Jul 20 2018 |
2793 |
358.21 |
Jul 20 2018 |
3820 |
358.21 |
Jul 13 2018 |
2641 |
358.21 |
Jul 13 2018 |
3693 |
358.21 |
Jul 06 2018 |
2515 |
358.21 |
Jul 06 2018 |
3471 |
358.21 |
Jun 29 2018 |
2520 |
358.21 |
Jun 29 2018 |
3505 |
358.21 |
Jun 22 2018 |
2635 |
358.21 |
Jun 22 2018 |
3618 |
358.21 |
Jun 15 2018 |
2702 |
358.21 |
Jun 15 2018 |
3647 |
358.21 |
Jun 08 2018 |
2778 |
358.21 |
Jun 08 2018 |
3718 |
358.21 |
Jun 01 2018 |
2792 |
358.21 |
Jun 01 2018 |
3950 |
358.21 |
May 25 2018 |
2882 |
358.21 |
May 25 2018 |
4022 |
358.21 |
May 18 2018 |
2901 |
358.21 |
May 18 2018 |
4000 |
358.21 |
May 11 2018 |
2893 |
358.21 |
May 11 2018 |
4071 |
358.21 |
May 04 2018 |
4679 |
385.28 |
May 04 2018 |
2998 |
358.21 |
May 04 2018 |
5398 |
371.74 |
Apr 27 2018 |
4693 |
385.28 |
Apr 27 2018 |
3013 |
358.21 |
Apr 27 2018 |
5397 |
371.74 |
Apr 20 2018 |
4702 |
385.28 |
Apr 20 2018 |
3060 |
358.21 |
Apr 20 2018 |
5412 |
371.74 |
Apr 13 2018 |
4687 |
385.28 |
Apr 13 2018 |
3070 |
358.21 |
Apr 13 2018 |
5395 |
371.74 |
Apr 06 2018 |
4779 |
385.28 |
Apr 06 2018 |
3059 |
358.21 |
Apr 06 2018 |
5447 |
371.74 |
Mar 30 2018 |
4923 |
385.28 |
Mar 30 2018 |
3086 |
358.21 |
Mar 30 2018 |
5534 |
371.74 |
Mar 23 2018 |
5014 |
385.28 |
Mar 23 2018 |
3100 |
358.21 |
Mar 23 2018 |
5605 |
371.74 |
Mar 16 2018 |
5000 |
385.28 |
Mar 16 2018 |
3109 |
358.21 |
Mar 16 2018 |
5609 |
371.74 |
Mar 09 2018 |
5004 |
385.28 |
Mar 09 2018 |
3105 |
358.21 |
Mar 09 2018 |
5618 |
371.74 |
Mar 02 2018 |
5051 |
385.28 |
Mar 02 2018 |
3120 |
358.21 |
Mar 02 2018 |
5764 |
371.74 |
Feb 23 2018 |
5094 |
385.28 |
Feb 23 2018 |
3147 |
358.21 |
Feb 23 2018 |
5804 |
371.74 |
Feb 16 2018 |
5124 |
385.28 |
Feb 16 2018 |
3139 |
358.21 |
Feb 16 2018 |
5813 |
371.74 |
Feb 09 2018 |
5103 |
385.28 |
Feb 09 2018 |
3143 |
358.21 |
Feb 09 2018 |
5800 |
371.74 |
Feb 02 2018 |
5095 |
385.28 |
Feb 02 2018 |
3148 |
358.21 |
Feb 02 2018 |
5811 |
371.74 |
Jan 26 2018 |
5117 |
385.28 |
Jan 26 2018 |
3151 |
358.21 |
Jan 26 2018 |
5821 |
371.74 |
Jan 19 2018 |
5117 |
385.28 |
Jan 19 2018 |
3151 |
358.21 |
Jan 19 2018 |
5819 |
371.74 |
Jan 12 2018 |
5117 |
385.28 |
Jan 12 2018 |
3157 |
358.21 |
Jan 12 2018 |
5831 |
371.74 |
Jan 05 2018 |
5117 |
385.28 |
Jan 05 2018 |
3163 |
358.21 |
Jan 05 2018 |
5837 |
371.74 |
Dec 29 2017 |
5117 |
385.28 |
Dec 29 2017 |
3163 |
358.21 |
Dec 29 2017 |
5837 |
371.74 |
Dec 22 2017 |
5117 |
385.28 |
Dec 22 2017 |
3163 |
358.21 |
Dec 22 2017 |
5837 |
371.74 |
Dec 15 2017 |
5117 |
385.28 |
Dec 15 2017 |
3164 |
358.21 |
Dec 15 2017 |
5835 |
371.74 |
Dec 08 2017 |
5117 |
385.28 |
Dec 08 2017 |
3164 |
358.21 |
Dec 08 2017 |
5835 |
371.74 |
Dec 01 2017 |
5117 |
385.28 |
Dec 01 2017 |
3164 |
358.21 |
Dec 01 2017 |
5835 |
371.74 |
Nov 24 2017 |
5117 |
385.28 |
Nov 24 2017 |
3164 |
358.21 |
Nov 24 2017 |
5835 |
371.74 |
Nov 17 2017 |
5117 |
385.28 |
Nov 17 2017 |
3164 |
358.21 |
Nov 17 2017 |
5835 |
371.74 |
Nov 10 2017 |
5122 |
385.28 |
Nov 10 2017 |
3164 |
358.21 |
Nov 10 2017 |
5837 |
371.74 |
Nov 03 2017 |
5122 |
385.28 |
Nov 03 2017 |
3164 |
358.21 |
Nov 03 2017 |
5837 |
371.74 |
Oct 27 2017 |
5168 |
385.28 |
Oct 27 2017 |
3164 |
358.21 |
Oct 27 2017 |
5870 |
371.74 |
Oct 20 2017 |
5128 |
385.28 |
Oct 20 2017 |
3171 |
358.21 |
Oct 20 2017 |
5853 |
371.74 |
Oct 13 2017 |
5148 |
385.28 |
Oct 13 2017 |
3171 |
358.21 |
Oct 13 2017 |
5867 |
371.74 |
Oct 06 2017 |
5152 |
385.28 |
Oct 06 2017 |
3170 |
358.21 |
Oct 06 2017 |
5871 |
371.74 |
Sep 29 2017 |
5151 |
385.28 |
Sep 29 2017 |
3171 |
358.21 |
Sep 29 2017 |
5820 |
371.74 |
Sep 22 2017 |
5235 |
385.28 |
Sep 22 2017 |
3167 |
358.21 |
Sep 22 2017 |
5878 |
371.74 |
Sep 15 2017 |
5259 |
385.28 |
Sep 15 2017 |
3197 |
358.21 |
Sep 15 2017 |
5928 |
371.74 |
Sep 08 2017 |
5224 |
385.28 |
Sep 08 2017 |
3236 |
358.21 |
Sep 08 2017 |
6047 |
371.74 |
Sep 01 2017 |
6665 |
464.5 |
Sep 01 2017 |
9961 |
433.54 |
Sep 01 2017 |
3132 |
355.77 |
Sep 01 2017 |
8640 |
394.65 |
Aug 25 2017 |
6605 |
464.5 |
Aug 25 2017 |
10326 |
433.54 |
