| Apr 19 2024 |
4686 |
434.04 |
| Apr 19 2024 |
8869 |
434.04 |
| Apr 17 2024 |
4655 |
434.04 |
| Apr 17 2024 |
8854 |
434.04 |
| Apr 10 2024 |
4657 |
434.04 |
| Apr 10 2024 |
8892 |
434.04 |
| Apr 03 2024 |
4612 |
434.04 |
| Apr 03 2024 |
8760 |
434.04 |
| Mar 27 2024 |
4599 |
434.04 |
| Mar 27 2024 |
8852 |
434.04 |
| Mar 21 2024 |
4591 |
434.04 |
| Mar 21 2024 |
8797 |
434.04 |
| Mar 14 2024 |
4571 |
434.04 |
| Mar 14 2024 |
8874 |
434.04 |
| Mar 07 2024 |
4594 |
434.04 |
| Mar 07 2024 |
8898 |
434.04 |
| Feb 29 2024 |
4590 |
434.04 |
| Feb 29 2024 |
8882 |
434.04 |
| Feb 22 2024 |
4591 |
434.04 |
| Feb 22 2024 |
8907 |
434.04 |
| Feb 15 2024 |
4596 |
434.04 |
| Feb 15 2024 |
8830 |
434.04 |
| Feb 08 2024 |
4567 |
434.04 |
| Feb 08 2024 |
8878 |
434.04 |
| Feb 01 2024 |
4569 |
434.04 |
| Feb 01 2024 |
8818 |
434.04 |
| Jan 25 2024 |
4543 |
434.04 |
| Jan 25 2024 |
8741 |
434.04 |
| Jan 18 2024 |
4537 |
434.04 |
| Jan 18 2024 |
8746 |
434.04 |
| Jan 11 2024 |
4532 |
434.04 |
| Jan 11 2024 |
8736 |
434.04 |
| Jan 04 2024 |
4536 |
434.04 |
| Jan 04 2024 |
8480 |
434.04 |
| Dec 28 2023 |
4533 |
434.04 |
| Dec 28 2023 |
8461 |
434.04 |
| Dec 21 2023 |
4533 |
434.04 |
| Dec 21 2023 |
8461 |
434.04 |
| Dec 14 2023 |
4532 |
434.04 |
| Dec 14 2023 |
8434 |
434.04 |
| Dec 07 2023 |
4533 |
434.04 |
| Dec 07 2023 |
8434 |
434.04 |
| Nov 30 2023 |
4536 |
434.04 |
| Nov 30 2023 |
8435 |
434.04 |
| Nov 23 2023 |
4537 |
434.04 |
| Nov 23 2023 |
8416 |
434.04 |
| Nov 16 2023 |
4501 |
434.04 |
| Nov 16 2023 |
8350 |
434.04 |
| Nov 09 2023 |
4498 |
434.04 |
| Nov 09 2023 |
8284 |
434.04 |
| Nov 02 2023 |
4498 |
434.04 |
| Nov 02 2023 |
8282 |
434.04 |
| Oct 26 2023 |
4491 |
434.04 |
| Oct 26 2023 |
8266 |
434.04 |
| Oct 19 2023 |
4474 |
434.04 |
| Oct 19 2023 |
8222 |
434.04 |
| Oct 12 2023 |
4472 |
434.04 |
| Oct 12 2023 |
8174 |
434.04 |
| Oct 05 2023 |
4481 |
434.04 |
| Oct 05 2023 |
7923 |
434.04 |
| Sep 28 2023 |
4468 |
434.04 |
| Sep 28 2023 |
7844 |
434.04 |
| Sep 21 2023 |
4377 |
434.04 |
| Sep 21 2023 |
7775 |
434.04 |
| Sep 14 2023 |
4392 |
434.04 |
| Sep 14 2023 |
7866 |
434.04 |
| Sep 07 2023 |
4484 |
434.04 |
| Sep 07 2023 |
7998 |
434.04 |
| Aug 31 2023 |
4450 |
434.04 |
| Aug 31 2023 |
8016 |
434.04 |
| Aug 24 2023 |
4453 |
434.04 |
| Aug 24 2023 |
7870 |
434.04 |
| Aug 17 2023 |
4565 |
434.04 |
| Aug 17 2023 |
7954 |
434.04 |
| Aug 10 2023 |
4641 |
434.04 |
| Aug 10 2023 |
7986 |
434.04 |
| Aug 03 2023 |
4623 |
434.04 |
| Aug 03 2023 |
7983 |
434.04 |
| Jul 27 2023 |
4672 |
434.04 |
| Jul 27 2023 |
7998 |
434.04 |
| Jul 20 2023 |
4770 |
434.04 |
| Jul 20 2023 |
7611 |
434.04 |
| Jul 13 2023 |
4784 |
434.04 |
| Jul 13 2023 |
7613 |
434.04 |
| Jul 06 2023 |
4805 |
434.04 |
| Jul 06 2023 |
7588 |
434.04 |
| Jun 29 2023 |
4842 |
434.04 |
| Jun 29 2023 |
7608 |
434.04 |
| Jun 22 2023 |
4901 |
434.04 |
| Jun 22 2023 |
7638 |
434.04 |
| Jun 15 2023 |
4943 |
434.04 |
| Jun 15 2023 |
7597 |
434.04 |
| Jun 08 2023 |
4942 |
434.04 |
| Jun 08 2023 |
7593 |
434.04 |
| Jun 01 2023 |
4924 |
434.04 |
| Jun 01 2023 |
7612 |
434.04 |
| May 25 2023 |
4915 |
434.04 |
| May 25 2023 |
7332 |
434.04 |
| May 18 2023 |
4898 |
434.04 |
| May 18 2023 |
7327 |
434.04 |
| May 11 2023 |
4837 |
434.04 |
| May 11 2023 |
7297 |
434.04 |
| May 04 2023 |
4762 |
434.04 |
| May 04 2023 |
7093 |
434.04 |
| Apr 27 2023 |
4751 |
434.04 |
| Apr 27 2023 |
7054 |
434.04 |
| Apr 20 2023 |
4747 |
434.04 |
| Apr 20 2023 |
7048 |
434.04 |
| Apr 13 2023 |
4729 |
434.04 |
| Apr 13 2023 |
7043 |
434.04 |
| Apr 06 2023 |
4738 |
434.04 |
| Apr 06 2023 |
6860 |
434.04 |
| Mar 30 2023 |
4711 |
434.04 |
| Mar 30 2023 |
6600 |
434.04 |
| Mar 23 2023 |
4726 |
434.04 |
| Mar 23 2023 |
6593 |
434.04 |
| Mar 16 2023 |
4686 |
434.04 |
| Mar 16 2023 |
6547 |
434.04 |
| Mar 09 2023 |
4690 |
434.04 |
| Mar 09 2023 |
6542 |
434.04 |
| Mar 02 2023 |
4638 |
434.04 |
| Mar 02 2023 |
6507 |
434.04 |
| Feb 23 2023 |
4633 |
434.04 |
| Feb 23 2023 |
6505 |
434.04 |
| Feb 16 2023 |
4641 |
434.04 |
| Feb 16 2023 |
6516 |
434.04 |
| Feb 09 2023 |
4638 |
434.04 |
| Feb 09 2023 |
6398 |
434.04 |
| Feb 02 2023 |
4627 |
434.04 |
| Feb 02 2023 |
6352 |
434.04 |
| Jan 26 2023 |
4608 |
434.04 |
| Jan 26 2023 |
6245 |
434.04 |
| Jan 19 2023 |
4597 |
434.04 |
| Jan 19 2023 |
6226 |
434.04 |
| Jan 12 2023 |
4588 |
434.04 |
| Jan 12 2023 |
6217 |
434.04 |
| Jan 05 2023 |
4588 |
434.04 |
| Jan 05 2023 |
6243 |
434.04 |
| Dec 29 2022 |
4589 |
434.04 |
| Dec 29 2022 |
6244 |
434.04 |
| Dec 22 2022 |
4589 |
434.04 |
| Dec 22 2022 |
6244 |
434.04 |
| Dec 15 2022 |
4589 |
434.04 |
| Dec 15 2022 |
6255 |
434.04 |
| Dec 08 2022 |
4592 |
434.04 |
| Dec 08 2022 |
6260 |
434.04 |
| Dec 01 2022 |
4592 |
434.04 |
| Dec 01 2022 |
6260 |
434.04 |
| Nov 24 2022 |
4592 |
434.04 |
| Nov 24 2022 |
6264 |
434.04 |
| Nov 17 2022 |
4583 |
434.04 |
| Nov 17 2022 |
6254 |
434.04 |
| Nov 10 2022 |
4584 |
434.04 |
| Nov 10 2022 |
6254 |
434.04 |
| Nov 03 2022 |
4588 |
434.04 |
| Nov 03 2022 |
6250 |
434.04 |
| Oct 27 2022 |
4585 |
434.04 |
| Oct 27 2022 |
6252 |
434.04 |
| Oct 20 2022 |
4585 |
434.04 |
| Oct 20 2022 |
6293 |
434.04 |
| Oct 13 2022 |
4585 |
434.04 |
| Oct 13 2022 |
6223 |
434.04 |
| Oct 06 2022 |
4596 |
434.04 |
| Oct 06 2022 |
6194 |
434.04 |
| Sep 29 2022 |
4599 |
434.04 |
| Sep 29 2022 |
6179 |
434.04 |
| Sep 22 2022 |
4588 |
434.04 |
| Sep 22 2022 |
6152 |
434.04 |
| Sep 15 2022 |
4578 |
434.04 |
| Sep 15 2022 |
6188 |
434.04 |
| Sep 08 2022 |
4566 |
434.04 |
| Sep 08 2022 |
6176 |
434.04 |
| Sep 01 2022 |
4520 |
434.04 |
| Sep 01 2022 |
6179 |
434.04 |
| Aug 25 2022 |
4502 |
434.04 |
| Aug 25 2022 |
6162 |
434.04 |
| Aug 18 2022 |
4512 |
434.04 |
| Aug 18 2022 |
6179 |
434.04 |
| Aug 11 2022 |
4510 |
434.04 |
| Aug 11 2022 |
6099 |
434.04 |
| Aug 04 2022 |
4502 |
434.04 |
| Aug 04 2022 |
6089 |
434.04 |
| Jul 28 2022 |
4439 |
434.04 |
| Jul 28 2022 |
6016 |
434.04 |
| Jul 21 2022 |
4415 |
434.04 |
| Jul 21 2022 |
5985 |
434.04 |
| Jul 14 2022 |
4411 |
434.04 |
| Jul 14 2022 |
5991 |
434.04 |
