| Apr 25 2024 |
6802 |
444.94 |
| Apr 25 2024 |
7215 |
428.9 |
| Apr 25 2024 |
10701 |
429.58 |
| Apr 24 2024 |
6794 |
444.94 |
| Apr 24 2024 |
7215 |
428.9 |
| Apr 24 2024 |
10695 |
429.58 |
| Apr 17 2024 |
6820 |
444.94 |
| Apr 17 2024 |
7186 |
428.9 |
| Apr 17 2024 |
10925 |
429.58 |
| Apr 10 2024 |
8072 |
468.59 |
| Apr 10 2024 |
7189 |
428.9 |
| Apr 10 2024 |
10889 |
429.58 |
| Apr 03 2024 |
7911 |
468.59 |
| Apr 03 2024 |
7170 |
428.9 |
| Apr 03 2024 |
10902 |
429.58 |
| Mar 27 2024 |
7959 |
468.59 |
| Mar 27 2024 |
7132 |
428.9 |
| Mar 27 2024 |
10921 |
429.58 |
| Mar 21 2024 |
8006 |
468.59 |
| Mar 21 2024 |
7158 |
428.9 |
| Mar 21 2024 |
10929 |
429.58 |
| Mar 14 2024 |
7980 |
468.59 |
| Mar 14 2024 |
7138 |
428.9 |
| Mar 14 2024 |
10806 |
429.58 |
| Mar 07 2024 |
7999 |
468.59 |
| Mar 07 2024 |
7183 |
428.9 |
| Mar 07 2024 |
10837 |
429.58 |
| Feb 29 2024 |
8019 |
468.59 |
| Feb 29 2024 |
7190 |
428.9 |
| Feb 29 2024 |
10911 |
429.58 |
| Feb 22 2024 |
8001 |
468.59 |
| Feb 22 2024 |
7154 |
428.9 |
| Feb 22 2024 |
10863 |
429.58 |
| Feb 15 2024 |
7848 |
468.59 |
| Feb 15 2024 |
7177 |
428.9 |
| Feb 15 2024 |
10846 |
429.58 |
| Feb 08 2024 |
7903 |
468.59 |
| Feb 08 2024 |
7175 |
428.9 |
| Feb 08 2024 |
10803 |
429.58 |
| Feb 01 2024 |
7849 |
468.59 |
| Feb 01 2024 |
7216 |
428.9 |
| Feb 01 2024 |
10687 |
429.58 |
| Jan 25 2024 |
7786 |
468.59 |
| Jan 25 2024 |
7223 |
428.9 |
| Jan 25 2024 |
10675 |
429.58 |
| Jan 18 2024 |
7786 |
468.59 |
| Jan 18 2024 |
7224 |
428.9 |
| Jan 18 2024 |
10672 |
429.58 |
| Jan 11 2024 |
7786 |
468.59 |
| Jan 11 2024 |
7227 |
428.9 |
| Jan 11 2024 |
10671 |
429.58 |
| Jan 04 2024 |
7786 |
468.59 |
| Jan 04 2024 |
7228 |
428.9 |
| Jan 04 2024 |
10660 |
429.58 |
| Dec 28 2023 |
7786 |
468.59 |
| Dec 28 2023 |
7231 |
428.9 |
| Dec 28 2023 |
10657 |
429.58 |
| Dec 21 2023 |
7786 |
468.59 |
| Dec 21 2023 |
7231 |
428.9 |
| Dec 21 2023 |
10657 |
429.58 |
| Dec 14 2023 |
7786 |
468.59 |
| Dec 14 2023 |
7229 |
428.9 |
| Dec 14 2023 |
10655 |
429.58 |
| Dec 07 2023 |
7786 |
468.59 |
| Dec 07 2023 |
7229 |
428.9 |
| Dec 07 2023 |
10656 |
429.58 |
| Nov 30 2023 |
7780 |
468.59 |
| Nov 30 2023 |
7225 |
428.9 |
| Nov 30 2023 |
10653 |
429.58 |
| Nov 23 2023 |
7780 |
468.59 |
| Nov 23 2023 |
7224 |
428.9 |
| Nov 23 2023 |
10651 |
429.58 |
| Nov 16 2023 |
7782 |
468.59 |
| Nov 16 2023 |
7222 |
428.9 |
| Nov 16 2023 |
10646 |
429.58 |
| Nov 09 2023 |
7793 |
468.59 |
| Nov 09 2023 |
7219 |
428.9 |
| Nov 09 2023 |
10639 |
429.58 |
| Nov 02 2023 |
7790 |
468.59 |
| Nov 02 2023 |
7219 |
428.9 |
| Nov 02 2023 |
10639 |
429.58 |
| Oct 26 2023 |
7768 |
468.59 |
| Oct 26 2023 |
7242 |
428.9 |
| Oct 26 2023 |
10608 |
429.58 |
| Oct 19 2023 |
7787 |
468.59 |
| Oct 19 2023 |
7241 |
428.9 |
| Oct 19 2023 |
10565 |
429.58 |
| Oct 12 2023 |
7751 |
468.59 |
| Oct 12 2023 |
7249 |
428.9 |
| Oct 12 2023 |
10563 |
429.58 |
| Oct 05 2023 |
7664 |
468.59 |
| Oct 05 2023 |
7250 |
428.9 |
| Oct 05 2023 |
10419 |
429.58 |
| Sep 28 2023 |
7593 |
468.59 |
| Sep 28 2023 |
7250 |
428.9 |
| Sep 28 2023 |
10523 |
429.58 |
| Sep 21 2023 |
7592 |
468.59 |
| Sep 21 2023 |
7245 |
428.9 |
| Sep 21 2023 |
10510 |
429.58 |
| Sep 14 2023 |
7646 |
468.59 |
| Sep 14 2023 |
7260 |
428.9 |
| Sep 14 2023 |
10542 |
429.58 |
| Sep 07 2023 |
7752 |
468.59 |
| Sep 07 2023 |
7271 |
428.9 |
| Sep 07 2023 |
10589 |
429.58 |
| Aug 31 2023 |
7720 |
468.59 |
| Aug 31 2023 |
7341 |
428.9 |
| Aug 31 2023 |
10627 |
429.58 |
| Aug 24 2023 |
7774 |
468.59 |
| Aug 24 2023 |
7301 |
428.9 |
| Aug 24 2023 |
10528 |
429.58 |
| Aug 17 2023 |
7779 |
468.59 |
| Aug 17 2023 |
7328 |
428.9 |
| Aug 17 2023 |
10582 |
429.58 |
| Aug 10 2023 |
7763 |
468.59 |
| Aug 10 2023 |
7319 |
428.9 |
| Aug 10 2023 |
10590 |
429.58 |
| Aug 03 2023 |
7776 |
468.59 |
| Aug 03 2023 |
7292 |
428.9 |
| Aug 03 2023 |
10580 |
429.58 |
| Jul 27 2023 |
7775 |
468.59 |
| Jul 27 2023 |
7279 |
428.9 |
| Jul 27 2023 |
10575 |
429.58 |
| Jul 20 2023 |
7822 |
468.59 |
| Jul 20 2023 |
7330 |
428.9 |
| Jul 20 2023 |
10509 |
429.58 |
| Jul 13 2023 |
7844 |
468.59 |