Aug 25 2017 |
3142 |
355.77 |
Aug 25 2017 |
9002 |
394.65 |
Aug 18 2017 |
6839 |
464.5 |
Aug 18 2017 |
10360 |
433.54 |
Aug 18 2017 |
2246 |
337.98 |
Aug 18 2017 |
6917 |
376.2 |
Aug 11 2017 |
6770 |
464.5 |
Aug 11 2017 |
10406 |
433.54 |
Aug 11 2017 |
2236 |
337.98 |
Aug 11 2017 |
6956 |
376.2 |
Aug 04 2017 |
6878 |
464.5 |
Aug 04 2017 |
10487 |
433.54 |
Aug 04 2017 |
2277 |
337.98 |
Aug 04 2017 |
7039 |
376.2 |
Jul 28 2017 |
6914 |
464.5 |
Jul 28 2017 |
10559 |
433.54 |
Jul 28 2017 |
2459 |
341.95 |
Jul 28 2017 |
4014 |
341.95 |
Jul 21 2017 |
6951 |
464.5 |
Jul 21 2017 |
10657 |
433.54 |
Jul 21 2017 |
3232 |
354.53 |
Jul 21 2017 |
4515 |
347.37 |
Jul 14 2017 |
7007 |
464.5 |
Jul 14 2017 |
10722 |
433.54 |
Jul 14 2017 |
3273 |
354.53 |
Jul 14 2017 |
4544 |
347.37 |
Jul 07 2017 |
7071 |
464.5 |
Jul 07 2017 |
10743 |
433.54 |
Jul 07 2017 |
2283 |
335.34 |
Jul 07 2017 |
3726 |
335.34 |
Jun 30 2017 |
7044 |
464.5 |
Jun 30 2017 |
10784 |
433.54 |
Jun 30 2017 |
2303 |
335.34 |
Jun 30 2017 |
3739 |
335.34 |
Jun 23 2017 |
7114 |
464.5 |
Jun 23 2017 |
13899 |
461.13 |
Jun 23 2017 |
2979 |
335.34 |
Jun 23 2017 |
3761 |
335.34 |
Jun 16 2017 |
7036 |
464.5 |
Jun 16 2017 |
13944 |
461.13 |
Jun 16 2017 |
3067 |
335.34 |
Jun 16 2017 |
3780 |
335.34 |
Jun 09 2017 |
7049 |
464.5 |
Jun 09 2017 |
13825 |
461.13 |
Jun 09 2017 |
3134 |
335.34 |
Jun 09 2017 |
3689 |
335.34 |
Jun 02 2017 |
7059 |
464.5 |
Jun 02 2017 |
12840 |
448.85 |
Jun 02 2017 |
2671 |
326.92 |
Jun 02 2017 |
3839 |
335.34 |
May 26 2017 |
6979 |
464.5 |
May 26 2017 |
12889 |
448.85 |
May 26 2017 |
2696 |
326.92 |
May 26 2017 |
3858 |
335.34 |
May 19 2017 |
6071 |
437.12 |
May 19 2017 |
12289 |
440.85 |
May 19 2017 |
2383 |
320.92 |
May 19 2017 |
3886 |
335.34 |
May 12 2017 |
6159 |
437.12 |
May 12 2017 |
12350 |
440.85 |
May 12 2017 |
2440 |
320.92 |
May 12 2017 |
3907 |
335.34 |
May 05 2017 |
6352 |
437.12 |
May 05 2017 |
11612 |
434.17 |
May 05 2017 |
2478 |
320.92 |
May 05 2017 |
3961 |
335.34 |
Apr 28 2017 |
6379 |
437.12 |
Apr 28 2017 |
11533 |
434.17 |
Apr 28 2017 |
2382 |
320.92 |
Apr 28 2017 |
3971 |
335.34 |
Apr 21 2017 |
6471 |
437.12 |
Apr 21 2017 |
6142 |
381.1 |
Apr 21 2017 |
2486 |
320.92 |
Apr 21 2017 |
4007 |
335.34 |
Apr 14 2017 |
6617 |
437.12 |
Apr 14 2017 |
6210 |
381.1 |
Apr 14 2017 |
2534 |
320.92 |
Apr 14 2017 |
4059 |
335.34 |
Apr 07 2017 |
6624 |
437.12 |
Apr 07 2017 |
4474 |
360.78 |
Apr 07 2017 |
2583 |
320.92 |
Apr 07 2017 |
3952 |
335.34 |
Mar 31 2017 |
6851 |
437.12 |
Mar 31 2017 |
4518 |
360.78 |
Mar 31 2017 |
2658 |
320.92 |
Mar 31 2017 |
4022 |
335.34 |
Mar 24 2017 |
6694 |
437.12 |
Mar 24 2017 |
4432 |
360.78 |
Mar 24 2017 |
2614 |
320.92 |
Mar 24 2017 |
3975 |
335.34 |
Mar 17 2017 |
6789 |
437.12 |
Mar 17 2017 |
4498 |
360.78 |
Mar 17 2017 |
2652 |
320.92 |
Mar 17 2017 |
4005 |
335.34 |
Mar 10 2017 |
6704 |
437.12 |
Mar 10 2017 |
4533 |
360.78 |
Mar 10 2017 |
2694 |
320.92 |
Mar 10 2017 |
4028 |
335.34 |
Mar 03 2017 |
6713 |
437.12 |
Mar 03 2017 |
4555 |
360.78 |
Mar 03 2017 |
2676 |
320.92 |
Mar 03 2017 |
4039 |
335.34 |
Feb 24 2017 |
6800 |
437.12 |
Feb 24 2017 |
4606 |
360.78 |
Feb 24 2017 |
2672 |
320.92 |
Feb 24 2017 |
4065 |
335.34 |
Feb 17 2017 |
6711 |
437.12 |
Feb 17 2017 |
4632 |
360.78 |
Feb 17 2017 |
2564 |
320.92 |
Feb 17 2017 |
4096 |
335.34 |
Feb 10 2017 |
6789 |
437.12 |
Feb 10 2017 |
4680 |
360.78 |
Feb 10 2017 |
2577 |
320.92 |
Feb 10 2017 |
4111 |
335.34 |
Feb 03 2017 |
6758 |
437.12 |
Feb 03 2017 |
4685 |
360.78 |
Feb 03 2017 |
2578 |
320.92 |
Feb 03 2017 |
4123 |
335.34 |
Jan 27 2017 |
6747 |
437.12 |
Jan 27 2017 |
4681 |
360.78 |
Jan 27 2017 |
2584 |
320.92 |
Jan 27 2017 |
4132 |
335.34 |
Jan 20 2017 |
6756 |
437.12 |
Jan 20 2017 |
4687 |
360.78 |
Jan 20 2017 |
2587 |
320.92 |
Jan 20 2017 |
4138 |
335.34 |
Jan 13 2017 |
6756 |
437.12 |
Jan 13 2017 |
4687 |
360.78 |
Jan 13 2017 |
2588 |
320.92 |
Jan 13 2017 |
4142 |
335.34 |
Jan 06 2017 |
6756 |
437.12 |
Jan 06 2017 |
4687 |
360.78 |
Jan 06 2017 |
2602 |
320.92 |