| Jul 07 2022 |
4389 |
434.04 |
| Jul 07 2022 |
5833 |
434.04 |
| Aug 30 2019 |
6563 |
488.26 |
| Aug 30 2019 |
14294 |
504.81 |
| Aug 30 2019 |
9109 |
449.68 |
| Aug 30 2019 |
17075 |
477.24 |
| Aug 23 2019 |
6653 |
488.26 |
| Aug 23 2019 |
14490 |
504.81 |
| Aug 23 2019 |
9610 |
453.65 |
| Aug 23 2019 |
15863 |
466.44 |
| Aug 16 2019 |
6675 |
488.26 |
| Aug 16 2019 |
14403 |
504.81 |
| Aug 16 2019 |
9622 |
453.65 |
| Aug 16 2019 |
15826 |
466.44 |
| Aug 09 2019 |
6694 |
488.26 |
| Aug 09 2019 |
13321 |
490.23 |
| Aug 09 2019 |
9654 |
453.65 |
| Aug 09 2019 |
16105 |
468.28 |
| Aug 02 2019 |
6759 |
488.26 |
| Aug 02 2019 |
13444 |
490.23 |
| Aug 02 2019 |
10971 |
466.16 |
| Aug 02 2019 |
16195 |
468.06 |
| Jul 26 2019 |
8141 |
536.32 |
| Jul 26 2019 |
13420 |
490.23 |
| Jul 26 2019 |
11026 |
466.16 |
| Jul 26 2019 |
16289 |
468.06 |
| Jul 19 2019 |
8244 |
536.32 |
| Jul 19 2019 |
13636 |
490.23 |
| Jul 19 2019 |
11066 |
466.16 |
| Jul 19 2019 |
16443 |
468.06 |
| Jul 12 2019 |
8223 |
536.32 |
| Jul 12 2019 |
13611 |
490.23 |
| Jul 12 2019 |
11231 |
466.16 |
| Jul 12 2019 |
16541 |
468.06 |
| Jul 05 2019 |
8282 |
536.32 |
| Jul 05 2019 |
13825 |
490.23 |
| Jul 05 2019 |
11566 |
466.16 |
| Jul 05 2019 |
16899 |
468.06 |
| Jun 28 2019 |
8381 |
536.32 |
| Jun 28 2019 |
13930 |
490.23 |
| Jun 28 2019 |
11727 |
466.16 |
| Jun 28 2019 |
17071 |
468.06 |
| Jun 21 2019 |
8262 |
536.32 |
| Jun 21 2019 |
13895 |
490.23 |
| Jun 21 2019 |
11703 |
466.16 |
| Jun 21 2019 |
16936 |
468.06 |
| Jun 14 2019 |
8099 |
536.32 |
| Jun 14 2019 |
13882 |
490.23 |
| Jun 14 2019 |
11878 |
466.16 |
| Jun 14 2019 |
17069 |
468.06 |
| Jun 07 2019 |
8149 |
536.32 |
| Jun 07 2019 |
13985 |
490.23 |
| Jun 07 2019 |
12079 |
466.16 |
| Jun 07 2019 |
17268 |
468.06 |
| May 31 2019 |
8281 |
536.32 |
| May 31 2019 |
13955 |
490.23 |
| May 31 2019 |
12006 |
466.16 |
| May 31 2019 |
17199 |
468.06 |
| May 24 2019 |
8159 |
536.32 |
| May 24 2019 |
13931 |
490.23 |
| May 24 2019 |
12002 |
466.16 |
| May 24 2019 |
17227 |
468.06 |
| May 17 2019 |
8237 |
536.32 |
| May 17 2019 |
13962 |
490.23 |
| May 17 2019 |
12052 |
466.16 |
| May 17 2019 |
17221 |
468.06 |
| May 10 2019 |
8186 |
536.32 |
| May 10 2019 |
14073 |
490.23 |
| May 10 2019 |
12031 |
466.16 |
| May 10 2019 |
17172 |
468.06 |
| May 03 2019 |
8311 |
536.32 |
| May 03 2019 |
14123 |
490.23 |
| May 03 2019 |
12054 |
466.16 |
| May 03 2019 |
17228 |
468.06 |
| Apr 26 2019 |
8314 |
536.32 |
| Apr 26 2019 |
14650 |
494.75 |
| Apr 26 2019 |
12048 |
466.16 |
| Apr 26 2019 |
16851 |
468.06 |
| Apr 19 2019 |
8374 |
536.32 |
| Apr 19 2019 |
14604 |
494.75 |
| Apr 19 2019 |
12194 |
466.16 |
| Apr 19 2019 |
16820 |
468.06 |
| Apr 18 2019 |
8385 |
536.32 |
| Apr 18 2019 |
14612 |
494.75 |
| Apr 18 2019 |
12208 |
466.16 |
| Apr 12 2019 |
8351 |
536.32 |
| Apr 12 2019 |
14607 |
494.75 |
| Apr 12 2019 |
12338 |
466.16 |
| Apr 12 2019 |
16872 |
468.06 |
| Apr 05 2019 |
8270 |
536.32 |
| Apr 05 2019 |
14082 |
494.75 |
| Apr 05 2019 |
12075 |
466.16 |
| Apr 05 2019 |
16434 |
468.06 |
| Mar 29 2019 |
7910 |
536.32 |
| Mar 29 2019 |
13975 |
494.75 |
| Mar 29 2019 |
11909 |
466.16 |
| Mar 29 2019 |
16301 |
468.06 |
| Mar 22 2019 |
8067 |
536.32 |
| Mar 22 2019 |
13712 |
494.75 |
| Mar 22 2019 |
11764 |
466.16 |
| Mar 22 2019 |
16107 |
468.06 |
| Mar 15 2019 |
8408 |
536.32 |
| Mar 15 2019 |
13815 |
494.75 |
| Mar 15 2019 |
11700 |
466.16 |
| Mar 15 2019 |
16106 |
468.06 |
| Mar 08 2019 |
8067 |
536.32 |
| Mar 08 2019 |
13596 |
494.75 |
| Mar 08 2019 |
11618 |
466.16 |
| Mar 08 2019 |
15899 |
468.06 |
| Mar 01 2019 |
7991 |
524.55 |
| Mar 01 2019 |
13685 |
494.75 |
| Mar 01 2019 |
11630 |
466.16 |
| Mar 01 2019 |
15970 |
468.06 |
| Feb 22 2019 |
8007 |
524.55 |
| Feb 22 2019 |
13759 |
494.75 |
| Feb 22 2019 |
11664 |
466.16 |
| Feb 22 2019 |
16031 |
468.06 |
| Feb 15 2019 |
7990 |
524.55 |
| Feb 15 2019 |
13657 |
494.75 |
| Feb 15 2019 |
11567 |
466.16 |
| Feb 15 2019 |
15872 |
468.06 |
| Feb 08 2019 |
8165 |
524.55 |
| Feb 08 2019 |
13608 |
494.75 |
| Feb 08 2019 |
11435 |
466.16 |
| Feb 08 2019 |
15717 |
468.06 |
| Feb 01 2019 |
8190 |
524.55 |
| Feb 01 2019 |
13614 |
494.75 |
| Feb 01 2019 |
11467 |
466.16 |
| Feb 01 2019 |
15731 |
468.06 |
| Jan 25 2019 |
8190 |
524.55 |
| Jan 25 2019 |
13631 |
494.75 |
| Jan 25 2019 |
11508 |
466.16 |
| Jan 25 2019 |
15781 |
468.06 |
| Jan 18 2019 |
8227 |
524.55 |
| Jan 18 2019 |
13691 |
494.75 |
| Jan 18 2019 |
11532 |
466.16 |
| Jan 18 2019 |
15824 |
468.06 |
| Jan 11 2019 |
8227 |
524.55 |
| Jan 11 2019 |
13691 |
494.75 |
| Jan 11 2019 |
11519 |
466.16 |
| Jan 11 2019 |
15811 |
468.06 |
| Jan 04 2019 |
8227 |
524.55 |
| Jan 04 2019 |
13692 |
494.75 |
| Jan 04 2019 |
11529 |
466.16 |
| Jan 04 2019 |
15818 |
468.06 |
| Dec 28 2018 |
8228 |
524.55 |
| Dec 28 2018 |
13692 |
494.75 |
| Dec 28 2018 |
11529 |
466.16 |
| Dec 28 2018 |
15818 |
468.06 |
| Dec 21 2018 |
8228 |
524.55 |
| Dec 21 2018 |
13692 |
494.75 |
| Dec 21 2018 |
11529 |
466.16 |
| Dec 21 2018 |
15818 |
468.06 |
| Dec 14 2018 |
8228 |
524.55 |
| Dec 14 2018 |
13692 |
494.75 |
| Dec 14 2018 |
11529 |
466.16 |
| Dec 14 2018 |
15818 |
468.06 |
| Dec 07 2018 |
8197 |
524.55 |
| Dec 07 2018 |
13692 |
494.75 |
| Dec 07 2018 |
11520 |
466.16 |
| Dec 07 2018 |
15809 |
468.06 |
| Nov 30 2018 |
8197 |
524.55 |
| Nov 30 2018 |
13692 |
494.75 |
| Nov 30 2018 |
11520 |
466.16 |
| Nov 30 2018 |
15809 |
468.06 |
| Nov 23 2018 |
8202 |
524.55 |
| Nov 23 2018 |
13692 |
494.75 |
| Nov 23 2018 |
11520 |
466.16 |
| Nov 23 2018 |
15809 |
468.06 |
| Nov 16 2018 |
8202 |
524.55 |
| Nov 16 2018 |
13692 |
494.75 |
| Nov 16 2018 |
11520 |
466.16 |
| Nov 16 2018 |
15809 |
468.06 |
| Nov 09 2018 |
8202 |
524.55 |
| Nov 09 2018 |
13693 |
494.75 |
| Nov 09 2018 |
11520 |
466.16 |
| Nov 09 2018 |
15810 |
468.06 |
| Nov 02 2018 |
8202 |
524.55 |
| Nov 02 2018 |
13693 |
494.75 |
| Nov 02 2018 |
11520 |
466.16 |
| Nov 02 2018 |
15776 |
468.06 |
| Oct 26 2018 |
8202 |
524.55 |
| Oct 26 2018 |
13687 |
494.75 |
| Oct 26 2018 |
11520 |
466.16 |