| Jul 13 2023 |
7324 |
428.9 |
| Jul 13 2023 |
10519 |
429.58 |
| Jul 06 2023 |
7880 |
468.59 |
| Jul 06 2023 |
7334 |
428.9 |
| Jul 06 2023 |
10550 |
429.58 |
| Jun 29 2023 |
7876 |
468.59 |
| Jun 29 2023 |
7284 |
428.9 |
| Jun 29 2023 |
10528 |
429.58 |
| Jun 22 2023 |
7864 |
468.59 |
| Jun 22 2023 |
7263 |
428.9 |
| Jun 22 2023 |
10489 |
429.58 |
| Jun 15 2023 |
7679 |
468.59 |
| Jun 15 2023 |
7311 |
428.9 |
| Jun 15 2023 |
10537 |
429.58 |
| Jun 08 2023 |
7660 |
468.59 |
| Jun 08 2023 |
7347 |
428.9 |
| Jun 08 2023 |
10601 |
429.58 |
| Jun 01 2023 |
7698 |
468.59 |
| Jun 01 2023 |
7249 |
428.9 |
| Jun 01 2023 |
10626 |
429.58 |
| May 25 2023 |
7671 |
468.59 |
| May 25 2023 |
7201 |
428.9 |
| May 25 2023 |
10546 |
429.58 |
| May 18 2023 |
6279 |
457.9 |
| May 18 2023 |
7125 |
428.9 |
| May 18 2023 |
10219 |
425.24 |
| May 11 2023 |
6226 |
457.9 |
| May 11 2023 |
7089 |
428.9 |
| May 11 2023 |
10193 |
425.24 |
| May 04 2023 |
6080 |
457.9 |
| May 04 2023 |
7011 |
428.9 |
| May 04 2023 |
10037 |
425.24 |
| Apr 27 2023 |
5996 |
457.9 |
| Apr 27 2023 |
7840 |
457.18 |
| Apr 27 2023 |
9792 |
422.88 |
| Apr 20 2023 |
5853 |
455.26 |
| Apr 20 2023 |
7746 |
457.18 |
| Apr 20 2023 |
9721 |
422.88 |
| Apr 13 2023 |
5891 |
459.61 |
| Apr 13 2023 |
7709 |
457.18 |
| Apr 13 2023 |
9685 |
422.88 |
| Apr 06 2023 |
5453 |
443.45 |
| Apr 06 2023 |
7691 |
457.18 |
| Apr 06 2023 |
9624 |
422.88 |
| Mar 30 2023 |
5394 |
443.45 |
| Mar 30 2023 |
7667 |
457.18 |
| Mar 30 2023 |
9588 |
422.88 |
| Mar 23 2023 |
5346 |
443.45 |
| Mar 23 2023 |
7591 |
457.18 |
| Mar 23 2023 |
9534 |
422.88 |
| Mar 16 2023 |
5290 |
443.45 |
| Mar 16 2023 |
7569 |
457.18 |
| Mar 16 2023 |
9477 |
422.88 |
| Mar 09 2023 |
5135 |
443.45 |
| Mar 09 2023 |
7545 |
457.18 |
| Mar 09 2023 |
9368 |
422.88 |
| Mar 02 2023 |
5094 |
443.45 |
| Mar 02 2023 |
7507 |
457.18 |
| Mar 02 2023 |
9330 |
422.88 |
| Feb 23 2023 |
5113 |
443.45 |
| Feb 23 2023 |
7496 |
457.18 |
| Feb 23 2023 |
9331 |
422.88 |
| Feb 16 2023 |
5017 |
443.45 |
| Feb 16 2023 |
7437 |
457.18 |
| Feb 16 2023 |
9225 |
422.88 |
| Feb 09 2023 |
5018 |
443.45 |
| Feb 09 2023 |
7417 |
457.18 |
| Feb 09 2023 |
9216 |
422.88 |
| Feb 02 2023 |
5022 |
443.45 |
| Feb 02 2023 |
7376 |
457.18 |
| Feb 02 2023 |
9191 |
422.88 |
| Jan 26 2023 |
5020 |
443.45 |
| Jan 26 2023 |
7344 |
457.18 |
| Jan 26 2023 |
9174 |
422.88 |
| Jan 19 2023 |
5020 |
443.45 |
| Jan 19 2023 |
7324 |
457.18 |
| Jan 19 2023 |
9164 |
422.88 |
| Jan 12 2023 |
5020 |
443.45 |
| Jan 12 2023 |
7323 |
457.18 |
| Jan 12 2023 |
9164 |
422.88 |
| Jan 05 2023 |
5020 |
443.45 |
| Jan 05 2023 |
7323 |
457.18 |
| Jan 05 2023 |
9166 |
422.88 |
| Dec 29 2022 |
5020 |
443.45 |
| Dec 29 2022 |
7323 |
457.18 |
| Dec 29 2022 |
9166 |
422.88 |
| Dec 22 2022 |
5020 |
443.45 |
| Dec 22 2022 |
7323 |
457.18 |
| Dec 22 2022 |
9166 |
422.88 |
| Dec 15 2022 |
4997 |
443.45 |
| Dec 15 2022 |
7322 |
457.18 |
| Dec 15 2022 |
9160 |
422.88 |
| Dec 08 2022 |
4997 |
443.45 |
| Dec 08 2022 |
7316 |
457.18 |
| Dec 08 2022 |
9154 |
422.88 |
| Dec 01 2022 |
4997 |
443.45 |
| Dec 01 2022 |
7316 |
457.18 |
| Dec 01 2022 |
9154 |
422.88 |
| Nov 24 2022 |
4997 |
443.45 |
| Nov 24 2022 |
7316 |
457.18 |
| Nov 24 2022 |
9154 |
422.88 |
| Nov 17 2022 |
4977 |
443.45 |
| Nov 17 2022 |
7309 |
457.18 |
| Nov 17 2022 |
9145 |
422.88 |
| Nov 10 2022 |
4978 |
443.45 |
| Nov 10 2022 |
7309 |
457.18 |
| Nov 10 2022 |
9146 |
422.88 |
| Nov 03 2022 |
4977 |
443.45 |
| Nov 03 2022 |
7283 |
457.18 |
| Nov 03 2022 |
9466 |
428.62 |
| Oct 27 2022 |
4977 |
443.45 |
| Oct 27 2022 |
7262 |
457.18 |
| Oct 27 2022 |
9456 |
428.62 |
| Oct 20 2022 |
4982 |
443.45 |
| Oct 20 2022 |
7264 |
457.18 |
| Oct 20 2022 |
9467 |
428.62 |
| Oct 13 2022 |
4975 |
443.45 |
| Oct 13 2022 |
7264 |
457.18 |
| Oct 13 2022 |
9450 |
428.62 |
| Oct 06 2022 |
4980 |
443.45 |
| Oct 06 2022 |
7270 |
457.18 |
| Oct 06 2022 |
9457 |
428.62 |
| Sep 29 2022 |
4972 |
443.45 |
| Sep 29 2022 |
7288 |
457.18 |
| Sep 29 2022 |
9462 |
428.62 |
| Sep 22 2022 |
4961 |
443.45 |
| Sep 22 2022 |
7279 |
457.18 |
| Sep 22 2022 |