Jan 06 2017 |
4137 |
335.34 |
Dec 30 2016 |
6755 |
437.12 |
Dec 30 2016 |
4687 |
360.78 |
Dec 30 2016 |
2603 |
320.92 |
Dec 30 2016 |
4137 |
335.34 |
Dec 23 2016 |
6755 |
437.12 |
Dec 23 2016 |
4687 |
360.78 |
Dec 23 2016 |
2603 |
320.92 |
Dec 23 2016 |
4137 |
335.34 |
Dec 16 2016 |
6755 |
437.12 |
Dec 16 2016 |
4687 |
360.78 |
Dec 16 2016 |
2605 |
320.92 |
Dec 16 2016 |
4137 |
335.34 |
Dec 09 2016 |
6758 |
437.12 |
Dec 09 2016 |
4687 |
360.78 |
Dec 09 2016 |
2605 |
320.92 |
Dec 09 2016 |
4139 |
335.34 |
Dec 02 2016 |
6758 |
437.12 |
Dec 02 2016 |
4687 |
360.78 |
Dec 02 2016 |
2605 |
320.92 |
Dec 02 2016 |
4139 |
335.34 |
Nov 25 2016 |
6748 |
437.12 |
Nov 25 2016 |
4687 |
360.78 |
Nov 25 2016 |
2606 |
320.92 |
Nov 25 2016 |
4140 |
335.34 |
Nov 18 2016 |
6748 |
437.12 |
Nov 18 2016 |
4687 |
360.78 |
Nov 18 2016 |
2606 |
320.92 |
Nov 18 2016 |
4140 |
335.34 |
Nov 11 2016 |
6748 |
437.12 |
Nov 11 2016 |
4681 |
360.78 |
Nov 11 2016 |
2606 |
320.92 |
Nov 11 2016 |
4140 |
335.34 |
Nov 04 2016 |
6748 |
437.12 |
Nov 04 2016 |
4681 |
360.78 |
Nov 04 2016 |
2606 |
320.92 |
Nov 04 2016 |
4140 |
335.34 |
Oct 28 2016 |
6737 |
437.12 |
Oct 28 2016 |
4693 |
360.78 |
Oct 28 2016 |
2606 |
320.92 |
Oct 28 2016 |
4140 |
335.34 |
Oct 21 2016 |
6737 |
437.12 |
Oct 21 2016 |
4698 |
360.78 |
Oct 21 2016 |
2612 |
320.92 |
Oct 21 2016 |
4145 |
335.34 |
Oct 14 2016 |
6759 |
437.12 |
Oct 14 2016 |
4706 |
360.78 |
Oct 14 2016 |
2616 |
320.92 |
Oct 14 2016 |
4166 |
335.34 |
Oct 07 2016 |
6758 |
437.12 |
Oct 07 2016 |
4705 |
360.78 |
Oct 07 2016 |
2616 |
320.92 |
Oct 07 2016 |
4174 |
335.34 |
Sep 30 2016 |
6796 |
437.12 |
Sep 30 2016 |
4711 |
360.78 |
Sep 30 2016 |
2618 |
320.92 |
Sep 30 2016 |
4173 |
335.34 |
Sep 23 2016 |
6765 |
437.12 |
Sep 23 2016 |
4673 |
360.78 |
Sep 23 2016 |
2618 |
320.92 |
Sep 23 2016 |
4152 |
335.34 |
Sep 16 2016 |
6771 |
437.12 |
Sep 16 2016 |
4651 |
360.78 |
Sep 16 2016 |
2638 |
320.92 |
Sep 16 2016 |
4164 |
335.34 |
Sep 09 2016 |
5516 |
409.75 |
Sep 09 2016 |
4719 |
360.78 |
Sep 09 2016 |
2679 |
320.92 |
Sep 09 2016 |
3924 |
330.9 |
Sep 02 2016 |
5612 |
409.75 |
Sep 02 2016 |
4732 |
360.78 |
Sep 02 2016 |
2727 |
320.92 |
Sep 02 2016 |
3970 |
330.9 |
Aug 26 2016 |
5482 |
409.75 |
Aug 26 2016 |
4412 |
360.78 |
Aug 26 2016 |
2736 |
320.92 |
Aug 26 2016 |
3661 |
330.9 |
Aug 19 2016 |
5593 |
409.75 |
Aug 19 2016 |
4427 |
360.78 |
Aug 19 2016 |
3221 |
329.63 |
Aug 19 2016 |
3958 |
335.09 |
Aug 12 2016 |
5979 |
409.75 |
Aug 12 2016 |
4432 |
360.78 |
Aug 12 2016 |
3280 |
329.63 |
Aug 12 2016 |
4761 |
335.09 |
Aug 05 2016 |
6001 |
409.75 |
Aug 05 2016 |
4502 |
360.78 |
Aug 05 2016 |
3313 |
329.63 |
Aug 05 2016 |
4863 |
335.09 |
Jul 29 2016 |
6022 |
409.75 |
Jul 29 2016 |
4392 |
360.78 |
Jul 29 2016 |
3174 |
326.84 |
Jul 29 2016 |
7062 |
358.42 |
Jul 22 2016 |
12589 |
574.28 |
Jul 22 2016 |
4509 |
360.78 |
Jul 22 2016 |
3265 |
326.84 |
Jul 22 2016 |
7147 |
358.42 |
Jun 22 2016 |
12393 |
574.28 |
Jun 22 2016 |
4620 |
360.78 |
Jun 22 2016 |
3797 |
333.3 |
Jun 22 2016 |
5840 |
337.33 |
Jun 15 2016 |
12868 |
574.28 |
Jun 15 2016 |
4717 |
360.78 |
Jun 15 2016 |
3841 |
333.3 |
Jun 15 2016 |
5931 |
337.33 |
Jun 08 2016 |
13047 |
574.28 |
Jun 08 2016 |
4702 |
360.78 |
Jun 08 2016 |
3904 |
333.3 |
Jun 08 2016 |
5979 |
337.33 |
Jun 01 2016 |
13246 |
574.28 |
Jun 01 2016 |
5586 |
370.63 |
Jun 01 2016 |
5150 |
349.47 |
Jun 01 2016 |
7134 |
347.11 |
May 25 2016 |
13123 |
574.28 |
May 25 2016 |
5607 |
370.63 |
May 25 2016 |
5177 |
349.47 |
May 25 2016 |
6222 |
337.36 |
May 18 2016 |
14550 |
738.81 |
May 18 2016 |
5838 |
373.01 |
May 18 2016 |
4015 |
333.38 |
May 18 2016 |
5703 |
331.28 |
May 11 2016 |
14462 |
738.81 |
May 11 2016 |
5862 |
373.01 |
May 11 2016 |
4030 |
333.38 |
May 11 2016 |
5715 |
331.28 |
May 04 2016 |
14454 |
738.81 |
May 04 2016 |
6321 |
378.29 |
May 04 2016 |
3709 |
328.85 |
May 04 2016 |
5089 |
323.87 |
Apr 27 2016 |
14738 |
738.81 |
Apr 27 2016 |
10456 |
416.41 |
Apr 27 2016 |
3825 |
328.85 |
Apr 27 2016 |
5599 |