| Oct 26 2018 |
15773 |
468.06 |
| Oct 19 2018 |
8202 |
524.55 |
| Oct 19 2018 |
13714 |
494.75 |
| Oct 19 2018 |
11520 |
466.16 |
| Oct 19 2018 |
15793 |
468.06 |
| Oct 12 2018 |
8182 |
524.55 |
| Oct 12 2018 |
13664 |
494.75 |
| Oct 12 2018 |
11494 |
466.16 |
| Oct 12 2018 |
15737 |
468.06 |
| Oct 05 2018 |
8182 |
524.55 |
| Oct 05 2018 |
13684 |
494.75 |
| Oct 05 2018 |
11472 |
466.16 |
| Oct 05 2018 |
15867 |
468.06 |
| Sep 28 2018 |
8190 |
524.55 |
| Sep 28 2018 |
13365 |
494.75 |
| Sep 28 2018 |
11487 |
466.16 |
| Sep 28 2018 |
15478 |
468.06 |
| Sep 21 2018 |
8101 |
524.55 |
| Sep 21 2018 |
13333 |
494.75 |
| Sep 21 2018 |
11467 |
466.16 |
| Sep 21 2018 |
15458 |
468.06 |
| Sep 14 2018 |
8288 |
524.55 |
| Sep 14 2018 |
13393 |
494.75 |
| Sep 14 2018 |
11521 |
466.16 |
| Sep 14 2018 |
15498 |
468.06 |
| Sep 07 2018 |
8755 |
542.7 |
| Sep 07 2018 |
13235 |
489.72 |
| Sep 07 2018 |
12100 |
471.65 |
| Sep 07 2018 |
17045 |
478.88 |
| Aug 31 2018 |
8862 |
542.7 |
| Aug 31 2018 |
13279 |
489.72 |
| Aug 31 2018 |
12197 |
471.65 |
| Aug 31 2018 |
17142 |
478.88 |
| Aug 24 2018 |
8974 |
542.7 |
| Aug 24 2018 |
13342 |
489.72 |
| Aug 24 2018 |
15289 |
509.6 |
| Aug 24 2018 |
19368 |
499.66 |
| Aug 17 2018 |
8949 |
542.7 |
| Aug 17 2018 |
14340 |
503.78 |
| Aug 17 2018 |
14226 |
492.69 |
| Aug 17 2018 |
19203 |
495.47 |
| Aug 10 2018 |
8939 |
542.7 |
| Aug 10 2018 |
14352 |
503.78 |
| Aug 10 2018 |
14222 |
492.69 |
| Aug 10 2018 |
19304 |
495.47 |
| Aug 03 2018 |
9002 |
542.7 |
| Aug 03 2018 |
14551 |
503.78 |
| Aug 03 2018 |
13850 |
487.2 |
| Aug 03 2018 |
19221 |
492.73 |
| Jul 27 2018 |
7962 |
501.03 |
| Jul 27 2018 |
14732 |
503.78 |
| Jul 27 2018 |
13864 |
487.2 |
| Jul 27 2018 |
19276 |
492.73 |
| Jul 20 2018 |
8106 |
501.03 |
| Jul 20 2018 |
14674 |
503.78 |
| Jul 20 2018 |
14071 |
487.2 |
| Jul 20 2018 |
19523 |
492.73 |
| Jul 13 2018 |
8193 |
501.03 |
| Jul 13 2018 |
14875 |
503.78 |
| Jul 13 2018 |
13875 |
487.2 |
| Jul 13 2018 |
19333 |
492.73 |
| Jul 06 2018 |
8188 |
501.03 |
| Jul 06 2018 |
14702 |
503.78 |
| Jul 06 2018 |
12486 |
472.7 |
| Jul 06 2018 |
17619 |
480.47 |
| Jun 29 2018 |
8160 |
501.03 |
| Jun 29 2018 |
14709 |
503.78 |
| Jun 29 2018 |
12505 |
472.7 |
| Jun 29 2018 |
17639 |
480.47 |
| Jun 22 2018 |
8264 |
501.03 |
| Jun 22 2018 |
14971 |
503.78 |
| Jun 22 2018 |
12794 |
472.7 |
| Jun 22 2018 |
17946 |
480.47 |
| Jun 15 2018 |
8277 |
501.03 |
| Jun 15 2018 |
15084 |
503.78 |
| Jun 15 2018 |
12749 |
472.7 |
| Jun 15 2018 |
18005 |
480.47 |
| Jun 08 2018 |
8380 |
501.03 |
| Jun 08 2018 |
15169 |
503.78 |
| Jun 08 2018 |
13292 |
477.14 |
| Jun 08 2018 |
18444 |
482.47 |
| Jun 01 2018 |
8332 |
501.03 |
| Jun 01 2018 |
15590 |
503.78 |
| Jun 01 2018 |
13418 |
477.14 |
| Jun 01 2018 |
18813 |
482.47 |
| May 25 2018 |
8348 |
501.03 |
| May 25 2018 |
15648 |
503.78 |
| May 25 2018 |
13511 |
477.14 |
| May 25 2018 |
18981 |
482.47 |
| May 18 2018 |
8255 |
501.03 |
| May 18 2018 |
15788 |
503.78 |
| May 18 2018 |
13492 |
477.14 |
| May 18 2018 |
19030 |
482.47 |
| May 11 2018 |
8202 |
501.03 |
| May 11 2018 |
15834 |
503.78 |
| May 11 2018 |
11929 |
460.66 |
| May 11 2018 |
16150 |
458.31 |
| May 04 2018 |
8265 |
501.03 |
| May 04 2018 |
15910 |
500.69 |
| May 04 2018 |
12118 |
460.66 |
| May 04 2018 |
16155 |
457.08 |
| Apr 27 2018 |
8367 |
501.03 |
| Apr 27 2018 |
15500 |
497.61 |
| Apr 27 2018 |
12112 |
460.66 |
| Apr 27 2018 |
16057 |
457.08 |
| Apr 20 2018 |
8317 |
501.03 |
| Apr 20 2018 |
14254 |
483.11 |
| Apr 20 2018 |
12250 |
460.66 |
| Apr 20 2018 |
15393 |
451.28 |
| Apr 13 2018 |
8152 |
501.03 |
| Apr 13 2018 |
14115 |
483.11 |
| Apr 13 2018 |
12226 |
460.66 |
| Apr 13 2018 |
15304 |
451.28 |
| Apr 06 2018 |
8174 |
501.03 |
| Apr 06 2018 |
14412 |
483.11 |
| Apr 06 2018 |
12145 |
460.66 |
| Apr 06 2018 |
15368 |
451.28 |
| Mar 30 2018 |
8152 |
501.03 |
| Mar 30 2018 |
14721 |
483.11 |
| Mar 30 2018 |
12269 |
460.66 |
| Mar 30 2018 |
15593 |
451.28 |
| Mar 23 2018 |
7999 |
501.03 |
| Mar 23 2018 |
14910 |
483.11 |
| Mar 23 2018 |
12276 |
460.66 |
| Mar 23 2018 |
15725 |
451.28 |
| Mar 16 2018 |
7871 |
501.03 |
| Mar 16 2018 |
14770 |
483.11 |
| Mar 16 2018 |
12287 |
460.66 |
| Mar 16 2018 |
15686 |
451.28 |
| Mar 09 2018 |
14725 |
483.11 |
| Mar 09 2018 |
12190 |
460.66 |
| Mar 09 2018 |
15663 |
451.28 |
| Mar 02 2018 |
14797 |
483.11 |
| Mar 02 2018 |
12298 |
460.66 |
| Mar 02 2018 |
15892 |
451.28 |
| Feb 23 2018 |
14944 |
483.11 |
| Feb 23 2018 |
12424 |
460.66 |
| Feb 23 2018 |
16012 |
451.28 |
| Feb 16 2018 |
14946 |
483.11 |
| Feb 16 2018 |
12389 |
460.66 |
| Feb 16 2018 |
16004 |
451.28 |
| Feb 09 2018 |
14762 |
483.11 |
| Feb 09 2018 |
12408 |
460.66 |
| Feb 09 2018 |
15884 |
451.28 |
| Feb 02 2018 |
14701 |
483.11 |
| Feb 02 2018 |
12361 |
460.66 |
| Feb 02 2018 |
15810 |
451.28 |
| Jan 26 2018 |
14766 |
483.11 |
| Jan 26 2018 |
12386 |
460.66 |
| Jan 26 2018 |
15837 |
451.28 |
| Jan 19 2018 |
14771 |
483.11 |
| Jan 19 2018 |
12384 |
460.66 |
| Jan 19 2018 |
15846 |
451.28 |
| Jan 12 2018 |
14798 |
483.11 |
| Jan 12 2018 |
12372 |
460.66 |
| Jan 12 2018 |
15841 |
451.28 |
| Jan 05 2018 |
14798 |
483.11 |
| Jan 05 2018 |
12408 |
460.66 |
| Jan 05 2018 |
15864 |
451.28 |
| Dec 29 2017 |
14798 |
483.11 |
| Dec 29 2017 |
12409 |
460.66 |
| Dec 29 2017 |
15864 |
451.28 |
| Dec 22 2017 |
14798 |
483.11 |
| Dec 22 2017 |
12411 |
460.66 |
| Dec 22 2017 |
15866 |
451.28 |
| Dec 15 2017 |
14798 |
483.11 |
| Dec 15 2017 |
12400 |
460.66 |
| Dec 15 2017 |
15864 |
451.28 |
| Dec 08 2017 |
14798 |
483.11 |
| Dec 08 2017 |
12400 |
460.66 |
| Dec 08 2017 |
15864 |
451.28 |
| Dec 01 2017 |
14798 |
483.11 |
| Dec 01 2017 |
12400 |
460.66 |
| Dec 01 2017 |
15864 |
451.28 |
| Nov 24 2017 |
14798 |
483.11 |
| Nov 24 2017 |
12400 |
460.66 |
| Nov 24 2017 |
15864 |
451.28 |
| Nov 17 2017 |
14799 |
483.11 |
| Nov 17 2017 |
12400 |
460.66 |
| Nov 17 2017 |
15864 |
451.28 |
| Nov 10 2017 |
14815 |
483.11 |
| Nov 10 2017 |
12400 |
460.66 |
| Nov 10 2017 |
15870 |
451.28 |
| Nov 03 2017 |
14815 |