9446 |
428.62 |
| Sep 15 2022 |
4953 |
443.45 |
| Sep 15 2022 |
7279 |
457.18 |
| Sep 15 2022 |
9440 |
428.62 |
| Sep 08 2022 |
4964 |
443.45 |
| Sep 08 2022 |
7208 |
457.18 |
| Sep 08 2022 |
9408 |
428.62 |
| Sep 01 2022 |
4923 |
443.45 |
| Sep 01 2022 |
7111 |
457.18 |
| Sep 01 2022 |
9296 |
428.62 |
| Aug 25 2022 |
4864 |
443.45 |
| Aug 25 2022 |
7041 |
457.18 |
| Aug 25 2022 |
9197 |
428.62 |
| Aug 18 2022 |
4809 |
443.45 |
| Aug 18 2022 |
7002 |
457.18 |
| Aug 18 2022 |
9143 |
428.62 |
| Aug 11 2022 |
4793 |
443.45 |
| Aug 11 2022 |
7592 |
492.55 |
| Aug 11 2022 |
9404 |
435.46 |
| Aug 04 2022 |
4767 |
443.45 |
| Aug 04 2022 |
7812 |
511.85 |
| Aug 04 2022 |
9338 |
434.67 |
| Jul 28 2022 |
4866 |
452.91 |
| Jul 28 2022 |
7683 |
511.85 |
| Jul 28 2022 |
9339 |
437.32 |
| Jul 21 2022 |
4842 |
452.91 |
| Jul 21 2022 |
7562 |
511.85 |
| Jul 21 2022 |
9245 |
437.32 |
| Jul 14 2022 |
4827 |
452.91 |
| Jul 14 2022 |
7544 |
511.85 |
| Jul 14 2022 |
9225 |
437.32 |
| Jul 07 2022 |
4760 |
452.91 |
| Jul 07 2022 |
7486 |
511.85 |
| Jul 07 2022 |
9145 |
437.32 |
| Jun 30 2022 |
4724 |
452.91 |
| Jun 30 2022 |
7453 |
511.85 |
| Jun 30 2022 |
9119 |
437.32 |
| Jun 23 2022 |
4720 |
452.91 |
| Jun 23 2022 |
7410 |
511.85 |
| Jun 23 2022 |
9098 |
437.32 |
| Jun 16 2022 |
4638 |
452.91 |
| Jun 16 2022 |
7127 |
511.85 |
| Jun 16 2022 |
8899 |
437.32 |
| Jun 09 2022 |
4577 |
452.91 |
| Jun 09 2022 |
7023 |
511.85 |
| Jun 09 2022 |
8773 |
437.32 |
| Jun 02 2022 |
4440 |
452.91 |
| Jun 02 2022 |
8000 |
529.74 |
| Jun 02 2022 |
8694 |
441.08 |
| May 26 2022 |
4374 |
452.91 |
| May 26 2022 |
7933 |
529.74 |
| May 26 2022 |
8539 |
441.08 |
| May 19 2022 |
4189 |
452.91 |
| May 19 2022 |
7791 |
529.74 |
| May 19 2022 |
8276 |
441.08 |
| May 12 2022 |
4169 |
452.91 |
| May 12 2022 |
7771 |
529.74 |
| May 12 2022 |
8207 |
441.08 |
| May 05 2022 |
4027 |
452.91 |
| May 05 2022 |
7641 |
529.74 |
| May 05 2022 |
7994 |
441.08 |
| Apr 28 2022 |
3879 |
452.91 |
| Apr 28 2022 |
7596 |
529.74 |
| Apr 28 2022 |
7802 |
441.08 |
| Apr 21 2022 |
3493 |
443.07 |
| Apr 21 2022 |
7334 |
529.74 |
| Apr 21 2022 |
7520 |
441.08 |
| Apr 14 2022 |
3307 |
443.07 |
| Apr 14 2022 |
7279 |
529.74 |
| Apr 14 2022 |
7389 |
441.08 |
| Apr 07 2022 |
3180 |
443.07 |
| Apr 07 2022 |
7268 |
529.74 |
| Apr 07 2022 |
7273 |
441.08 |
| Mar 31 2022 |
3150 |
443.07 |
| Mar 31 2022 |
7263 |
529.74 |
| Mar 31 2022 |
7236 |
441.08 |
| Mar 24 2022 |
2946 |
443.07 |
| Mar 24 2022 |
7186 |
529.74 |
| Mar 24 2022 |
7046 |
441.08 |
| Mar 17 2022 |
2941 |
443.07 |
| Mar 17 2022 |
7055 |
529.74 |
| Mar 17 2022 |
6983 |
441.08 |
| Mar 10 2022 |
2766 |
443.07 |
| Mar 10 2022 |
7100 |
529.74 |
| Mar 10 2022 |
6874 |
441.08 |
| Mar 03 2022 |
2825 |
443.07 |
| Mar 03 2022 |
7284 |
529.74 |
| Mar 03 2022 |
6972 |
441.08 |
| Feb 24 2022 |
2783 |
443.07 |
| Feb 24 2022 |
7282 |
529.74 |
| Feb 24 2022 |
6889 |
441.08 |
| Feb 17 2022 |
2649 |
442.16 |
| Feb 17 2022 |
7130 |
529.74 |
| Feb 17 2022 |
6472 |
440.36 |
| Feb 10 2022 |
2733 |
442.16 |
| Feb 10 2022 |
7191 |
529.74 |
| Feb 10 2022 |
6666 |
440.36 |
| Feb 03 2022 |
2785 |
442.16 |
| Feb 03 2022 |
7323 |
529.74 |
| Feb 03 2022 |
6750 |
440.36 |
| Jan 27 2022 |
2829 |
442.16 |
| Jan 27 2022 |
7356 |
529.74 |
| Jan 27 2022 |
6804 |
440.36 |
| Jan 20 2022 |
2872 |
442.16 |
| Jan 20 2022 |
7376 |
529.74 |
| Jan 20 2022 |
6854 |
440.36 |
| Jan 13 2022 |
2872 |
442.16 |
| Jan 13 2022 |
7423 |
529.74 |
| Jan 13 2022 |
6879 |
440.36 |
| Jan 06 2022 |
2872 |
442.16 |
| Jan 06 2022 |
7424 |
529.74 |
| Jan 06 2022 |
6879 |
440.36 |
| Dec 30 2021 |
2872 |
442.16 |
| Dec 30 2021 |
7430 |
529.74 |
| Dec 30 2021 |
6884 |
440.36 |
| Dec 23 2021 |
2872 |
442.16 |
| Dec 23 2021 |
7430 |
529.74 |
| Dec 23 2021 |
6884 |
440.36 |
| Dec 16 2021 |
2872 |
442.16 |
| Dec 16 2021 |
7430 |
529.74 |
| Dec 16 2021 |
6884 |
440.36 |
| Dec 09 2021 |
2872 |
442.16 |
| Dec 09 2021 |
7430 |
529.74 |
| Dec 09 2021 |
6884 |
440.36 |
| Dec 02 2021 |
2872 |
442.16 |
| Dec 02 2021 |
7427 |
529.74 |
| Dec 02 2021 |
6886 |
440.36 |
| Nov 25 2021 |