328.85 |
Apr 20 2016 |
14684 |
738.81 |
Apr 20 2016 |
10425 |
416.41 |
Apr 20 2016 |
3880 |
328.85 |
Apr 20 2016 |
5708 |
328.85 |
Apr 13 2016 |
14608 |
738.81 |
Apr 13 2016 |
16923 |
473.14 |
Apr 13 2016 |
3832 |
328.85 |
Apr 13 2016 |
5717 |
328.85 |
Apr 06 2016 |
14812 |
738.81 |
Apr 06 2016 |
17337 |
473.14 |
Apr 06 2016 |
3880 |
328.85 |
Apr 06 2016 |
5770 |
328.85 |
Mar 30 2016 |
14351 |
738.81 |
Mar 30 2016 |
17168 |
473.14 |
Mar 30 2016 |
3577 |
324.58 |
Mar 30 2016 |
8139 |
354.29 |
Mar 23 2016 |
15012 |
738.81 |
Mar 23 2016 |
17453 |
473.14 |
Mar 23 2016 |
3593 |
324.58 |
Mar 23 2016 |
8265 |
354.29 |
Mar 16 2016 |
14940 |
738.81 |
Mar 16 2016 |
17599 |
473.14 |
Mar 16 2016 |
3531 |
324.58 |
Mar 16 2016 |
8207 |
354.29 |
Mar 09 2016 |
14975 |
738.81 |
Mar 09 2016 |
17715 |
473.14 |
Mar 09 2016 |
3522 |
324.58 |
Mar 09 2016 |
8230 |
354.29 |
Mar 02 2016 |
15001 |
738.81 |
Mar 02 2016 |
17462 |
473.14 |
Mar 02 2016 |
3499 |
324.58 |
Mar 02 2016 |
8201 |
354.29 |
Feb 24 2016 |
14913 |
738.81 |
Feb 24 2016 |
17423 |
473.14 |
Feb 24 2016 |
3489 |
324.58 |
Feb 24 2016 |
8204 |
354.29 |
Feb 17 2016 |
15118 |
738.81 |
Feb 17 2016 |
17636 |
473.14 |
Feb 17 2016 |
3505 |
324.58 |
Feb 17 2016 |
8264 |
354.29 |
Feb 10 2016 |
15222 |
738.81 |
Feb 10 2016 |
17526 |
473.14 |
Feb 10 2016 |
3532 |
324.58 |
Feb 10 2016 |
8299 |
354.29 |
Feb 03 2016 |
15244 |
738.81 |
Feb 03 2016 |
17505 |
473.14 |
Feb 03 2016 |
3550 |
324.58 |
Feb 03 2016 |
8312 |
354.29 |
Jan 27 2016 |
15244 |
738.81 |
Jan 27 2016 |
17564 |
473.14 |
Jan 27 2016 |
3556 |
324.58 |
Jan 27 2016 |
8325 |
354.29 |
Jan 20 2016 |
15275 |
738.81 |
Jan 20 2016 |
17564 |
473.14 |
Jan 20 2016 |
3566 |
324.58 |
Jan 20 2016 |
8352 |
354.29 |
Jan 13 2016 |
15275 |
738.81 |
Jan 13 2016 |
17580 |
473.14 |
Jan 13 2016 |
3576 |
324.58 |
Jan 13 2016 |
8361 |
354.29 |
Jan 06 2016 |
15275 |
738.81 |
Jan 06 2016 |
17580 |
473.14 |
Jan 06 2016 |
3580 |
324.58 |
Jan 06 2016 |
8364 |
354.29 |
Dec 30 2015 |
15291 |
738.81 |
Dec 30 2015 |
17580 |
473.14 |
Dec 30 2015 |
3582 |
324.58 |
Dec 30 2015 |
8363 |
354.29 |
Dec 23 2015 |
15291 |
738.81 |
Dec 23 2015 |
17577 |
473.14 |
Dec 23 2015 |
3582 |
324.58 |
Dec 23 2015 |
8363 |
354.29 |
Dec 16 2015 |
15291 |
738.81 |
Dec 16 2015 |
17577 |
473.14 |
Dec 16 2015 |
3582 |
324.58 |
Dec 16 2015 |
8363 |
354.29 |
Dec 09 2015 |
15291 |
738.81 |
Dec 09 2015 |
17578 |
473.14 |
Dec 09 2015 |
3584 |
324.58 |
Dec 09 2015 |
8365 |
354.29 |
Dec 02 2015 |
15292 |
738.81 |
Dec 02 2015 |
17580 |
473.14 |
Dec 02 2015 |
3585 |
324.58 |
Dec 02 2015 |
8366 |
354.29 |
Nov 25 2015 |
15292 |
738.81 |
Nov 25 2015 |
17580 |
473.14 |
Nov 25 2015 |
3585 |
324.58 |
Nov 25 2015 |
8367 |
354.29 |
Nov 18 2015 |
15292 |
738.81 |
Nov 18 2015 |
17580 |
473.14 |
Nov 18 2015 |
3585 |
324.58 |
Nov 18 2015 |
8367 |
354.29 |
Nov 11 2015 |
15292 |
738.81 |
Nov 11 2015 |
17553 |
473.14 |
Nov 11 2015 |
3585 |
324.58 |
Nov 11 2015 |
8366 |
354.29 |
Nov 04 2015 |
15292 |
738.81 |
Nov 04 2015 |
17553 |
473.14 |
Nov 04 2015 |
3585 |
324.58 |
Nov 04 2015 |
8366 |
354.29 |
Oct 28 2015 |
15237 |
738.81 |
Oct 28 2015 |
17555 |
473.14 |
Oct 28 2015 |
3577 |
324.58 |
Oct 28 2015 |
8352 |
354.29 |
Oct 21 2015 |
15203 |
738.81 |
Oct 21 2015 |
17500 |
473.14 |
Oct 21 2015 |
3582 |
324.58 |
Oct 21 2015 |
8358 |
354.29 |
Oct 14 2015 |
15204 |
738.81 |
Oct 14 2015 |
17495 |
473.14 |
Oct 14 2015 |
3582 |
324.58 |
Oct 14 2015 |
8360 |
354.29 |
Oct 07 2015 |
15222 |
738.81 |
Oct 07 2015 |
17519 |
473.14 |
Oct 07 2015 |
3581 |
324.58 |
Oct 07 2015 |
8362 |
354.29 |
Sep 30 2015 |
15261 |
738.81 |
Sep 30 2015 |
17533 |
473.14 |
Sep 30 2015 |
3583 |
324.58 |
Sep 30 2015 |
8377 |
354.29 |
Sep 23 2015 |
15077 |
738.81 |
Sep 23 2015 |
17642 |
473.14 |
Sep 23 2015 |
3592 |
324.58 |
Sep 23 2015 |
8405 |
354.29 |
Sep 16 2015 |
14981 |
738.81 |
Sep 16 2015 |
17469 |
473.14 |
Sep 16 2015 |
3610 |
324.58 |
Sep 16 2015 |
8386 |
354.29 |
Sep 09 2015 |
14850 |
738.81 |
Sep 09 2015 |
17420 |
473.14 |
Sep 09 2015 |