483.11 |
| Nov 03 2017 |
12401 |
460.66 |
| Nov 03 2017 |
15871 |
451.28 |
| Oct 27 2017 |
14842 |
483.11 |
| Oct 27 2017 |
12401 |
460.66 |
| Oct 27 2017 |
15907 |
451.28 |
| Oct 20 2017 |
14756 |
483.11 |
| Oct 20 2017 |
12416 |
460.66 |
| Oct 20 2017 |
15851 |
451.28 |
| Oct 13 2017 |
14804 |
483.11 |
| Oct 13 2017 |
12416 |
460.66 |
| Oct 13 2017 |
15876 |
451.28 |
| Oct 06 2017 |
14799 |
483.11 |
| Oct 06 2017 |
12406 |
460.66 |
| Oct 06 2017 |
15873 |
451.28 |
| Sep 29 2017 |
14797 |
483.11 |
| Sep 29 2017 |
12421 |
460.66 |
| Sep 29 2017 |
15788 |
451.28 |
| Sep 22 2017 |
15001 |
483.11 |
| Sep 22 2017 |
12413 |
460.66 |
| Sep 22 2017 |
15938 |
451.28 |
| Sep 15 2017 |
14993 |
483.11 |
| Sep 15 2017 |
12487 |
460.66 |
| Sep 15 2017 |
16015 |
451.28 |
| Sep 08 2017 |
14904 |
483.11 |
| Sep 08 2017 |
12503 |
460.66 |
| Sep 08 2017 |
16128 |
451.28 |
| Sep 01 2017 |
14953 |
483.11 |
| Sep 01 2017 |
12728 |
461.1 |
| Sep 01 2017 |
17261 |
459.02 |
| Aug 25 2017 |
15286 |
483.11 |
| Aug 25 2017 |
10879 |
442.96 |
| Aug 25 2017 |
17630 |
459.02 |
| Aug 18 2017 |
15338 |
483.11 |
| Aug 18 2017 |
10937 |
442.96 |
| Aug 18 2017 |
17730 |
459.02 |
| Aug 11 2017 |
15403 |
483.11 |
| Aug 11 2017 |
10911 |
442.96 |
| Aug 11 2017 |
17769 |
459.02 |
| Aug 04 2017 |
15476 |
483.11 |
| Aug 04 2017 |
11049 |
442.96 |
| Aug 04 2017 |
17963 |
459.02 |
| Jul 28 2017 |
15579 |
483.11 |
| Jul 28 2017 |
11102 |
442.96 |
| Jul 28 2017 |
18088 |
459.02 |
| Jul 21 2017 |
15641 |
483.11 |
| Jul 21 2017 |
11188 |
442.96 |
| Jul 21 2017 |
18193 |
459.02 |
| Jul 14 2017 |
15735 |
483.11 |
| Jul 14 2017 |
11270 |
442.96 |
| Jul 14 2017 |
18263 |
459.02 |
| Jul 07 2017 |
15801 |
483.11 |
| Jul 07 2017 |
11308 |
442.6 |
| Jul 07 2017 |
18838 |
462.86 |
| Jun 30 2017 |
15835 |
483.11 |
| Jun 30 2017 |
11379 |
442.6 |
| Jun 30 2017 |
18906 |
462.86 |
| Jun 23 2017 |
16029 |
483.11 |
| Jun 23 2017 |
12420 |
442.6 |
| Jun 23 2017 |
19012 |
462.86 |
| Jun 16 2017 |
16076 |
483.11 |
| Jun 16 2017 |
13214 |
449.64 |
| Jun 16 2017 |
19046 |
463.03 |
| Jun 09 2017 |
15958 |
483.11 |
| Jun 09 2017 |
11139 |
429.23 |
| Jun 09 2017 |
17994 |
456.17 |
| Jun 02 2017 |
16309 |
483.11 |
| Jun 02 2017 |
13271 |
449.09 |
| Jun 02 2017 |
19150 |
462.7 |
| May 26 2017 |
16347 |
483.11 |
| May 26 2017 |
13359 |
449.09 |
| May 26 2017 |
19204 |
462.7 |
| May 19 2017 |
16791 |
483.11 |
| May 19 2017 |
13400 |
449.09 |
| May 19 2017 |
19429 |
462.7 |
| May 12 2017 |
16857 |
483.11 |
| May 12 2017 |
16335 |
476.28 |
| May 12 2017 |
21956 |
479.7 |
| May 05 2017 |
16608 |
480.53 |
| May 05 2017 |
16319 |
476.28 |
| May 05 2017 |
21759 |
478.4 |
| Apr 28 2017 |
17616 |
492.43 |
| Apr 28 2017 |
16061 |
476.28 |
| Apr 28 2017 |
21936 |
481.66 |
| Apr 21 2017 |
16536 |
478.2 |
| Apr 21 2017 |
16304 |
476.28 |
| Apr 21 2017 |
21575 |
477.24 |
| Apr 14 2017 |
16682 |
478.2 |
| Apr 14 2017 |
16367 |
476.28 |
| Apr 14 2017 |
21561 |
477.24 |
| Apr 07 2017 |
16495 |
478.2 |
| Apr 07 2017 |
16508 |
476.28 |
| Apr 07 2017 |
21284 |
477.24 |
| Mar 31 2017 |
16508 |
478.2 |
| Mar 31 2017 |
16843 |
476.28 |
| Mar 31 2017 |
21507 |
477.24 |
| Mar 24 2017 |
16204 |
478.2 |
| Mar 24 2017 |
16686 |
476.28 |
| Mar 24 2017 |
21203 |
477.24 |
| Mar 17 2017 |
16446 |
478.2 |
| Mar 17 2017 |
16776 |
476.28 |
| Mar 17 2017 |
21374 |
477.24 |
| Mar 10 2017 |
16429 |
478.2 |
| Mar 10 2017 |
16893 |
476.28 |
| Mar 10 2017 |
21418 |
477.24 |
| Mar 03 2017 |
16301 |
478.2 |
| Mar 03 2017 |
16823 |
476.28 |
| Mar 03 2017 |
21331 |
477.24 |
| Feb 24 2017 |
16452 |
478.2 |
| Feb 24 2017 |
16737 |
476.28 |
| Feb 24 2017 |
21357 |
477.24 |
| Feb 17 2017 |
16424 |
478.2 |
| Feb 17 2017 |
16535 |
476.28 |
| Feb 17 2017 |
21339 |
477.24 |
| Feb 10 2017 |
16612 |
478.2 |
| Feb 10 2017 |
16575 |
476.28 |
| Feb 10 2017 |
21431 |
477.24 |
| Feb 03 2017 |
16564 |
478.2 |
| Feb 03 2017 |
16580 |
476.28 |
| Feb 03 2017 |
21416 |
477.24 |
| Jan 27 2017 |
16554 |
478.2 |
| Jan 27 2017 |
16624 |
476.28 |
| Jan 27 2017 |
21425 |
477.24 |
| Jan 20 2017 |
16503 |
478.2 |
| Jan 20 2017 |
16607 |
476.28 |
| Jan 20 2017 |
21372 |
477.24 |
| Jan 13 2017 |
16475 |
478.2 |
| Jan 13 2017 |
16618 |
476.28 |
| Jan 13 2017 |
21351 |
477.24 |
| Jan 06 2017 |
16475 |
478.2 |
| Jan 06 2017 |
16627 |
476.28 |
| Jan 06 2017 |
21353 |
477.24 |
| Dec 30 2016 |
16476 |
478.2 |
| Dec 30 2016 |
16632 |
476.28 |
| Dec 30 2016 |
21361 |
477.24 |
| Dec 23 2016 |
16476 |
478.2 |
| Dec 23 2016 |
16632 |
476.28 |
| Dec 23 2016 |
21361 |
477.24 |
| Dec 16 2016 |
16476 |
478.2 |
| Dec 16 2016 |
16625 |
476.28 |
| Dec 16 2016 |
21359 |
477.24 |
| Dec 09 2016 |
16470 |
478.2 |
| Dec 09 2016 |
16625 |
476.28 |
| Dec 09 2016 |
21359 |
477.24 |
| Dec 02 2016 |
16470 |
478.2 |
| Dec 02 2016 |
16625 |
476.28 |
| Dec 02 2016 |
21359 |
477.24 |
| Nov 25 2016 |
16470 |
478.2 |
| Nov 25 2016 |
16620 |
476.28 |
| Nov 25 2016 |
21354 |
477.24 |
| Nov 18 2016 |
16470 |
478.2 |
| Nov 18 2016 |
16620 |
476.28 |
| Nov 18 2016 |
21354 |
477.24 |
| Nov 11 2016 |
16446 |
478.2 |
| Nov 11 2016 |
16620 |
476.28 |
| Nov 11 2016 |
21334 |
477.24 |
| Nov 04 2016 |
16446 |
478.2 |
| Nov 04 2016 |
16620 |
476.28 |
| Nov 04 2016 |
21334 |
477.24 |
| Oct 28 2016 |
16465 |
478.2 |
| Oct 28 2016 |
16621 |
476.28 |
| Oct 28 2016 |
21352 |
477.24 |
| Oct 21 2016 |
16484 |
478.2 |
| Oct 21 2016 |
16629 |
476.28 |
| Oct 21 2016 |
21373 |
477.24 |
| Oct 14 2016 |
16488 |
478.2 |
| Oct 14 2016 |
16578 |
476.28 |
| Oct 14 2016 |
21351 |
477.24 |
| Oct 07 2016 |
16494 |
478.2 |
| Oct 07 2016 |
16595 |
476.28 |
| Oct 07 2016 |
21358 |
477.24 |
| Sep 30 2016 |
16500 |
478.2 |
| Sep 30 2016 |
16638 |
476.28 |
| Sep 30 2016 |
21383 |
477.24 |
| Sep 23 2016 |
16302 |
478.2 |
| Sep 23 2016 |
16648 |
476.28 |
| Sep 23 2016 |
21217 |
477.24 |
| Sep 16 2016 |
16228 |
478.2 |
| Sep 16 2016 |
16742 |
476.28 |
| Sep 16 2016 |
21245 |
477.24 |
| Sep 09 2016 |
16335 |
478.2 |
| Sep 09 2016 |
16830 |
476.28 |
| Sep 09 2016 |
21332 |
477.24 |
| Sep 02 2016 |
5527 |
408.17 |