2872 |
442.16 |
| Nov 25 2021 |
7427 |
529.74 |
| Nov 25 2021 |
6886 |
440.36 |
| Nov 18 2021 |
2872 |
442.16 |
| Nov 18 2021 |
7428 |
529.74 |
| Nov 18 2021 |
6886 |
440.36 |
| Nov 11 2021 |
2872 |
442.16 |
| Nov 11 2021 |
7428 |
529.74 |
| Nov 11 2021 |
6886 |
440.36 |
| Nov 04 2021 |
2894 |
442.16 |
| Nov 04 2021 |
7428 |
529.74 |
| Nov 04 2021 |
6903 |
440.36 |
| Oct 28 2021 |
2894 |
442.16 |
| Oct 28 2021 |
7428 |
529.74 |
| Oct 28 2021 |
6903 |
440.36 |
| Oct 21 2021 |
2894 |
442.16 |
| Oct 21 2021 |
7427 |
529.74 |
| Oct 21 2021 |
6903 |
440.36 |
| Oct 14 2021 |
2918 |
442.16 |
| Oct 14 2021 |
7428 |
529.74 |
| Oct 14 2021 |
6916 |
440.36 |
| Oct 07 2021 |
2920 |
442.16 |
| Oct 07 2021 |
7433 |
529.74 |
| Oct 07 2021 |
6919 |
440.36 |
| Sep 30 2021 |
2893 |
442.16 |
| Sep 30 2021 |
7368 |
529.74 |
| Sep 30 2021 |
6865 |
440.36 |
| Sep 23 2021 |
2867 |
442.16 |
| Sep 23 2021 |
7242 |
529.74 |
| Sep 23 2021 |
6749 |
440.36 |
| Sep 16 2021 |
2784 |
442.16 |
| Sep 16 2021 |
7222 |
529.74 |
| Sep 16 2021 |
6604 |
440.36 |
| Sep 09 2021 |
2811 |
442.16 |
| Sep 09 2021 |
7193 |
529.74 |
| Sep 09 2021 |
6610 |
440.36 |
| Sep 02 2021 |
3275 |
473.44 |
| Sep 02 2021 |
7104 |
529.74 |
| Sep 02 2021 |
6447 |
440.36 |
| Aug 26 2021 |
3011 |
455.88 |
| Aug 26 2021 |
7200 |
529.74 |
| Aug 26 2021 |
6592 |
440.36 |
| Aug 19 2021 |
3055 |
455.88 |
| Aug 19 2021 |
7277 |
529.74 |
| Aug 19 2021 |
6503 |
440.36 |
| Aug 12 2021 |
3081 |
455.88 |
| Aug 12 2021 |
4828 |
492.64 |
| Aug 12 2021 |
6530 |
440.36 |
| Aug 05 2021 |
3064 |
455.88 |
| Aug 05 2021 |
4860 |
492.64 |
| Aug 05 2021 |
6540 |
440.36 |
| Jul 29 2021 |
3075 |
455.88 |
| Jul 29 2021 |
4925 |
492.64 |
| Jul 29 2021 |
6551 |
440.36 |
| Jul 22 2021 |
3016 |
455.88 |
| Jul 22 2021 |
4870 |
492.64 |
| Jul 22 2021 |
6450 |
440.36 |
| Jul 15 2021 |
3084 |
455.88 |
| Jul 15 2021 |
4953 |
492.64 |
| Jul 15 2021 |
6497 |
440.36 |
| Jul 08 2021 |
3106 |
455.88 |
| Jul 08 2021 |
4798 |
473.03 |
| Jul 08 2021 |
6597 |
440.36 |
| Jul 01 2021 |
3159 |
455.88 |
| Jul 01 2021 |
4884 |
473.03 |
| Jul 01 2021 |
6676 |
440.36 |
| Jun 24 2021 |
2993 |
447.57 |
| Jun 24 2021 |
5036 |
473.03 |
| Jun 24 2021 |
6772 |
440.36 |
| Jun 17 2021 |
2981 |
447.57 |
| Jun 17 2021 |
5001 |
473.03 |
| Jun 17 2021 |
6677 |
440.36 |
| Jun 10 2021 |
3235 |
462.4 |
| Jun 10 2021 |
5354 |
492.44 |
| Jun 10 2021 |
7061 |
450.87 |
| Jun 03 2021 |
7056 |
450.87 |
| May 27 2021 |
3638 |
462.4 |
| May 27 2021 |
2684 |
442.17 |
| May 27 2021 |
7900 |
450.87 |
| May 07 2021 |
9208 |
421.25 |
| Apr 30 2021 |
1368 |
500.28 |
| Apr 30 2021 |
1785 |
426.65 |
| Apr 30 2021 |
3300 |
426.65 |
| Apr 23 2021 |
1331 |
500.28 |
| Apr 23 2021 |
1196 |
405.96 |
| Apr 23 2021 |
2384 |
405.96 |
| Apr 16 2021 |
1390 |
536.79 |
| Apr 09 2021 |
1390 |
536.79 |
| Apr 02 2021 |
1390 |
536.79 |
| Mar 26 2021 |
1390 |
536.79 |
| Mar 19 2021 |
1218 |
536.79 |
| Mar 12 2021 |
1132 |
536.79 |
| Mar 05 2021 |
1462 |
536.79 |
| Feb 26 2021 |
1721 |
536.79 |
| Feb 19 2021 |
1746 |
536.79 |
| Feb 12 2021 |
2117 |
536.79 |
| Feb 05 2021 |
2315 |
536.79 |
| Jan 29 2021 |
2328 |
536.79 |
| Jan 22 2021 |
2343 |
536.79 |
| Jan 15 2021 |
2343 |
536.79 |
| Jan 08 2021 |
2343 |
536.79 |
| Jan 01 2021 |
2343 |
536.79 |
| Dec 25 2020 |
2343 |
536.79 |
| Dec 18 2020 |
2283 |
536.79 |
| Dec 11 2020 |
2283 |
536.79 |
| Dec 04 2020 |
2283 |
536.79 |
| Nov 27 2020 |
2283 |
536.79 |
| Nov 20 2020 |
2283 |
536.79 |
| Nov 13 2020 |
2283 |
536.79 |
| Nov 06 2020 |
2283 |
536.79 |
| Oct 30 2020 |
2259 |
536.79 |
| Oct 23 2020 |
2244 |
536.79 |
| Oct 16 2020 |
2152 |
536.79 |
| Oct 09 2020 |
2152 |
536.79 |
| Oct 02 2020 |
2098 |
536.79 |
| Sep 04 2020 |
6598 |
598.54 |
| Sep 04 2020 |
9746 |
598.54 |
| Aug 28 2020 |
1669 |
466.05 |
| Aug 28 2020 |
6538 |
554.63 |
| Aug 28 2020 |
8750 |
524.66 |
| Aug 21 2020 |
1675 |
466.05 |
| Aug 21 2020 |
7017 |
554.63 |
| Aug 21 2020 |
9457 |
524.66 |
| Aug 14 2020 |
1866 |
466.05 |
| Aug 14 2020 |
7325 |
554.63 |
| Aug 14 2020 |
1260 |
381.34 |
| Aug 14 2020 |
8584 |
496 |
| Aug 07 2020 |
1825 |