3612 |
324.58 |
Sep 09 2015 |
8418 |
354.29 |
Sep 02 2015 |
14729 |
738.81 |
Sep 02 2015 |
17514 |
473.14 |
Sep 02 2015 |
3585 |
324.58 |
Sep 02 2015 |
8388 |
354.29 |
Aug 26 2015 |
14992 |
738.81 |
Aug 26 2015 |
17676 |
473.14 |
Aug 26 2015 |
3673 |
324.58 |
Aug 26 2015 |
8511 |
354.29 |
Aug 19 2015 |
14898 |
738.81 |
Aug 19 2015 |
17911 |
473.14 |
Aug 19 2015 |
3674 |
324.58 |
Aug 19 2015 |
8679 |
354.29 |
Aug 12 2015 |
15032 |
738.81 |
Aug 12 2015 |
17904 |
473.14 |
Aug 12 2015 |
3693 |
324.58 |
Aug 12 2015 |
8695 |
354.29 |
Aug 05 2015 |
14839 |
738.81 |
Aug 05 2015 |
17995 |
473.14 |
Aug 05 2015 |
3061 |
313.63 |
Aug 05 2015 |
19193 |
430.57 |
Jul 29 2015 |
14648 |
738.81 |
Jul 29 2015 |
18005 |
473.14 |
Jul 29 2015 |
3284 |
316.87 |
Jul 29 2015 |
19652 |
432.51 |
Jul 22 2015 |
18008 |
473.14 |
Jul 22 2015 |
3274 |
316.87 |
Jul 22 2015 |
9037 |
355.94 |
Jul 15 2015 |
18314 |
473.14 |
Jul 15 2015 |
3336 |
316.87 |
Jul 15 2015 |
9109 |
355.94 |
Jul 08 2015 |
18423 |
473.14 |
Jul 08 2015 |
3369 |
316.87 |
Jul 08 2015 |
9232 |
355.94 |
Jul 01 2015 |
18534 |
473.14 |
Jul 01 2015 |
3430 |
316.87 |
Jul 01 2015 |
9306 |
355.94 |
Jun 24 2015 |
10926 |
480.59 |
Jun 24 2015 |
18555 |
473.14 |
Jun 24 2015 |
3472 |
316.87 |
Jun 24 2015 |
12486 |
380.87 |
Jun 17 2015 |
10806 |
480.59 |
Jun 17 2015 |
20124 |
490.34 |
Jun 17 2015 |
3268 |
313.08 |
Jun 17 2015 |
8253 |
345.09 |
Jun 10 2015 |
10915 |
480.59 |
Jun 10 2015 |
20312 |
490.34 |
Jun 10 2015 |
3295 |
313.08 |
Jun 10 2015 |
8193 |
345.09 |
Jun 03 2015 |
10809 |
480.59 |
Jun 03 2015 |
22142 |
507.54 |
Jun 03 2015 |
5227 |
340.2 |
Jun 03 2015 |
11066 |
368.28 |
May 27 2015 |
10610 |
480.59 |
May 27 2015 |
21939 |
507.54 |
May 27 2015 |
5245 |
340.2 |
May 27 2015 |
11021 |
368.28 |
May 20 2015 |
10593 |
480.59 |
May 20 2015 |
22038 |
507.54 |
May 20 2015 |
5279 |
340.2 |
May 20 2015 |
11063 |
368.28 |
May 13 2015 |
10585 |
480.59 |
May 13 2015 |
22314 |
507.54 |
May 13 2015 |
6064 |
350.03 |
May 13 2015 |
16540 |
407.64 |
May 06 2015 |
10003 |
480.59 |
May 06 2015 |
22093 |
507.54 |
May 06 2015 |
5857 |
350.03 |
May 06 2015 |
16190 |
407.64 |
Apr 29 2015 |
9687 |
465.16 |
Apr 29 2015 |
19669 |
479.5 |
Apr 29 2015 |
5897 |
350.03 |
Apr 29 2015 |
13952 |
390.25 |
Apr 22 2015 |
9883 |
465.16 |
Apr 22 2015 |
19744 |
479.5 |
Apr 22 2015 |
5939 |
350.03 |
Apr 22 2015 |
14023 |
390.25 |
Apr 15 2015 |
9747 |
465.16 |
Apr 15 2015 |
18436 |
470.19 |
Apr 15 2015 |
5945 |
350.03 |
Apr 15 2015 |
14000 |
390.25 |
Apr 08 2015 |
9769 |
465.16 |
Apr 08 2015 |
18489 |
470.19 |
Apr 08 2015 |
6048 |
350.03 |
Apr 08 2015 |
14027 |
390.25 |
Apr 01 2015 |
9730 |
465.16 |
Apr 01 2015 |
18596 |
470.19 |
Apr 01 2015 |
6155 |
350.03 |
Apr 01 2015 |
14279 |
390.25 |
Mar 25 2015 |
9604 |
465.16 |
Mar 25 2015 |
18052 |
470.19 |
Mar 25 2015 |
6066 |
350.03 |
Mar 25 2015 |
13883 |
390.25 |
Mar 18 2015 |
9115 |
465.16 |
Mar 18 2015 |
17363 |
470.19 |
Mar 18 2015 |
6003 |
350.03 |
Mar 18 2015 |
13644 |
390.25 |
Mar 11 2015 |
9489 |
465.16 |
Mar 11 2015 |
17739 |
470.19 |
Mar 11 2015 |
6055 |
350.03 |
Mar 11 2015 |
14085 |
390.25 |
Mar 04 2015 |
9656 |
465.16 |
Mar 04 2015 |
18033 |
470.19 |
Mar 04 2015 |
6174 |
350.03 |
Mar 04 2015 |
14224 |
390.25 |
Feb 25 2015 |
9540 |
465.16 |
Feb 25 2015 |
18063 |
470.19 |
Feb 25 2015 |
6167 |
350.03 |
Feb 25 2015 |
14248 |
390.25 |
Feb 18 2015 |
9615 |
465.16 |
Feb 18 2015 |
18219 |
470.19 |
Feb 18 2015 |
6201 |
350.03 |
Feb 18 2015 |
14313 |
390.25 |
Feb 11 2015 |
9683 |
465.16 |
Feb 11 2015 |
18217 |
470.19 |
Feb 11 2015 |
6213 |
350.03 |
Feb 11 2015 |
14346 |
390.25 |
Feb 04 2015 |
9703 |
465.16 |
Feb 04 2015 |
18274 |
470.19 |
Feb 04 2015 |
6215 |
350.03 |
Feb 04 2015 |
14360 |
390.25 |
Jan 28 2015 |
9703 |
465.16 |
Jan 28 2015 |
18212 |
470.19 |
Jan 28 2015 |
6236 |
350.03 |
Jan 28 2015 |
14354 |
390.25 |
Jan 21 2015 |
9713 |
465.16 |
Jan 21 2015 |
18221 |
470.19 |
Jan 21 2015 |
6242 |
350.03 |
Jan 21 2015 |
14375 |
390.25 |
Jan 14 2015 |
9713 |
465.16 |