| Sep 02 2016 |
15240 |
466.72 |
| Sep 02 2016 |
15420 |
460.85 |
| Sep 02 2016 |
17946 |
450.74 |
| Aug 26 2016 |
5398 |
408.17 |
| Aug 26 2016 |
15019 |
466.72 |
| Aug 26 2016 |
15487 |
460.85 |
| Aug 26 2016 |
17726 |
450.74 |
| Aug 19 2016 |
5511 |
408.17 |
| Aug 19 2016 |
15046 |
466.72 |
| Aug 19 2016 |
15525 |
460.85 |
| Aug 19 2016 |
17749 |
450.74 |
| Aug 12 2016 |
5897 |
408.17 |
| Aug 12 2016 |
15062 |
466.72 |
| Aug 12 2016 |
15713 |
460.85 |
| Aug 12 2016 |
17723 |
439.58 |
| Aug 05 2016 |
5918 |
408.17 |
| Aug 05 2016 |
15121 |
466.72 |
| Aug 05 2016 |
13876 |
443.65 |
| Aug 05 2016 |
15740 |
425.25 |
| Jul 29 2016 |
5935 |
408.17 |
| Jul 29 2016 |
14993 |
466.72 |
| Jul 29 2016 |
12581 |
431.03 |
| Jul 29 2016 |
13792 |
410.91 |
| Jul 22 2016 |
6042 |
408.17 |
| Jul 22 2016 |
15100 |
466.72 |
| Jul 22 2016 |
12787 |
431.03 |
| Jul 22 2016 |
13960 |
410.91 |
| Jun 22 2016 |
6012 |
408.17 |
| Jun 22 2016 |
15379 |
466.72 |
| Jun 22 2016 |
12205 |
422.85 |
| Jun 22 2016 |
14946 |
410.91 |
| Jun 15 2016 |
6202 |
408.17 |
| Jun 15 2016 |
15590 |
466.72 |
| Jun 15 2016 |
12254 |
422.85 |
| Jun 15 2016 |
15109 |
410.91 |
| Jun 08 2016 |
6274 |
408.17 |
| Jun 08 2016 |
15633 |
466.72 |
| Jun 08 2016 |
12340 |
422.85 |
| Jun 08 2016 |
15159 |
410.91 |
| Jun 01 2016 |
6454 |
408.17 |
| Jun 01 2016 |
15734 |
466.72 |
| Jun 01 2016 |
9453 |
395.54 |
| Jun 01 2016 |
13499 |
398.06 |
| May 25 2016 |
6402 |
408.17 |
| May 25 2016 |
14579 |
456.94 |
| May 25 2016 |
9386 |
394.81 |
| May 25 2016 |
13390 |
397.59 |
| May 18 2016 |
6442 |
408.17 |
| May 18 2016 |
14696 |
456.94 |
| May 18 2016 |
8856 |
389.15 |
| May 18 2016 |
13467 |
397.59 |
| May 11 2016 |
6360 |
408.17 |
| May 11 2016 |
14034 |
450.66 |
| May 11 2016 |
8824 |
389.15 |
| May 11 2016 |
13419 |
397.59 |
| May 04 2016 |
6373 |
408.17 |
| May 04 2016 |
12828 |
440.22 |
| May 04 2016 |
8764 |
389.15 |
| May 04 2016 |
12391 |
390.44 |
| Apr 27 2016 |
6534 |
408.17 |
| Apr 27 2016 |
12159 |
432.3 |
| Apr 27 2016 |
8996 |
389.15 |
| Apr 27 2016 |
12454 |
389.15 |
| Apr 20 2016 |
6585 |
408.17 |
| Apr 20 2016 |
12133 |
432.3 |
| Apr 20 2016 |
9047 |
389.15 |
| Apr 20 2016 |
12523 |
389.15 |
| Apr 13 2016 |
6651 |
408.17 |
| Apr 13 2016 |
12448 |
432.3 |
| Apr 13 2016 |
8992 |
389.15 |
| Apr 13 2016 |
12489 |
389.15 |
| Apr 06 2016 |
6763 |
408.17 |
| Apr 06 2016 |
11979 |
426.22 |
| Apr 06 2016 |
8978 |
389.15 |
| Apr 06 2016 |
12562 |
389.15 |
| Mar 30 2016 |
6578 |
408.17 |
| Mar 30 2016 |
11862 |
426.22 |
| Mar 30 2016 |
8890 |
389.15 |
| Mar 30 2016 |
12454 |
389.15 |
| Mar 23 2016 |
6816 |
408.17 |
| Mar 23 2016 |
12097 |
426.22 |
| Mar 23 2016 |
8905 |
389.15 |
| Mar 23 2016 |
12598 |
389.15 |
| Mar 16 2016 |
6796 |
408.17 |
| Mar 16 2016 |
12191 |
426.22 |
| Mar 16 2016 |
8789 |
389.15 |
| Mar 16 2016 |
12535 |
389.15 |
| Mar 09 2016 |
8462 |
437.86 |
| Mar 09 2016 |
12535 |
428.45 |
| Mar 09 2016 |
8765 |
389.15 |
| Mar 09 2016 |
12573 |
389.15 |
| Mar 02 2016 |
8500 |
437.86 |
| Mar 02 2016 |
12374 |
428.45 |
| Mar 02 2016 |
8737 |
389.15 |
| Mar 02 2016 |
12495 |
389.15 |
| Feb 24 2016 |
8465 |
437.86 |
| Feb 24 2016 |
12372 |
428.45 |
| Feb 24 2016 |
8697 |
389.15 |
| Feb 24 2016 |
12476 |
389.15 |
| Feb 17 2016 |
8552 |
437.86 |
| Feb 17 2016 |
12525 |
428.45 |
| Feb 17 2016 |
8742 |
389.15 |
| Feb 17 2016 |
12610 |
389.15 |
| Feb 10 2016 |
8612 |
437.86 |
| Feb 10 2016 |
12493 |
428.45 |
| Feb 10 2016 |
8781 |
389.15 |
| Feb 10 2016 |
12634 |
389.15 |
| Feb 03 2016 |
8616 |
437.86 |
| Feb 03 2016 |
12496 |
428.45 |
| Feb 03 2016 |
8793 |
389.15 |
| Feb 03 2016 |
12646 |
389.15 |
| Jan 27 2016 |
8616 |
437.86 |
| Jan 27 2016 |
12531 |
428.45 |
| Jan 27 2016 |
8785 |
389.15 |
| Jan 27 2016 |
12646 |
389.15 |
| Jan 20 2016 |
8626 |
437.86 |
| Jan 20 2016 |
12528 |
428.45 |
| Jan 20 2016 |
8806 |
389.15 |
| Jan 20 2016 |
12654 |
389.15 |
| Jan 13 2016 |
8626 |
437.86 |
| Jan 13 2016 |
12534 |
428.45 |
| Jan 13 2016 |
8813 |
389.15 |
| Jan 13 2016 |
12669 |
389.15 |
| Jan 06 2016 |
8626 |
437.86 |
| Jan 06 2016 |
12534 |
428.45 |
| Jan 06 2016 |
8821 |
389.15 |
| Jan 06 2016 |
12675 |
389.15 |
| Dec 30 2015 |
8635 |
437.86 |
| Dec 30 2015 |
12534 |
428.45 |
| Dec 30 2015 |
8821 |
389.15 |
| Dec 30 2015 |
12675 |
389.15 |
| Dec 23 2015 |
8635 |
437.86 |
| Dec 23 2015 |
12535 |
428.45 |
| Dec 23 2015 |
8821 |
389.15 |
| Dec 23 2015 |
12675 |
389.15 |
| Dec 16 2015 |
8635 |
437.86 |
| Dec 16 2015 |
12535 |
428.45 |
| Dec 16 2015 |
8821 |
389.15 |
| Dec 16 2015 |
12675 |
389.15 |
| Dec 09 2015 |
8635 |
437.86 |
| Dec 09 2015 |
12534 |
428.45 |
| Dec 09 2015 |
8830 |
389.15 |
| Dec 09 2015 |
12680 |
389.15 |
| Dec 02 2015 |
8635 |
437.86 |
| Dec 02 2015 |
12535 |
428.45 |
| Dec 02 2015 |
8831 |
389.15 |
| Dec 02 2015 |
12681 |
389.15 |
| Nov 25 2015 |
8635 |
437.86 |
| Nov 25 2015 |
12535 |
428.45 |
| Nov 25 2015 |
8831 |
389.15 |
| Nov 25 2015 |
12682 |
389.15 |
| Nov 18 2015 |
8635 |
437.86 |
| Nov 18 2015 |
12534 |
428.45 |
| Nov 18 2015 |
8831 |
389.15 |
| Nov 18 2015 |
12682 |
389.15 |
| Nov 11 2015 |
8635 |
437.86 |
| Nov 11 2015 |
12523 |
428.45 |
| Nov 11 2015 |
8831 |
389.15 |
| Nov 11 2015 |
12680 |
389.15 |
| Nov 04 2015 |
8635 |
437.86 |
| Nov 04 2015 |
12523 |
428.45 |
| Nov 04 2015 |
8831 |
389.15 |
| Nov 04 2015 |
12680 |
389.15 |
| Oct 28 2015 |
8619 |
437.86 |
| Oct 28 2015 |
12524 |
428.45 |
| Oct 28 2015 |
8822 |
389.15 |
| Oct 28 2015 |
12666 |
389.15 |
| Oct 21 2015 |
8590 |
437.86 |
| Oct 21 2015 |
12481 |
428.45 |
| Oct 21 2015 |
8834 |
389.15 |
| Oct 21 2015 |
12657 |
389.15 |
| Oct 14 2015 |
8591 |
437.86 |
| Oct 14 2015 |
12481 |
428.45 |
| Oct 14 2015 |
8846 |
389.15 |
| Oct 14 2015 |
12661 |
389.15 |
| Oct 07 2015 |
8595 |
437.86 |
| Oct 07 2015 |
12500 |
428.45 |
| Oct 07 2015 |
8834 |
389.15 |
| Oct 07 2015 |
12668 |
389.15 |
| Sep 30 2015 |
8611 |
437.86 |
| Sep 30 2015 |
12511 |
428.45 |
| Sep 30 2015 |
8839 |
389.15 |
| Sep 30 2015 |
12684 |
389.15 |
| Sep 23 2015 |
8567 |
437.86 |
| Sep 23 2015 |
12583 |
428.45 |