449.85 |
| Aug 07 2020 |
7908 |
554.63 |
| Aug 07 2020 |
1350 |
381.34 |
| Aug 07 2020 |
9210 |
496 |
| Jul 31 2020 |
1931 |
449.85 |
| Jul 31 2020 |
8412 |
554.63 |
| Jul 31 2020 |
1456 |
381.34 |
| Jul 31 2020 |
9779 |
496 |
| Jul 24 2020 |
1948 |
449.85 |
| Jul 24 2020 |
8768 |
554.63 |
| Jul 24 2020 |
1563 |
381.34 |
| Jul 24 2020 |
10417 |
496 |
| Jul 17 2020 |
2011 |
449.85 |
| Jul 17 2020 |
9294 |
554.63 |
| Jul 17 2020 |
1711 |
381.34 |
| Jul 17 2020 |
10900 |
496 |
| Jul 10 2020 |
2212 |
449.85 |
| Jul 10 2020 |
9713 |
554.63 |
| Jul 10 2020 |
7780 |
487.66 |
| Jul 10 2020 |
8301 |
455.21 |
| Jul 03 2020 |
2267 |
449.85 |
| Jul 03 2020 |
9979 |
554.63 |
| Jul 03 2020 |
7887 |
487.66 |
| Jul 03 2020 |
8396 |
455.21 |
| Jun 26 2020 |
2467 |
449.85 |
| Jun 26 2020 |
9469 |
526.14 |
| Jun 26 2020 |
8436 |
487.66 |
| Jun 26 2020 |
7878 |
444.05 |
| Jun 19 2020 |
2534 |
449.85 |
| Jun 19 2020 |
9742 |
526.14 |
| Jun 19 2020 |
8692 |
487.66 |
| Jun 19 2020 |
8191 |
444.05 |
| Jun 12 2020 |
2632 |
449.85 |
| Jun 12 2020 |
10266 |
526.14 |
| Jun 12 2020 |
9012 |
487.66 |
| Jun 12 2020 |
8452 |
444.05 |
| Jun 05 2020 |
2589 |
442.02 |
| Jun 05 2020 |
10512 |
526.14 |
| Jun 05 2020 |
9430 |
487.66 |
| Jun 05 2020 |
8716 |
444.05 |
| May 29 2020 |
2752 |
442.02 |
| May 29 2020 |
10828 |
526.14 |
| May 29 2020 |
8867 |
474.67 |
| May 29 2020 |
7898 |
433.37 |
| May 22 2020 |
2860 |
442.02 |
| May 22 2020 |
11128 |
526.14 |
| May 22 2020 |
9217 |
474.67 |
| May 22 2020 |
8193 |
433.37 |
| May 15 2020 |
3244 |
442.02 |
| May 15 2020 |
9731 |
490.46 |
| May 15 2020 |
9443 |
474.67 |
| May 15 2020 |
8467 |
433.37 |
| May 08 2020 |
3342 |
442.02 |
| May 08 2020 |
9961 |
490.46 |
| May 08 2020 |
9669 |
474.67 |
| May 08 2020 |
8663 |
433.37 |
| May 01 2020 |
3396 |
431.52 |
| May 01 2020 |
6011 |
432.34 |
| May 01 2020 |
8981 |
459.72 |
| May 01 2020 |
9157 |
433.37 |
| Apr 24 2020 |
3454 |
431.52 |
| Apr 24 2020 |
6232 |
432.34 |
| Apr 24 2020 |
9283 |
459.72 |
| Apr 24 2020 |
9740 |
433.37 |
| Apr 17 2020 |
3461 |
431.52 |
| Apr 17 2020 |
6473 |
432.34 |
| Apr 17 2020 |
9346 |
459.72 |
| Apr 17 2020 |
9974 |
433.37 |
| Apr 10 2020 |
3536 |
431.52 |
| Apr 10 2020 |
4821 |
410.56 |
| Apr 10 2020 |
9567 |
459.72 |
| Apr 10 2020 |
10191 |
433.37 |
| Apr 03 2020 |
3777 |
431.52 |
| Apr 03 2020 |
3840 |
395.69 |
| Apr 03 2020 |
9778 |
459.72 |
| Apr 03 2020 |
10471 |
433.37 |
| Mar 27 2020 |
4028 |
431.52 |
| Mar 27 2020 |
4041 |
395.69 |
| Mar 27 2020 |
9972 |
459.72 |
| Mar 27 2020 |
10781 |
433.37 |
| Mar 20 2020 |
4098 |
431.52 |
| Mar 20 2020 |
4122 |
395.69 |
| Mar 20 2020 |
10127 |
459.72 |
| Mar 20 2020 |
10925 |
433.37 |
| Mar 13 2020 |
4040 |
431.52 |
| Mar 13 2020 |
4223 |
395.69 |
| Mar 13 2020 |
10199 |
459.72 |
| Mar 13 2020 |
11079 |
433.37 |
| Mar 06 2020 |
4104 |
431.52 |
| Mar 06 2020 |
4306 |
395.69 |
| Mar 06 2020 |
10271 |
459.72 |
| Mar 06 2020 |
11177 |
433.37 |
| Feb 28 2020 |
4243 |
431.52 |
| Feb 28 2020 |
4376 |
395.69 |
| Feb 28 2020 |
10262 |
459.72 |
| Feb 28 2020 |
11216 |
433.37 |
| Feb 21 2020 |
4109 |
431.52 |
| Feb 21 2020 |
4291 |
395.69 |
| Feb 21 2020 |
10116 |
459.72 |
| Feb 21 2020 |
11087 |
433.37 |
| Feb 14 2020 |
4149 |
431.52 |
| Feb 14 2020 |
4305 |
395.69 |
| Feb 14 2020 |
10165 |
459.72 |
| Feb 14 2020 |
11119 |
433.37 |
| Feb 07 2020 |
4211 |
431.52 |
| Feb 07 2020 |
4301 |
395.69 |
| Feb 07 2020 |
10103 |
459.72 |
| Feb 07 2020 |
11033 |
433.37 |
| Jan 31 2020 |
4215 |
431.52 |
| Jan 31 2020 |
4323 |
395.69 |
| Jan 31 2020 |
10118 |
459.72 |
| Jan 31 2020 |
11063 |
433.37 |
| Jan 24 2020 |
4212 |
431.52 |
| Jan 24 2020 |
4321 |
395.69 |
| Jan 24 2020 |
10144 |
459.72 |
| Jan 24 2020 |
11059 |
433.37 |
| Jan 17 2020 |
4212 |
431.52 |
| Jan 17 2020 |
4329 |
395.69 |
| Jan 17 2020 |
10064 |
459.72 |
| Jan 17 2020 |
11000 |
433.37 |
| Jan 10 2020 |
4212 |
431.52 |
| Jan 10 2020 |
4329 |
395.69 |
| Jan 10 2020 |
10065 |
459.72 |
| Jan 10 2020 |
11001 |
433.37 |
| Jan 03 2020 |
4213 |
431.52 |
| Jan 03 2020 |
4330 |
395.69 |
| Jan 03 2020 |
10071 |
459.72 |