Jan 14 2015 |
18237 |
470.19 |
Jan 14 2015 |
6257 |
350.03 |
Jan 14 2015 |
14388 |
390.25 |
Jan 07 2015 |
9713 |
465.16 |
Jan 07 2015 |
18237 |
470.19 |
Jan 07 2015 |
6247 |
350.03 |
Jan 07 2015 |
14364 |
390.25 |
Dec 31 2014 |
9753 |
465.16 |
Dec 31 2014 |
18237 |
470.19 |
Dec 31 2014 |
6246 |
350.03 |
Dec 31 2014 |
14370 |
390.25 |
Dec 24 2014 |
9753 |
465.16 |
Dec 24 2014 |
18237 |
470.19 |
Dec 24 2014 |
6246 |
350.03 |
Dec 24 2014 |
14370 |
390.25 |
Dec 17 2014 |
9753 |
465.16 |
Dec 17 2014 |
18237 |
470.19 |
Dec 17 2014 |
6243 |
350.03 |
Dec 17 2014 |
14363 |
390.25 |
Dec 10 2014 |
9753 |
465.16 |
Dec 10 2014 |
18237 |
470.19 |
Dec 10 2014 |
6243 |
350.03 |
Dec 10 2014 |
14363 |
390.25 |
Dec 03 2014 |
9754 |
465.16 |
Dec 03 2014 |
18237 |
470.19 |
Dec 03 2014 |
6243 |
350.03 |
Dec 03 2014 |
14364 |
390.25 |
Nov 26 2014 |
9754 |
465.16 |
Nov 26 2014 |
18237 |
470.19 |
Nov 26 2014 |
6243 |
350.03 |
Nov 26 2014 |
14364 |
390.25 |
Nov 19 2014 |
9753 |
465.16 |
Nov 19 2014 |
18237 |
470.19 |
Nov 19 2014 |
6243 |
350.03 |
Nov 19 2014 |
14364 |
390.25 |
Nov 12 2014 |
9753 |
465.16 |
Nov 12 2014 |
18237 |
470.19 |
Nov 12 2014 |
6243 |
350.03 |
Nov 12 2014 |
14364 |
390.25 |
Nov 05 2014 |
9753 |
465.16 |
Nov 05 2014 |
18237 |
470.19 |
Nov 05 2014 |
6243 |
350.03 |
Nov 05 2014 |
14364 |
390.25 |
Oct 29 2014 |
9753 |
465.16 |
Oct 29 2014 |
18231 |
470.19 |
Oct 29 2014 |
6243 |
350.03 |
Oct 29 2014 |
14362 |
390.25 |
Oct 22 2014 |
9732 |
465.16 |
Oct 22 2014 |
18184 |
470.19 |
Oct 22 2014 |
6221 |
350.03 |
Oct 22 2014 |
14378 |
390.25 |
Oct 15 2014 |
9724 |
465.16 |
Oct 15 2014 |
18089 |
470.19 |
Oct 15 2014 |
6215 |
350.03 |
Oct 15 2014 |
14339 |
390.25 |
Oct 08 2014 |
9715 |
465.16 |
Oct 08 2014 |
18115 |
470.19 |
Oct 08 2014 |
6212 |
350.03 |
Oct 08 2014 |
14328 |
390.25 |
Oct 01 2014 |
9731 |
465.16 |
Oct 01 2014 |
18121 |
470.19 |
Oct 01 2014 |
6219 |
350.03 |
Oct 01 2014 |
14342 |
390.25 |
Sep 24 2014 |
9701 |
465.16 |
Sep 24 2014 |
18223 |
470.19 |
Sep 24 2014 |
6235 |
350.03 |
Sep 24 2014 |
14334 |
390.25 |
Sep 17 2014 |
9648 |
465.16 |
Sep 17 2014 |
18061 |
470.19 |
Sep 17 2014 |
6271 |
350.03 |
Sep 17 2014 |
14340 |
390.25 |
Sep 10 2014 |
9677 |
465.16 |
Sep 10 2014 |
18066 |
470.19 |
Sep 10 2014 |
6201 |
350.03 |
Sep 10 2014 |
14363 |
390.25 |
Sep 03 2014 |
9687 |
465.16 |
Sep 03 2014 |
18113 |
470.19 |
Sep 03 2014 |
6224 |
350.03 |
Sep 03 2014 |
14421 |
390.25 |
Aug 27 2014 |
9533 |
465.16 |
Aug 27 2014 |
17987 |
470.19 |
Aug 27 2014 |
6281 |
350.03 |
Aug 27 2014 |
14430 |
390.25 |
Aug 20 2014 |
9513 |
465.16 |
Aug 20 2014 |
18008 |
470.19 |
Aug 20 2014 |
7599 |
365.82 |
Aug 20 2014 |
18157 |
416.88 |
Aug 13 2014 |
9492 |
465.16 |
Aug 13 2014 |
17955 |
470.19 |
Aug 13 2014 |
7621 |
365.82 |
Aug 13 2014 |
18213 |
416.88 |
Aug 06 2014 |
8758 |
449.72 |
Aug 06 2014 |
18132 |
470.19 |
Aug 06 2014 |
3938 |
315.06 |
Aug 06 2014 |
15472 |
396.57 |
Jul 30 2014 |
8883 |
449.72 |
Jul 30 2014 |
18176 |
470.19 |
Jul 30 2014 |
4482 |
322.93 |
Jul 30 2014 |
12495 |
373.99 |
Jul 23 2014 |
8682 |
449.72 |
Jul 23 2014 |
17984 |
470.19 |
Jul 23 2014 |
5157 |
333.54 |
Jul 23 2014 |
16528 |
403.97 |
Jul 16 2014 |
8796 |
449.72 |
Jul 16 2014 |
18160 |
470.19 |
Jul 16 2014 |
5141 |
333.54 |
Jul 16 2014 |
16531 |
403.97 |
Jul 09 2014 |
8610 |
449.72 |
Jul 09 2014 |
16264 |
451.51 |
Jul 09 2014 |
5195 |
333.54 |
Jul 09 2014 |
16513 |
403.97 |
Jul 02 2014 |
8838 |
449.72 |
Jul 02 2014 |
16349 |
451.51 |
Jul 02 2014 |
5234 |
333.54 |
Jul 02 2014 |
16680 |
403.97 |
Jun 25 2014 |
8666 |
449.72 |
Jun 25 2014 |
16464 |
451.51 |
Jun 25 2014 |
5316 |
333.54 |
Jun 25 2014 |
16703 |
403.97 |
Jun 18 2014 |
8606 |
449.72 |
Jun 18 2014 |
16510 |
451.51 |
Jun 18 2014 |
5374 |
333.54 |
Jun 18 2014 |
16744 |
403.97 |
Jun 11 2014 |
8937 |
449.72 |
Jun 11 2014 |
16427 |
451.51 |
Jun 11 2014 |
5417 |
333.54 |
Jun 11 2014 |
16936 |
403.97 |
Jun 04 2014 |
9071 |
449.72 |
Jun 04 2014 |
16526 |
451.51 |
Jun 04 2014 |
5549 |
333.54 |
Jun 04 2014 |
17060 |