| Sep 23 2015 |
8843 |
389.15 |
| Sep 23 2015 |
12726 |
389.15 |
| Sep 16 2015 |
8536 |
437.86 |
| Sep 16 2015 |
12472 |
428.45 |
| Sep 16 2015 |
8842 |
389.15 |
| Sep 16 2015 |
12692 |
389.15 |
| Sep 09 2015 |
9980 |
467.55 |
| Sep 09 2015 |
12831 |
431.91 |
| Sep 09 2015 |
8859 |
389.15 |
| Sep 09 2015 |
12679 |
389.15 |
| Sep 02 2015 |
9853 |
467.55 |
| Sep 02 2015 |
12888 |
431.91 |
| Sep 02 2015 |
8802 |
389.15 |
| Sep 02 2015 |
12674 |
389.15 |
| Aug 26 2015 |
9142 |
449.27 |
| Aug 26 2015 |
11846 |
421.93 |
| Aug 26 2015 |
7538 |
374.2 |
| Aug 26 2015 |
12809 |
389.15 |
| Aug 19 2015 |
9058 |
449.27 |
| Aug 19 2015 |
12048 |
421.93 |
| Aug 19 2015 |
7533 |
374.2 |
| Aug 19 2015 |
12959 |
389.15 |
| Aug 12 2015 |
9120 |
449.27 |
| Aug 12 2015 |
12070 |
421.93 |
| Aug 12 2015 |
7591 |
374.2 |
| Aug 12 2015 |
13018 |
389.15 |
| Aug 05 2015 |
9093 |
449.27 |
| Aug 05 2015 |
12134 |
421.93 |
| Aug 05 2015 |
6685 |
363.93 |
| Aug 05 2015 |
14199 |
397.22 |
| Jul 29 2015 |
9020 |
449.27 |
| Jul 29 2015 |
12181 |
421.93 |
| Jul 29 2015 |
6664 |
362.48 |
| Jul 29 2015 |
14385 |
397.22 |
| Jul 22 2015 |
9092 |
449.27 |
| Jul 22 2015 |
12222 |
421.93 |
| Jul 22 2015 |
6634 |
362.48 |
| Jul 22 2015 |
14386 |
397.22 |
| Jul 15 2015 |
9272 |
449.27 |
| Jul 15 2015 |
12450 |
421.93 |
| Jul 15 2015 |
6745 |
362.48 |
| Jul 15 2015 |
14510 |
397.22 |
| Jul 08 2015 |
9336 |
449.27 |
| Jul 08 2015 |
12532 |
421.93 |
| Jul 08 2015 |
6755 |
362.48 |
| Jul 08 2015 |
14620 |
397.22 |
| Jul 01 2015 |
9433 |
449.27 |
| Jul 01 2015 |
12592 |
421.93 |
| Jul 01 2015 |
6826 |
362.48 |
| Jul 01 2015 |
14716 |
397.22 |
| Jun 24 2015 |
9413 |
449.27 |
| Jun 24 2015 |
12606 |
421.93 |
| Jun 24 2015 |
6909 |
362.48 |
| Jun 24 2015 |
14789 |
397.22 |
| Jun 17 2015 |
9330 |
449.27 |
| Jun 17 2015 |
12146 |
418 |
| Jun 17 2015 |
6951 |
362.48 |
| Jun 17 2015 |
14859 |
397.22 |
| Jun 10 2015 |
9397 |
449.27 |
| Jun 10 2015 |
12223 |
418 |
| Jun 10 2015 |
6997 |
362.48 |
| Jun 10 2015 |
14838 |
397.22 |
| Jun 03 2015 |
9311 |
449.27 |
| Jun 03 2015 |
12586 |
419.96 |
| Jun 03 2015 |
7514 |
367.37 |
| Jun 03 2015 |
14395 |
392.73 |
| May 27 2015 |
9158 |
449.27 |
| May 27 2015 |
11390 |
410.31 |
| May 27 2015 |
7541 |
367.37 |
| May 27 2015 |
13963 |
390.55 |
| May 20 2015 |
9146 |
449.27 |
| May 20 2015 |
11462 |
410.31 |
| May 20 2015 |
6970 |
360.56 |
| May 20 2015 |
14595 |
394.61 |
| May 13 2015 |
9152 |
449.27 |
| May 13 2015 |
11593 |
410.31 |
| May 13 2015 |
6964 |
360.56 |
| May 13 2015 |
14335 |
392.45 |
| May 06 2015 |
8629 |
449.27 |
| May 06 2015 |
11458 |
410.31 |
| May 06 2015 |
6743 |
360.56 |
| May 06 2015 |
14066 |
392.45 |
| Apr 29 2015 |
8945 |
449.27 |
| Apr 29 2015 |
11637 |
410.31 |
| Apr 29 2015 |
6821 |
360.56 |
| Apr 29 2015 |
14271 |
392.45 |
| Apr 22 2015 |
9116 |
449.27 |
| Apr 22 2015 |
11686 |
410.31 |
| Apr 22 2015 |
6870 |
360.56 |
| Apr 22 2015 |
14348 |
392.45 |
| Apr 15 2015 |
9011 |
449.27 |
| Apr 15 2015 |
8824 |
384.47 |
| Apr 15 2015 |
6867 |
360.56 |
| Apr 15 2015 |
14329 |
392.45 |
| Apr 08 2015 |
9033 |
449.27 |
| Apr 08 2015 |
9399 |
390.36 |
| Apr 08 2015 |
6970 |
360.56 |
| Apr 08 2015 |
12211 |
376.28 |
| Apr 01 2015 |
8988 |
449.27 |
| Apr 01 2015 |
9487 |
390.36 |
| Apr 01 2015 |
7049 |
360.56 |
| Apr 01 2015 |
12398 |
376.28 |
| Mar 25 2015 |
8882 |
449.27 |
| Mar 25 2015 |
9140 |
390.36 |
| Mar 25 2015 |
6954 |
360.56 |
| Mar 25 2015 |
12035 |
376.28 |
| Mar 18 2015 |
7653 |
431 |
| Mar 18 2015 |
7739 |
378.6 |
| Mar 18 2015 |
6854 |
360.56 |
| Mar 18 2015 |
10125 |
362.48 |
| Mar 11 2015 |
7705 |
425.49 |
| Mar 11 2015 |
8461 |
383.96 |
| Mar 11 2015 |
6914 |
360.56 |
| Mar 11 2015 |
10494 |
362.48 |
| Mar 04 2015 |
7830 |
425.49 |
| Mar 04 2015 |
8600 |
383.96 |
| Mar 04 2015 |
7041 |
360.56 |
| Mar 04 2015 |
10600 |
362.48 |
| Feb 25 2015 |
7746 |
425.49 |
| Feb 25 2015 |
8621 |
383.96 |
| Feb 25 2015 |
7029 |
360.56 |
| Feb 25 2015 |
10619 |
362.48 |
| Feb 18 2015 |
7801 |
425.49 |
| Feb 18 2015 |
8690 |
383.96 |
| Feb 18 2015 |
7077 |
360.56 |
| Feb 18 2015 |
10692 |
362.48 |
| Feb 11 2015 |
7851 |
425.49 |
| Feb 11 2015 |
8724 |
383.96 |
| Feb 11 2015 |
7094 |
360.56 |
| Feb 11 2015 |
10709 |
362.48 |
| Feb 04 2015 |
7861 |
425.49 |
| Feb 04 2015 |
8749 |
383.96 |
| Feb 04 2015 |
7097 |
360.56 |
| Feb 04 2015 |
10722 |
362.48 |
| Jan 28 2015 |
7861 |
425.49 |
| Jan 28 2015 |
8741 |
383.96 |
| Jan 28 2015 |
7115 |
360.56 |
| Jan 28 2015 |
10720 |
362.48 |
| Jan 21 2015 |
7870 |
425.49 |
| Jan 21 2015 |
8753 |
383.96 |
| Jan 21 2015 |
7118 |
360.56 |
| Jan 21 2015 |
10728 |
362.48 |
| Jan 14 2015 |
7870 |
425.49 |
| Jan 14 2015 |
8763 |
383.96 |
| Jan 14 2015 |
7131 |
360.56 |
| Jan 14 2015 |
10750 |
362.48 |
| Jan 07 2015 |
7870 |
425.49 |
| Jan 07 2015 |
8763 |
383.96 |
| Jan 07 2015 |
7118 |
360.56 |
| Jan 07 2015 |
10733 |
362.48 |
| Dec 31 2014 |
7891 |
425.49 |
| Dec 31 2014 |
8763 |
383.96 |
| Dec 31 2014 |
7118 |
360.56 |
| Dec 31 2014 |
10731 |
362.48 |
| Dec 24 2014 |
7891 |
425.49 |
| Dec 24 2014 |
8763 |
383.96 |
| Dec 24 2014 |
7118 |
360.56 |
| Dec 24 2014 |
10731 |
362.48 |
| Dec 17 2014 |
7891 |
425.49 |
| Dec 17 2014 |
8763 |
383.96 |
| Dec 17 2014 |
7109 |
360.56 |
| Dec 17 2014 |
10727 |
362.48 |
| Dec 10 2014 |
7891 |
425.49 |
| Dec 10 2014 |
8763 |
383.96 |
| Dec 10 2014 |
7109 |
360.56 |
| Dec 10 2014 |
10727 |
362.48 |
| Dec 03 2014 |
7892 |
425.49 |
| Dec 03 2014 |
8763 |
383.96 |
| Dec 03 2014 |
7109 |
360.56 |
| Dec 03 2014 |
10727 |
362.48 |
| Nov 26 2014 |
7892 |
425.49 |
| Nov 26 2014 |
8763 |
383.96 |
| Nov 26 2014 |
7109 |
360.56 |
| Nov 26 2014 |
10727 |
362.48 |
| Nov 19 2014 |
7891 |
425.49 |
| Nov 19 2014 |
8763 |
383.96 |
| Nov 19 2014 |
7109 |
360.56 |
| Nov 19 2014 |
10727 |
362.48 |
| Nov 12 2014 |
7891 |
425.49 |
| Nov 12 2014 |
8763 |
383.96 |
| Nov 12 2014 |
7109 |
360.56 |
| Nov 12 2014 |
10727 |
362.48 |
| Nov 05 2014 |
7891 |
425.49 |
| Nov 05 2014 |
8763 |
383.96 |
| Nov 05 2014 |
7109 |
360.56 |
| Nov 05 2014 |
10727 |
362.48 |
| Oct 29 2014 |