| Jan 03 2020 |
11009 |
433.37 |
| Dec 27 2019 |
4225 |
431.52 |
| Dec 27 2019 |
4330 |
395.69 |
| Dec 27 2019 |
10066 |
459.72 |
| Dec 27 2019 |
11006 |
433.37 |
| Dec 20 2019 |
4225 |
431.52 |
| Dec 20 2019 |
4330 |
395.69 |
| Dec 20 2019 |
10066 |
459.72 |
| Dec 20 2019 |
11006 |
433.37 |
| Dec 13 2019 |
4225 |
431.52 |
| Dec 13 2019 |
4330 |
395.69 |
| Dec 13 2019 |
10067 |
459.72 |
| Dec 13 2019 |
11008 |
433.37 |
| Dec 06 2019 |
4225 |
431.52 |
| Dec 06 2019 |
4330 |
395.69 |
| Dec 06 2019 |
10057 |
459.72 |
| Dec 06 2019 |
10996 |
433.37 |
| Nov 29 2019 |
4225 |
431.52 |
| Nov 29 2019 |
4330 |
395.69 |
| Nov 29 2019 |
10024 |
459.72 |
| Nov 29 2019 |
11001 |
433.37 |
| Nov 22 2019 |
4225 |
431.52 |
| Nov 22 2019 |
4330 |
395.69 |
| Nov 22 2019 |
10024 |
459.72 |
| Nov 22 2019 |
11001 |
433.37 |
| Nov 15 2019 |
4225 |
431.52 |
| Nov 15 2019 |
4330 |
395.69 |
| Nov 15 2019 |
10025 |
459.72 |
| Nov 15 2019 |
11006 |
433.37 |
| Nov 08 2019 |
4225 |
431.52 |
| Nov 08 2019 |
4322 |
395.69 |
| Nov 08 2019 |
10029 |
459.72 |
| Nov 08 2019 |
10964 |
433.37 |
| Nov 01 2019 |
4225 |
431.52 |
| Nov 01 2019 |
4232 |
395.69 |
| Nov 01 2019 |
10027 |
459.72 |
| Nov 01 2019 |
10818 |
433.37 |
| Oct 25 2019 |
4226 |
431.52 |
| Oct 25 2019 |
4232 |
395.69 |
| Oct 25 2019 |
10044 |
459.72 |
| Oct 25 2019 |
10833 |
433.37 |
| Oct 18 2019 |
4226 |
431.52 |
| Oct 18 2019 |
4250 |
395.69 |
| Oct 18 2019 |
10044 |
459.72 |
| Oct 18 2019 |
10847 |
433.37 |
| Oct 11 2019 |
4231 |
431.52 |
| Oct 11 2019 |
4246 |
395.69 |
| Oct 11 2019 |
10045 |
459.72 |
| Oct 11 2019 |
10844 |
433.37 |
| Oct 04 2019 |
4228 |
431.52 |
| Oct 04 2019 |
4248 |
395.69 |
| Oct 04 2019 |
10060 |
459.72 |
| Oct 04 2019 |
10834 |
433.37 |
| Sep 27 2019 |
4228 |
431.52 |
| Sep 27 2019 |
4248 |
395.69 |
| Sep 27 2019 |
10061 |
459.72 |
| Sep 27 2019 |
10945 |
433.37 |
| Sep 20 2019 |
4278 |
431.52 |
| Sep 20 2019 |
4241 |
395.69 |
| Sep 20 2019 |
10068 |
459.72 |
| Sep 20 2019 |
10948 |
433.37 |
| Sep 13 2019 |
4325 |
431.52 |
| Sep 13 2019 |
4296 |
395.69 |
| Sep 13 2019 |
10036 |
459.72 |
| Sep 13 2019 |
10961 |
433.37 |
| Sep 06 2019 |
4328 |
431.52 |
| Sep 06 2019 |
4376 |
395.69 |
| Sep 06 2019 |
10047 |
459.72 |
| Sep 06 2019 |
8464 |
412.84 |
| Aug 30 2019 |
5078 |
449.21 |
| Aug 30 2019 |
4420 |
395.69 |
| Aug 30 2019 |
5759 |
414.47 |
| Aug 30 2019 |
5514 |
386.96 |
| Aug 23 2019 |
5149 |
449.21 |
| Aug 23 2019 |
4464 |
395.69 |
| Aug 23 2019 |
5590 |
412.09 |
| Aug 23 2019 |
5559 |
386.96 |
| Aug 16 2019 |
5422 |
454.4 |
| Aug 16 2019 |
4471 |
395.69 |
| Aug 16 2019 |
7089 |
427.97 |
| Aug 16 2019 |
6390 |
394.33 |
| Aug 09 2019 |
5431 |
454.4 |
| Aug 09 2019 |
4483 |
395.69 |
| Aug 09 2019 |
7100 |
427.97 |
| Aug 09 2019 |
6410 |
394.33 |
| Aug 02 2019 |
5485 |
454.4 |
| Aug 02 2019 |
4520 |
395.69 |
| Aug 02 2019 |
7159 |
427.97 |
| Aug 02 2019 |
6447 |
394.33 |
| Jul 26 2019 |
5501 |
454.4 |
| Jul 26 2019 |
4546 |
395.69 |
| Jul 26 2019 |
7231 |
427.97 |
| Jul 26 2019 |
6498 |
394.33 |
| Jul 19 2019 |
5563 |
454.4 |
| Jul 19 2019 |
4658 |
395.69 |
| Jul 19 2019 |
7236 |
427.97 |
| Jul 19 2019 |
6566 |
394.33 |
| Jul 12 2019 |
5562 |
454.4 |
| Jul 12 2019 |
4692 |
395.69 |
| Jul 12 2019 |
8222 |
436.31 |
| Jul 12 2019 |
6314 |
391.09 |
| Jul 05 2019 |
5590 |
454.4 |
| Jul 05 2019 |
4880 |
395.69 |
| Jul 05 2019 |
8525 |
436.31 |
| Jul 05 2019 |
6526 |
391.09 |
| Jun 28 2019 |
5675 |
454.4 |
| Jun 28 2019 |
4910 |
395.69 |
| Jun 28 2019 |
8667 |
436.31 |
| Jun 28 2019 |
6621 |
391.09 |
| Jun 21 2019 |
6158 |
468.41 |
| Jun 21 2019 |
4910 |
395.69 |
| Jun 21 2019 |
8606 |
436.31 |
| Jun 21 2019 |
6589 |
391.09 |
| Jun 14 2019 |
6045 |
468.41 |
| Jun 14 2019 |
4919 |
395.69 |
| Jun 14 2019 |
8798 |
436.52 |
| Jun 14 2019 |
6609 |
391.09 |
| Jun 07 2019 |
6102 |
468.41 |
| Jun 07 2019 |
4958 |
395.69 |
| Jun 07 2019 |
8933 |
436.52 |
| Jun 07 2019 |
6688 |
391.09 |
| May 31 2019 |
6206 |
468.41 |
| May 31 2019 |
4954 |
395.69 |
| May 31 2019 |
8913 |
436.52 |
| May 31 2019 |
6707 |
391.09 |
| May 24 2019 |
6135 |
468.41 |
| May 24 2019 |