403.97 |
May 28 2014 |
9154 |
449.72 |
May 28 2014 |
16427 |
451.51 |
May 28 2014 |
8011 |
363.7 |
May 28 2014 |
16242 |
398.45 |
May 21 2014 |
9165 |
449.72 |
May 21 2014 |
16470 |
451.51 |
May 21 2014 |
8083 |
363.7 |
May 21 2014 |
16314 |
398.45 |
May 14 2014 |
9328 |
449.72 |
May 14 2014 |
16587 |
451.51 |
May 14 2014 |
8175 |
363.7 |
May 14 2014 |
16380 |
398.45 |
May 07 2014 |
16137 |
451.57 |
May 07 2014 |
8986 |
373.66 |
May 07 2014 |
12760 |
373.66 |
Apr 30 2014 |
16667 |
451.57 |
Apr 30 2014 |
9306 |
373.66 |
Apr 30 2014 |
13127 |
373.66 |
Apr 23 2014 |
10932 |
397.19 |
Apr 23 2014 |
9411 |
373.66 |
Apr 23 2014 |
11816 |
362.56 |
Apr 16 2014 |
13606 |
421.39 |
Apr 16 2014 |
9370 |
373.66 |
Apr 16 2014 |
11751 |
362.56 |
Apr 09 2014 |
14107 |
421.39 |
Apr 09 2014 |
9463 |
373.66 |
Apr 09 2014 |
11931 |
362.56 |
Apr 02 2014 |
14153 |
421.39 |
Apr 02 2014 |
9564 |
373.66 |
Apr 02 2014 |
11657 |
362.56 |
Mar 26 2014 |
13884 |
421.39 |
Mar 26 2014 |
9765 |
373.66 |
Mar 26 2014 |
11737 |
362.56 |
Mar 19 2014 |
13823 |
421.39 |
Mar 19 2014 |
9830 |
373.66 |
Mar 19 2014 |
11772 |
362.56 |
Mar 12 2014 |
13849 |
421.39 |
Mar 12 2014 |
9839 |
373.66 |
Mar 12 2014 |
11851 |
362.56 |
Mar 05 2014 |
13659 |
421.39 |
Mar 05 2014 |
9855 |
373.66 |
Mar 05 2014 |
11805 |
362.56 |
Feb 26 2014 |
13589 |
421.39 |
Feb 26 2014 |
9863 |
373.66 |
Feb 26 2014 |
11833 |
362.56 |
Feb 19 2014 |
13653 |
421.39 |
Feb 19 2014 |
9893 |
373.66 |
Feb 19 2014 |
11872 |
362.56 |
Feb 12 2014 |
13632 |
421.39 |
Feb 12 2014 |
9924 |
373.66 |
Feb 12 2014 |
11872 |
362.56 |
Feb 05 2014 |
13664 |
421.39 |
Feb 05 2014 |
10020 |
373.66 |
Feb 05 2014 |
11943 |
362.56 |
Jan 29 2014 |
13603 |
421.39 |
Jan 29 2014 |
10088 |
373.66 |
Jan 29 2014 |
11987 |
362.56 |
Jan 22 2014 |
13546 |
421.39 |
Jan 22 2014 |
10084 |
373.66 |
Jan 22 2014 |
11946 |
362.56 |
Jan 15 2014 |
13552 |
421.39 |
Jan 15 2014 |
10120 |
373.66 |
Jan 15 2014 |
11973 |
362.56 |
Jan 08 2014 |
13472 |
421.39 |
Jan 08 2014 |
10136 |
373.66 |
Jan 08 2014 |
11969 |
362.56 |
Jan 01 2014 |
13472 |
421.39 |
Jan 01 2014 |
10136 |
373.66 |
Jan 01 2014 |
11970 |
362.56 |
Dec 25 2013 |
13472 |
421.39 |
Dec 25 2013 |
10136 |
373.66 |
Dec 25 2013 |
11972 |
362.56 |
Dec 18 2013 |
13472 |
421.39 |
Dec 18 2013 |
10136 |
373.66 |
Dec 18 2013 |
11972 |
362.56 |
Dec 11 2013 |
13473 |
421.39 |
Dec 11 2013 |
10136 |
373.66 |
Dec 11 2013 |
11972 |
362.56 |
Dec 04 2013 |
13474 |
421.39 |
Dec 04 2013 |
10136 |
373.66 |
Dec 04 2013 |
11973 |
362.56 |
Nov 27 2013 |
13474 |
421.39 |
Nov 27 2013 |
10136 |
373.66 |
Nov 27 2013 |
11973 |
362.56 |
Nov 20 2013 |
13474 |
421.39 |
Nov 20 2013 |
10136 |
373.66 |
Nov 20 2013 |
11974 |
362.56 |
Nov 13 2013 |
13474 |
421.39 |
Nov 13 2013 |
10136 |
373.66 |
Nov 13 2013 |
11974 |
362.56 |
Nov 06 2013 |
13474 |
421.39 |
Nov 06 2013 |
10136 |
373.66 |
Nov 06 2013 |
11975 |
362.56 |
Oct 30 2013 |
13474 |
421.39 |
Oct 30 2013 |
10135 |
373.66 |
Oct 30 2013 |
11974 |
362.56 |
Oct 23 2013 |
13466 |
421.39 |
Oct 23 2013 |
10135 |
373.66 |
Oct 23 2013 |
11973 |
362.56 |
Oct 16 2013 |
13489 |
421.39 |
Oct 16 2013 |
10120 |
373.66 |
Oct 16 2013 |
11977 |
362.56 |
Oct 09 2013 |
13343 |
421.39 |
Oct 09 2013 |
10116 |
373.66 |
Oct 09 2013 |
11930 |
362.56 |
Oct 02 2013 |
13371 |
421.39 |
Oct 02 2013 |
10102 |
373.66 |
Oct 02 2013 |
11936 |
362.56 |
Sep 25 2013 |
13348 |
421.39 |
Sep 25 2013 |
10038 |
373.66 |
Sep 25 2013 |
11901 |
362.56 |
Sep 18 2013 |
13233 |
421.39 |
Sep 18 2013 |
10005 |
373.66 |
Sep 18 2013 |
11807 |
362.56 |
Sep 11 2013 |
13210 |
421.39 |
Sep 11 2013 |
9980 |
373.66 |
Sep 11 2013 |
11738 |
362.56 |
Sep 04 2013 |
13341 |
421.39 |
Sep 04 2013 |
9998 |
373.66 |
Sep 04 2013 |
11774 |
362.56 |
Aug 28 2013 |
13292 |
421.39 |
Aug 28 2013 |
11023 |
384.96 |
Aug 28 2013 |
14167 |
381.67 |
Aug 21 2013 |
13364 |
421.39 |
Aug 21 2013 |
11085 |
384.96 |
Aug 21 2013 |
14248 |
381.67 |
Aug 14 2013 |
12473 |
412.72 |
Aug 14 2013 |
12681 |
400.4 |
Aug 14 2013 |
15266 |
391.29 |
Aug 07 2013 |