7891 |
425.49 |
| Oct 29 2014 |
8761 |
383.96 |
| Oct 29 2014 |
7109 |
360.56 |
| Oct 29 2014 |
10726 |
362.48 |
| Oct 22 2014 |
7876 |
425.49 |
| Oct 22 2014 |
8753 |
383.96 |
| Oct 22 2014 |
7089 |
360.56 |
| Oct 22 2014 |
10740 |
362.48 |
| Oct 15 2014 |
7869 |
425.49 |
| Oct 15 2014 |
8727 |
383.96 |
| Oct 15 2014 |
7081 |
360.56 |
| Oct 15 2014 |
10718 |
362.48 |
| Oct 08 2014 |
7859 |
425.49 |
| Oct 08 2014 |
8743 |
383.96 |
| Oct 08 2014 |
7073 |
360.56 |
| Oct 08 2014 |
10725 |
362.48 |
| Oct 01 2014 |
7865 |
425.49 |
| Oct 01 2014 |
8751 |
383.96 |
| Oct 01 2014 |
7085 |
360.56 |
| Oct 01 2014 |
10737 |
362.48 |
| Sep 24 2014 |
7838 |
425.49 |
| Sep 24 2014 |
8790 |
383.96 |
| Sep 24 2014 |
7080 |
360.56 |
| Sep 24 2014 |
10728 |
362.48 |
| Sep 17 2014 |
7806 |
425.49 |
| Sep 17 2014 |
8732 |
383.96 |
| Sep 17 2014 |
7122 |
360.56 |
| Sep 17 2014 |
10728 |
362.48 |
| Sep 10 2014 |
7547 |
419.98 |
| Sep 10 2014 |
9641 |
392.5 |
| Sep 10 2014 |
8284 |
374 |
| Sep 10 2014 |
11772 |
370.62 |
| Sep 03 2014 |
7549 |
419.98 |
| Sep 03 2014 |
9647 |
392.5 |
| Sep 03 2014 |
8305 |
374 |
| Sep 03 2014 |
11825 |
370.62 |
| Aug 27 2014 |
7406 |
419.98 |
| Aug 27 2014 |
9568 |
392.5 |
| Aug 27 2014 |
8375 |
374 |
| Aug 27 2014 |
11837 |
370.62 |
| Aug 20 2014 |
7387 |
419.98 |
| Aug 20 2014 |
9559 |
392.5 |
| Aug 20 2014 |
8702 |
377.86 |
| Aug 20 2014 |
9912 |
354.89 |
| Aug 13 2014 |
7397 |
419.98 |
| Aug 13 2014 |
9547 |
392.5 |
| Aug 13 2014 |
8735 |
377.86 |
| Aug 13 2014 |
9950 |
354.89 |
| Aug 06 2014 |
7359 |
419.98 |
| Aug 06 2014 |
9689 |
392.5 |
| Aug 06 2014 |
7243 |
361.44 |
| Aug 06 2014 |
11944 |
370.55 |
| Jul 30 2014 |
7467 |
419.98 |
| Jul 30 2014 |
9713 |
392.5 |
| Jul 30 2014 |
6888 |
356.85 |
| Jul 30 2014 |
12024 |
370.55 |
| Jul 23 2014 |
7284 |
419.98 |
| Jul 23 2014 |
9656 |
392.5 |
| Jul 23 2014 |
6856 |
356.85 |
| Jul 23 2014 |
11977 |
370.55 |
| Jul 16 2014 |
7384 |
419.98 |
| Jul 16 2014 |
9757 |
392.5 |
| Jul 16 2014 |
6850 |
356.85 |
| Jul 16 2014 |
11954 |
370.55 |
| Jul 09 2014 |
7234 |
419.98 |
| Jul 09 2014 |
9130 |
386.19 |
| Jul 09 2014 |
6947 |
356.85 |
| Jul 09 2014 |
10215 |
356.36 |
| Jul 02 2014 |
7428 |
419.98 |
| Jul 02 2014 |
9205 |
386.19 |
| Jul 02 2014 |
7009 |
356.85 |
| Jul 02 2014 |
10316 |
356.36 |
| Jun 25 2014 |
7262 |
419.98 |
| Jun 25 2014 |
9299 |
386.19 |
| Jun 25 2014 |
7095 |
356.85 |
| Jun 25 2014 |
10296 |
356.36 |
| Jun 18 2014 |
7230 |
419.98 |
| Jun 18 2014 |
9330 |
386.19 |
| Jun 18 2014 |
7164 |
356.85 |
| Jun 18 2014 |
10333 |
356.36 |
| Jun 11 2014 |
7533 |
419.98 |
| Jun 11 2014 |
9338 |
386.19 |
| Jun 11 2014 |
7205 |
356.85 |
| Jun 11 2014 |
10464 |
356.36 |
| Jun 04 2014 |
7639 |
419.98 |
| Jun 04 2014 |
9705 |
389.15 |
| Jun 04 2014 |
7790 |
362.16 |
| Jun 04 2014 |
9238 |
344.82 |
| May 28 2014 |
7721 |
419.98 |
| May 28 2014 |
9681 |
389.15 |
| May 28 2014 |
7493 |
358.18 |
| May 28 2014 |
8931 |
341.62 |
| May 21 2014 |
7722 |
419.98 |
| May 21 2014 |
9697 |
389.15 |
| May 21 2014 |
7200 |
353.9 |
| May 21 2014 |
8951 |
341.62 |
| May 14 2014 |
7868 |
419.98 |
| May 14 2014 |
9776 |
389.15 |
| May 14 2014 |
7260 |
353.9 |
| May 14 2014 |
8993 |
341.62 |
| May 07 2014 |
7440 |
419.98 |
| May 07 2014 |
9501 |
389.15 |
| May 07 2014 |
6878 |
349.9 |
| May 07 2014 |
8938 |
341.62 |
| Apr 30 2014 |
7826 |
419.98 |
| Apr 30 2014 |
9850 |
389.15 |
| Apr 30 2014 |
7159 |
349.9 |
| Apr 30 2014 |
9224 |
341.62 |
| Apr 23 2014 |
8065 |
419.98 |
| Apr 23 2014 |
8465 |
372.93 |
| Apr 23 2014 |
7265 |
349.9 |
| Apr 23 2014 |
10724 |
353.9 |
| Apr 16 2014 |
7940 |
419.98 |
| Apr 16 2014 |
7605 |
363.38 |
| Apr 16 2014 |
7247 |
349.9 |
| Apr 16 2014 |
10669 |
353.9 |
| Apr 09 2014 |
7966 |
419.98 |
| Apr 09 2014 |
7871 |
363.38 |
| Apr 09 2014 |
7314 |
349.9 |
| Apr 09 2014 |
10859 |
353.9 |
| Apr 02 2014 |
4509 |
319.22 |
| Apr 02 2014 |
7380 |
349.56 |
| Apr 02 2014 |
7913 |
328.37 |
| Mar 26 2014 |
4464 |
319.22 |
| Mar 26 2014 |
7522 |
349.04 |
| Mar 26 2014 |
7985 |
328.37 |
| Mar 19 2014 |
4479 |
319.22 |
| Mar 19 2014 |
7588 |
349.04 |
| Mar 19 2014 |
8023 |
328.37 |
| Mar 12 2014 |
7525 |
413.39 |
| Mar 12 2014 |
7204 |
356.66 |
| Mar 12 2014 |
7632 |
349.04 |
| Mar 12 2014 |
8067 |
328.37 |
| Mar 05 2014 |
7469 |
413.39 |
| Mar 05 2014 |
7123 |
356.66 |
| Mar 05 2014 |
7632 |
349.04 |
| Mar 05 2014 |
8078 |
328.37 |
| Feb 26 2014 |
7527 |
413.39 |
| Feb 26 2014 |
7137 |
356.66 |
| Feb 26 2014 |
7667 |
349.04 |
| Feb 26 2014 |
8102 |
328.37 |
| Feb 19 2014 |
7566 |
413.39 |
| Feb 19 2014 |
7192 |
356.66 |
| Feb 19 2014 |
7710 |
349.04 |
| Feb 19 2014 |
8148 |
328.37 |
| Feb 12 2014 |
7626 |
413.39 |
| Feb 12 2014 |
7172 |
356.66 |
| Feb 12 2014 |
7724 |
349.04 |
| Feb 12 2014 |
8166 |
328.37 |
| Feb 05 2014 |
7619 |
413.39 |
| Feb 05 2014 |
7212 |
356.66 |
| Feb 05 2014 |
7820 |
349.04 |
| Feb 05 2014 |
8226 |
328.37 |
| Jan 29 2014 |
7619 |
413.39 |
| Jan 29 2014 |
7183 |
356.66 |
| Jan 29 2014 |
7878 |
349.04 |
| Jan 29 2014 |
8251 |
328.37 |
| Jan 22 2014 |
7628 |
413.39 |
| Jan 22 2014 |
7165 |
356.66 |
| Jan 22 2014 |
7874 |
349.04 |
| Jan 22 2014 |
8240 |
328.37 |
| Jan 15 2014 |
7628 |
413.39 |
| Jan 15 2014 |
7168 |
356.66 |
| Jan 15 2014 |
7910 |
349.04 |
| Jan 15 2014 |
8263 |
328.37 |
| Jan 08 2014 |
7628 |
413.39 |
| Jan 08 2014 |
7151 |
356.66 |
| Jan 08 2014 |
7924 |
349.04 |
| Jan 08 2014 |
8270 |
328.37 |
| Jan 01 2014 |
7628 |
413.39 |
| Jan 01 2014 |
7151 |
356.66 |
| Jan 01 2014 |
7925 |
349.04 |
| Jan 01 2014 |
8270 |
328.37 |
| Dec 25 2013 |
7645 |
413.39 |
| Dec 25 2013 |
7151 |
356.66 |
| Dec 25 2013 |
7925 |
349.04 |
| Dec 25 2013 |
8269 |
328.37 |
| Dec 18 2013 |
7645 |
413.39 |
| Dec 18 2013 |
7151 |
356.66 |
| Dec 18 2013 |
7925 |
349.04 |
| Dec 18 2013 |
8269 |
328.37 |
| Dec 11 2013 |
7647 |
413.39 |
| Dec 11 2013 |
7151 |
356.66 |
| Dec 11 2013 |
7925 |
349.04 |
| Dec 11 2013 |
8269 |
328.37 |
| Dec 04 2013 |
7647 |
413.39 |
| Dec 04 2013 |
7152 |
356.66 |
| Dec 04 2013 |
7926 |
349.04 |
| Dec 04 2013 |