4943 |
395.69 |
| May 24 2019 |
8940 |
436.52 |
| May 24 2019 |
6765 |
391.09 |
| May 17 2019 |
6235 |
468.41 |
| May 17 2019 |
5688 |
404.22 |
| May 17 2019 |
8996 |
436.52 |
| May 17 2019 |
7626 |
398.06 |
| May 10 2019 |
6223 |
468.41 |
| May 10 2019 |
5723 |
404.22 |
| May 10 2019 |
8992 |
436.52 |
| May 10 2019 |
7563 |
398.06 |
| May 03 2019 |
8323 |
536.82 |
| May 03 2019 |
7309 |
420.4 |
| May 03 2019 |
10902 |
454.81 |
| May 03 2019 |
11365 |
426.09 |
| Apr 26 2019 |
8326 |
536.82 |
| Apr 26 2019 |
7367 |
420.4 |
| Apr 26 2019 |
10892 |
454.81 |
| Apr 26 2019 |
11168 |
426.09 |
| Apr 19 2019 |
8387 |
536.82 |
| Apr 19 2019 |
7325 |
420.4 |
| Apr 19 2019 |
11030 |
454.81 |
| Apr 19 2019 |
11111 |
426.09 |
| Apr 18 2019 |
8398 |
536.82 |
| Apr 18 2019 |
7332 |
420.4 |
| Apr 18 2019 |
11042 |
454.81 |
| Apr 12 2019 |
8363 |
536.82 |
| Apr 12 2019 |
7975 |
426.59 |
| Apr 12 2019 |
9554 |
439.32 |
| Apr 12 2019 |
11353 |
427.4 |
| Apr 05 2019 |
8282 |
536.82 |
| Apr 05 2019 |
9190 |
442.48 |
| Apr 05 2019 |
10943 |
454.81 |
| Apr 05 2019 |
13833 |
448.65 |
| Mar 29 2019 |
7923 |
536.82 |
| Mar 29 2019 |
9127 |
442.48 |
| Mar 29 2019 |
10800 |
454.81 |
| Mar 29 2019 |
13700 |
448.65 |
| Mar 22 2019 |
8079 |
536.82 |
| Mar 22 2019 |
9009 |
442.48 |
| Mar 22 2019 |
10688 |
454.81 |
| Mar 22 2019 |
13543 |
448.65 |
| Mar 15 2019 |
8420 |
536.82 |
| Mar 15 2019 |
9150 |
442.48 |
| Mar 15 2019 |
10628 |
454.81 |
| Mar 15 2019 |
13562 |
448.65 |
| Mar 08 2019 |
8076 |
536.82 |
| Mar 08 2019 |
8974 |
442.48 |
| Mar 08 2019 |
10577 |
454.81 |
| Mar 08 2019 |
13371 |
448.65 |
| Mar 01 2019 |
8271 |
536.82 |
| Mar 01 2019 |
9048 |
442.48 |
| Mar 01 2019 |
10587 |
454.81 |
| Mar 01 2019 |
13438 |
448.65 |
| Feb 22 2019 |
8291 |
536.82 |
| Feb 22 2019 |
9063 |
442.48 |
| Feb 22 2019 |
10612 |
454.81 |
| Feb 22 2019 |
13496 |
448.65 |
| Feb 15 2019 |
8274 |
536.82 |
| Feb 15 2019 |
9046 |
442.48 |
| Feb 15 2019 |
10527 |
454.81 |
| Feb 15 2019 |
13375 |
448.65 |
| Feb 08 2019 |
8457 |
536.82 |
| Feb 08 2019 |
8989 |
442.48 |
| Feb 08 2019 |
10418 |
454.81 |
| Feb 08 2019 |
13266 |
448.65 |
| Feb 01 2019 |
8481 |
536.82 |
| Feb 01 2019 |
9001 |
442.48 |
| Feb 01 2019 |
10446 |
454.81 |
| Feb 01 2019 |
13271 |
448.65 |
| Jan 25 2019 |
8481 |
536.82 |
| Jan 25 2019 |
9008 |
442.48 |
| Jan 25 2019 |
10478 |
454.81 |
| Jan 25 2019 |
13321 |
448.65 |
| Jan 18 2019 |
8518 |
536.82 |
| Jan 18 2019 |
9049 |
442.48 |
| Jan 18 2019 |
10494 |
454.81 |
| Jan 18 2019 |
13344 |
448.65 |
| Jan 11 2019 |
8518 |
536.82 |
| Jan 11 2019 |
9049 |
442.48 |
| Jan 11 2019 |
10485 |
454.81 |
| Jan 11 2019 |
13329 |
448.65 |
| Jan 04 2019 |
8518 |
536.82 |
| Jan 04 2019 |
9050 |
442.48 |
| Jan 04 2019 |
10501 |
454.81 |
| Jan 04 2019 |
13339 |
448.65 |
| Dec 28 2018 |
8521 |
536.82 |
| Dec 28 2018 |
9050 |
442.48 |
| Dec 28 2018 |
10501 |
454.81 |
| Dec 28 2018 |
13339 |
448.65 |
| Dec 21 2018 |
8521 |
536.82 |
| Dec 21 2018 |
9050 |
442.48 |
| Dec 21 2018 |
10501 |
454.81 |
| Dec 21 2018 |
13339 |
448.65 |
| Dec 14 2018 |
8521 |
536.82 |
| Dec 14 2018 |
9050 |
442.48 |
| Dec 14 2018 |
10501 |
454.81 |
| Dec 14 2018 |
13339 |
448.65 |
| Dec 07 2018 |
8489 |
536.82 |
| Dec 07 2018 |
9050 |
442.48 |
| Dec 07 2018 |
10494 |
454.81 |
| Dec 07 2018 |
13334 |
448.65 |
| Nov 30 2018 |
8489 |
536.82 |
| Nov 30 2018 |
9050 |
442.48 |
| Nov 30 2018 |
10494 |
454.81 |
| Nov 30 2018 |
13334 |
448.65 |
| Nov 23 2018 |
8494 |
536.82 |
| Nov 23 2018 |
9050 |
442.48 |
| Nov 23 2018 |
10494 |
454.81 |
| Nov 23 2018 |
13334 |
448.65 |
| Nov 16 2018 |
8494 |
536.82 |
| Nov 16 2018 |
9050 |
442.48 |
| Nov 16 2018 |
10494 |
454.81 |
| Nov 16 2018 |
13334 |
448.65 |
| Nov 09 2018 |
8494 |
536.82 |
| Nov 09 2018 |
9051 |
442.48 |
| Nov 09 2018 |
10494 |
454.81 |
| Nov 09 2018 |
13335 |
448.65 |
| Nov 02 2018 |
8494 |
536.82 |
| Nov 02 2018 |
9051 |
442.48 |
| Nov 02 2018 |
10494 |
454.81 |
| Nov 02 2018 |
13307 |
448.65 |
| Oct 26 2018 |
8494 |
536.82 |
| Oct 26 2018 |
9050 |
442.48 |
| Oct 26 2018 |
10494 |
454.81 |
| Oct 26 2018 |
13305 |
448.65 |