12482 |
412.72 |
Aug 07 2013 |
13752 |
409.28 |
Aug 07 2013 |
15427 |
391.29 |
Jul 31 2013 |
12690 |
412.72 |
Jul 31 2013 |
14519 |
415.77 |
Jul 31 2013 |
15567 |
391.29 |
Jul 24 2013 |
12608 |
412.72 |
Jul 24 2013 |
13949 |
408.51 |
Jul 24 2013 |
15122 |
387.57 |
Jul 17 2013 |
12644 |
412.72 |
Jul 17 2013 |
14001 |
408.51 |
Jul 17 2013 |
15149 |
387.57 |
Jul 10 2013 |
12733 |
412.72 |
Jul 10 2013 |
14152 |
408.51 |
Jul 10 2013 |
15320 |
387.57 |
Jul 03 2013 |
12740 |
412.72 |
Jul 03 2013 |
12527 |
391.71 |
Jul 03 2013 |
15304 |
387.57 |
Jun 26 2013 |
12713 |
412.72 |
Jun 26 2013 |
11374 |
378.4 |
Jun 26 2013 |
15483 |
387.57 |
Jun 19 2013 |
11506 |
510.93 |
Jun 19 2013 |
15945 |
441.59 |
Jun 19 2013 |
10249 |
365.32 |
Jun 19 2013 |
15455 |
387.57 |
Jun 12 2013 |
11794 |
510.93 |
Jun 12 2013 |
16010 |
441.59 |
Jun 12 2013 |
10313 |
365.32 |
Jun 12 2013 |
15656 |
387.57 |
Jun 05 2013 |
11242 |
510.93 |
Jun 05 2013 |
15932 |
441.59 |
Jun 05 2013 |
10184 |
365.32 |
Jun 05 2013 |
13681 |
373.59 |
May 29 2013 |
11158 |
510.93 |
May 29 2013 |
15847 |
441.59 |
May 29 2013 |
8464 |
346.08 |
May 29 2013 |
13683 |
373.59 |
May 22 2013 |
11220 |
510.93 |
May 22 2013 |
16145 |
441.59 |
May 22 2013 |
8628 |
346.08 |
May 22 2013 |
13960 |
373.59 |
May 15 2013 |
10960 |
510.93 |
May 15 2013 |
16114 |
441.59 |
May 15 2013 |
8708 |
346.08 |
May 15 2013 |
13987 |
373.59 |
May 08 2013 |
10658 |
510.93 |
May 08 2013 |
19178 |
471.19 |
May 08 2013 |
9506 |
355.2 |
May 08 2013 |
13651 |
371.6 |
May 01 2013 |
10807 |
510.93 |
May 01 2013 |
20314 |
479.45 |
May 01 2013 |
9612 |
355.2 |
May 01 2013 |
13830 |
371.6 |
Apr 24 2013 |
10656 |
510.93 |
Apr 24 2013 |
20023 |
482.67 |
Apr 24 2013 |
9624 |
355.2 |
Apr 24 2013 |
11410 |
352.35 |
Apr 17 2013 |
10847 |
510.93 |
Apr 17 2013 |
20265 |
484.11 |
Apr 17 2013 |
9675 |
355.2 |
Apr 17 2013 |
11495 |
352.35 |
Apr 10 2013 |
10829 |
510.93 |
Apr 10 2013 |
19473 |
475.75 |
Apr 10 2013 |
9554 |
355.2 |
Apr 10 2013 |
11484 |
352.35 |
Apr 03 2013 |
10737 |
510.93 |
Apr 03 2013 |
19404 |
475.75 |
Apr 03 2013 |
9527 |
355.2 |
Apr 03 2013 |
11512 |
352.35 |
Mar 27 2013 |
10932 |
510.93 |
Mar 27 2013 |
19795 |
475.75 |
Mar 27 2013 |
9561 |
355.2 |
Mar 27 2013 |
11551 |
352.35 |
Mar 20 2013 |
10252 |
510.93 |
Mar 20 2013 |
19667 |
475.75 |
Mar 20 2013 |
9423 |
355.2 |
Mar 20 2013 |
11560 |
352.35 |
Mar 13 2013 |
7720 |
510.93 |
Mar 13 2013 |
14360 |
471.89 |
Mar 13 2013 |
11558 |
352.35 |
Oct 19 2012 |
9537 |
510.93 |
Oct 19 2012 |
18294 |
475.75 |
Oct 19 2012 |
12252 |
400.96 |
Oct 19 2012 |
17293 |
405.82 |
Sep 23 2012 |
9380 |
510.93 |
Sep 23 2012 |
18000 |
475.75 |
Sep 23 2012 |
12195 |
400.96 |
Sep 23 2012 |
17194 |
405.82 |
Aug 31 2012 |
8803 |
510.93 |
Aug 31 2012 |
17228 |
475.75 |
Aug 31 2012 |
11902 |
400.96 |
Aug 31 2012 |
16845 |
405.82 |
Aug 24 2012 |
8650 |
510.93 |
Aug 24 2012 |
18473 |
498.01 |
Aug 24 2012 |
11777 |
400.96 |
Aug 24 2012 |
16932 |
407.6 |
Aug 10 2012 |
8201 |
510.93 |
Aug 10 2012 |
17812 |
498.01 |
Aug 10 2012 |
10760 |
393.17 |
Aug 10 2012 |
22009 |
446.91 |
Aug 03 2012 |
7838 |
510.93 |
Aug 03 2012 |
17417 |
498.01 |
Aug 03 2012 |
10584 |
393.17 |
Aug 03 2012 |
21729 |
446.91 |
Jul 27 2012 |
7314 |
510.93 |
Jul 27 2012 |
17168 |
498.01 |
Jul 27 2012 |
10282 |
393.17 |
Jul 27 2012 |
21318 |
446.91 |
Jul 06 2012 |
6794 |
510.93 |
Jul 06 2012 |
16371 |
498.01 |
Jul 06 2012 |
9833 |
393.17 |
Jul 06 2012 |
20702 |
446.91 |
Jun 22 2012 |
15032 |
478.32 |
Jun 22 2012 |
10731 |
420.61 |
Jun 22 2012 |
21360 |
458.75 |
Jun 15 2012 |
14864 |
478.32 |
Jun 15 2012 |
10733 |
420.61 |
Jun 15 2012 |
21737 |
458.75 |
Jun 08 2012 |
14596 |
478.32 |
Jun 08 2012 |
13078 |
457.75 |
Jun 08 2012 |
23149 |
473.18 |
Jun 01 2012 |
14561 |
478.32 |
Jun 01 2012 |
12475 |
457.75 |
Jun 01 2012 |
22842 |
473.18 |
May 25 2012 |
13622 |
478.32 |
May 25 2012 |
21833 |
478.32 |
May 18 2012 |
13699 |
478.32 |
May 18 2012 |
22064 |
478.32 |
May 11 2012 |
14061 |
496.33 |
May 11 2012 |
23516 |
496.33 |