8270 |
328.37 |
| Nov 27 2013 |
7647 |
413.39 |
| Nov 27 2013 |
7152 |
356.66 |
| Nov 27 2013 |
7926 |
349.04 |
| Nov 27 2013 |
8270 |
328.37 |
| Nov 20 2013 |
7648 |
413.39 |
| Nov 20 2013 |
7152 |
356.66 |
| Nov 20 2013 |
7926 |
349.04 |
| Nov 20 2013 |
8271 |
328.37 |
| Nov 13 2013 |
7648 |
413.39 |
| Nov 13 2013 |
7152 |
356.66 |
| Nov 13 2013 |
7926 |
349.04 |
| Nov 13 2013 |
8271 |
328.37 |
| Nov 06 2013 |
7648 |
413.39 |
| Nov 06 2013 |
7152 |
356.66 |
| Nov 06 2013 |
7926 |
349.04 |
| Nov 06 2013 |
8271 |
328.37 |
| Oct 30 2013 |
7648 |
413.39 |
| Oct 30 2013 |
7152 |
356.66 |
| Oct 30 2013 |
7926 |
349.04 |
| Oct 30 2013 |
8271 |
328.37 |
| Oct 23 2013 |
7648 |
413.39 |
| Oct 23 2013 |
7149 |
356.66 |
| Oct 23 2013 |
7925 |
349.04 |
| Oct 23 2013 |
8271 |
328.37 |
| Oct 16 2013 |
7608 |
413.39 |
| Oct 16 2013 |
7182 |
356.66 |
| Oct 16 2013 |
7913 |
349.04 |
| Oct 16 2013 |
8271 |
328.37 |
| Oct 09 2013 |
7549 |
413.39 |
| Oct 09 2013 |
7139 |
356.66 |
| Oct 09 2013 |
7911 |
349.04 |
| Oct 09 2013 |
8264 |
328.37 |
| Oct 02 2013 |
7608 |
413.39 |
| Oct 02 2013 |
7145 |
356.66 |
| Oct 02 2013 |
7903 |
349.04 |
| Oct 02 2013 |
8268 |
328.37 |
| Sep 25 2013 |
7585 |
413.39 |
| Sep 25 2013 |
7109 |
356.66 |
| Sep 25 2013 |
7843 |
349.04 |
| Sep 25 2013 |
8251 |
328.37 |
| Sep 18 2013 |
7538 |
413.39 |
| Sep 18 2013 |
7047 |
356.66 |
| Sep 18 2013 |
7827 |
349.04 |
| Sep 18 2013 |
8222 |
328.37 |
| Sep 11 2013 |
7442 |
413.39 |
| Sep 11 2013 |
7053 |
356.66 |
| Sep 11 2013 |
7567 |
345.86 |
| Sep 11 2013 |
7628 |
322.41 |
| Sep 04 2013 |
7516 |
413.39 |
| Sep 04 2013 |
7119 |
356.66 |
| Sep 04 2013 |
8355 |
355.63 |
| Sep 04 2013 |
8280 |
329.42 |
| Aug 28 2013 |
7725 |
413.39 |
| Aug 28 2013 |
7121 |
356.66 |
| Aug 28 2013 |
9004 |
362.66 |
| Aug 28 2013 |
8959 |
335.93 |
| Aug 21 2013 |
7717 |
413.39 |
| Aug 21 2013 |
7159 |
356.66 |
| Aug 21 2013 |
9057 |
362.66 |
| Aug 21 2013 |
9028 |
335.93 |
| Aug 14 2013 |
7268 |
413.39 |
| Aug 14 2013 |
5075 |
326.42 |
| Aug 14 2013 |
9099 |
362.66 |
| Aug 14 2013 |
8768 |
335.93 |
| Aug 07 2013 |
7361 |
413.39 |
| Aug 07 2013 |
5064 |
326.42 |
| Aug 07 2013 |
6449 |
328.18 |
| Aug 07 2013 |
8863 |
335.93 |
| Jul 31 2013 |
7374 |
413.39 |
| Jul 31 2013 |
5145 |
326.42 |
| Jul 31 2013 |
6089 |
322.7 |
| Jul 31 2013 |
8905 |
335.93 |
| Jul 24 2013 |
7401 |
413.39 |
| Jul 24 2013 |
5116 |
326.42 |
| Jul 24 2013 |
6129 |
322.7 |
| Jul 24 2013 |
8936 |
335.93 |
| Jul 17 2013 |
7313 |
413.39 |
| Jul 17 2013 |
5152 |
326.42 |
| Jul 17 2013 |
6152 |
322.7 |
| Jul 17 2013 |
8939 |
335.93 |
| Jul 10 2013 |
7481 |
413.39 |
| Jul 10 2013 |
5183 |
326.42 |
| Jul 10 2013 |
5488 |
313.53 |
| Jul 10 2013 |
9040 |
335.93 |
| Jul 03 2013 |
7377 |
413.39 |
| Jul 03 2013 |
5184 |
326.42 |
| Jul 03 2013 |
5573 |
313.53 |
| Jul 03 2013 |
9030 |
335.93 |
| Jun 26 2013 |
7256 |
413.39 |
| Jun 26 2013 |
5189 |
326.42 |
| Jun 26 2013 |
5724 |
313.53 |
| Jun 26 2013 |
9169 |
335.93 |
| Jun 19 2013 |
7044 |
413.39 |
| Jun 19 2013 |
5240 |
326.42 |
| Jun 19 2013 |
5824 |
313.53 |
| Jun 19 2013 |
9201 |
335.93 |
| Jun 12 2013 |
7293 |
413.39 |
| Jun 12 2013 |
5327 |
326.42 |
| Jun 12 2013 |
5875 |
313.53 |
| Jun 12 2013 |
9361 |
335.93 |
| Jun 05 2013 |
6973 |
413.39 |
| Jun 05 2013 |
5312 |
326.42 |
| Jun 05 2013 |
5494 |
309.4 |
| Jun 05 2013 |
9285 |
335.93 |
| May 29 2013 |
6931 |
413.39 |
| May 29 2013 |
5251 |
326.42 |
| May 29 2013 |
5553 |
309.4 |
| May 29 2013 |
9299 |
335.93 |
| May 22 2013 |
6959 |
413.39 |
| May 22 2013 |
5423 |
326.42 |
| May 22 2013 |
5648 |
309.4 |
| May 22 2013 |
9494 |
335.93 |
| May 15 2013 |
6830 |
413.39 |
| May 15 2013 |
5471 |
326.42 |
| May 15 2013 |
5695 |
309.4 |
| May 15 2013 |
9549 |
335.93 |
| May 08 2013 |
6591 |
413.39 |
| May 08 2013 |
7534 |
354.69 |
| May 08 2013 |
5688 |
309.4 |
| May 08 2013 |
7160 |
312.2 |
| May 01 2013 |
6704 |
413.39 |
| May 01 2013 |
7073 |
347.05 |
| May 01 2013 |
5777 |
309.4 |
| May 01 2013 |
7284 |
312.2 |
| Apr 24 2013 |
6630 |
413.39 |
| Apr 24 2013 |
7337 |
352.51 |
| Apr 24 2013 |
5741 |
309.4 |
| Apr 24 2013 |
7098 |
310.77 |
| Apr 17 2013 |
6774 |
413.39 |
| Apr 17 2013 |
6993 |
346.96 |
| Apr 17 2013 |
5832 |
309.4 |
| Apr 17 2013 |
7203 |
310.77 |
| Apr 10 2013 |
4547 |
309.18 |
| Apr 10 2013 |
4697 |
292.87 |
| Apr 10 2013 |
5881 |
295.06 |
| Apr 03 2013 |
4581 |
309.18 |
| Apr 03 2013 |
4533 |
290.14 |
| Apr 03 2013 |
4843 |
280.01 |
| Mar 27 2013 |
4694 |
309.18 |
| Mar 27 2013 |
4588 |
290.14 |
| Mar 27 2013 |
4922 |
280.01 |
| Mar 20 2013 |
4692 |
309.18 |
| Mar 20 2013 |
4548 |
290.14 |
| Mar 20 2013 |
4946 |
280.01 |
| Mar 13 2013 |
1888 |
267.91 |
| Mar 13 2013 |
4957 |
280.01 |
| Oct 19 2012 |
4333 |
309.18 |
| Oct 19 2012 |
5628 |
321.87 |
| Oct 19 2012 |
7382 |
323.24 |
| Sep 23 2012 |
4319 |
309.18 |
| Sep 23 2012 |
5152 |
314.61 |
| Sep 23 2012 |
6289 |
311.24 |
| Aug 31 2012 |
4216 |
309.18 |
| Aug 31 2012 |
5013 |
314.61 |
| Aug 31 2012 |
6198 |
311.24 |
| Aug 24 2012 |
4975 |
322.94 |
| Aug 24 2012 |
4967 |
314.61 |
| Aug 24 2012 |
6456 |
314.61 |
| Aug 10 2012 |
4883 |
322.94 |
| Aug 10 2012 |
5209 |
320.46 |
| Aug 10 2012 |
6929 |
321.39 |
| Aug 03 2012 |
4818 |
322.94 |
| Aug 03 2012 |
5143 |
320.46 |
| Aug 03 2012 |
6871 |
321.39 |
| Jul 27 2012 |
4790 |
322.94 |
| Jul 27 2012 |
5056 |
320.46 |
| Jul 27 2012 |
6792 |
321.39 |
| Jul 06 2012 |
4674 |
322.94 |
| Jul 06 2012 |
5077 |
323.29 |
| Jul 06 2012 |
6875 |
323.14 |
| Jun 22 2012 |
4643 |
322.94 |
| Jun 22 2012 |
4248 |
314.2 |
| Jun 22 2012 |
6524 |
321.62 |
| Jun 15 2012 |
4577 |
322.94 |
| Jun 15 2012 |
3898 |
305.88 |
| Jun 15 2012 |
6510 |
316.45 |
| Jun 08 2012 |
4516 |
322.94 |
| Jun 08 2012 |
3178 |
290.14 |
| Jun 08 2012 |
6283 |
313.67 |
| Jun 01 2012 |
4563 |
322.94 |
| Jun 01 2012 |
3081 |
290.14 |
| Jun 01 2012 |
6295 |
313.67 |
| May 25 2012 |
4249 |
322.94 |
| May 25 2012 |
6529 |
322.94 |
| May 18 2012 |
4324 |
322.94 |
| May 18 2012 |
6634 |
322.94 |
| May 11 2012 |
4164 |
320.62 |
| May 11 2012 |
6498 |
320.62 |