| Oct 19 2018 |
8494 |
536.82 |
| Oct 19 2018 |
9068 |
442.48 |
| Oct 19 2018 |
10494 |
454.81 |
| Oct 19 2018 |
13326 |
448.65 |
| Oct 12 2018 |
8470 |
536.82 |
| Oct 12 2018 |
9025 |
442.48 |
| Oct 12 2018 |
10467 |
454.81 |
| Oct 12 2018 |
13279 |
448.65 |
| Oct 05 2018 |
8470 |
536.82 |
| Oct 05 2018 |
9044 |
442.48 |
| Oct 05 2018 |
10444 |
454.81 |
| Oct 05 2018 |
13389 |
448.65 |
| Sep 28 2018 |
8476 |
536.82 |
| Sep 28 2018 |
8843 |
442.48 |
| Sep 28 2018 |
10455 |
454.81 |
| Sep 28 2018 |
13073 |
448.65 |
| Sep 21 2018 |
8384 |
536.82 |
| Sep 21 2018 |
8818 |
442.48 |
| Sep 21 2018 |
10425 |
454.81 |
| Sep 21 2018 |
13055 |
448.65 |
| Sep 14 2018 |
8580 |
536.82 |
| Sep 14 2018 |
8852 |
442.48 |
| Sep 14 2018 |
10469 |
454.81 |
| Sep 14 2018 |
13097 |
448.65 |
| Sep 07 2018 |
7464 |
426.07 |
| Sep 07 2018 |
10010 |
448.87 |
| Sep 07 2018 |
11878 |
437.47 |
| Aug 31 2018 |
5357 |
439.86 |
| Aug 31 2018 |
6668 |
417.18 |
| Aug 31 2018 |
11132 |
459.81 |
| Aug 31 2018 |
10290 |
423.81 |
| Aug 24 2018 |
5423 |
439.86 |
| Aug 24 2018 |
6674 |
417.18 |
| Aug 24 2018 |
11198 |
461.49 |
| Aug 24 2018 |
10384 |
424.48 |
| Aug 17 2018 |
5415 |
439.86 |
| Aug 17 2018 |
6178 |
411.69 |
| Aug 17 2018 |
10774 |
455.07 |
| Aug 17 2018 |
9974 |
420.29 |
| Aug 10 2018 |
5416 |
439.86 |
| Aug 10 2018 |
6220 |
411.69 |
| Aug 10 2018 |
9283 |
439.7 |
| Aug 10 2018 |
8887 |
410.55 |
| Aug 03 2018 |
5452 |
439.86 |
| Aug 03 2018 |
6341 |
411.69 |
| Aug 03 2018 |
9362 |
439.7 |
| Aug 03 2018 |
8969 |
410.55 |
| Jul 27 2018 |
5526 |
439.86 |
| Jul 27 2018 |
6395 |
411.69 |
| Jul 27 2018 |
9388 |
439.7 |
| Jul 27 2018 |
9005 |
410.55 |
| Jul 20 2018 |
5633 |
439.86 |
| Jul 20 2018 |
6358 |
411.69 |
| Jul 20 2018 |
9259 |
437.08 |
| Jul 20 2018 |
9167 |
410.55 |
| Jul 13 2018 |
4297 |
410.22 |
| Jul 13 2018 |
6523 |
411.69 |
| Jul 13 2018 |
9091 |
437.08 |
| Jul 13 2018 |
9068 |
410.55 |
| Jul 06 2018 |
4293 |
410.22 |
| Jul 06 2018 |
6324 |
411.69 |
| Jul 06 2018 |
9038 |
437.08 |
| Jul 06 2018 |
8821 |
410.55 |
| Jun 29 2018 |
4274 |
410.22 |
| Jun 29 2018 |
6334 |
411.69 |
| Jun 29 2018 |
9039 |
437.08 |
| Jun 29 2018 |
8832 |
410.55 |
| Jun 22 2018 |
4365 |
410.22 |
| Jun 22 2018 |
6487 |
411.69 |
| Jun 22 2018 |
8829 |
432.49 |
| Jun 22 2018 |
9058 |
410.55 |
| Jun 15 2018 |
4382 |
410.22 |
| Jun 15 2018 |
6518 |
411.69 |
| Jun 15 2018 |
8813 |
432.49 |
| Jun 15 2018 |
9106 |
410.55 |
| Jun 08 2018 |
3535 |
390.19 |
| Jun 08 2018 |
6562 |
411.69 |
| Jun 08 2018 |
8957 |
432.49 |
| Jun 08 2018 |
9232 |
410.55 |
| Jun 01 2018 |
3501 |
390.19 |
| Jun 01 2018 |
6825 |
411.69 |
| Jun 01 2018 |
8172 |
423.65 |
| Jun 01 2018 |
9505 |
410.55 |
| May 25 2018 |
3512 |
390.19 |
| May 25 2018 |
6856 |
411.69 |
| May 25 2018 |
8270 |
423.65 |
| May 25 2018 |
9621 |
410.55 |
| May 18 2018 |
3112 |
381.36 |
| May 18 2018 |
9157 |
433.49 |
| May 18 2018 |
8278 |
423.65 |
| May 18 2018 |
9619 |
410.55 |
| May 11 2018 |
3066 |
381.36 |
| May 11 2018 |
9174 |
433.49 |
| May 11 2018 |
8229 |
423.65 |
| May 11 2018 |
9707 |
410.55 |
| May 04 2018 |
3090 |
381.36 |
| May 04 2018 |
11012 |
449.52 |
| May 04 2018 |
8390 |
423.65 |
| May 04 2018 |
9845 |
410.55 |
| Apr 27 2018 |
3151 |
381.36 |
| Apr 27 2018 |
10958 |
449.52 |
| Apr 27 2018 |
8371 |
423.65 |
| Apr 27 2018 |
9838 |
410.55 |
| Apr 20 2018 |
3580 |
391.83 |
| Apr 20 2018 |
10497 |
444.74 |
| Apr 20 2018 |
8456 |
423.65 |
| Apr 20 2018 |
9860 |
410.55 |
| Apr 13 2018 |
3525 |
391.83 |
| Apr 13 2018 |
8743 |
429.07 |
| Apr 13 2018 |
8464 |
423.65 |
| Apr 13 2018 |
9854 |
410.55 |
| Apr 06 2018 |
3532 |
391.83 |
| Apr 06 2018 |
8280 |
422.55 |
| Apr 06 2018 |
8428 |
423.65 |
| Apr 06 2018 |
9922 |
410.55 |
| Mar 30 2018 |
3521 |
391.83 |
| Mar 30 2018 |
8506 |
422.55 |
| Mar 30 2018 |
8515 |
423.65 |
| Mar 30 2018 |
10109 |
410.55 |
| Mar 23 2018 |
3540 |
391.83 |
| Mar 23 2018 |
8111 |
417.23 |
| Mar 23 2018 |
8546 |
423.65 |
| Mar 23 2018 |
10192 |
410.55 |
| Mar 16 2018 |
3513 |
391.83 |
| Mar 16 2018 |
8048 |
417.23 |
| Mar 16 2018 |
8561 |
423.65 |
| Mar 16 2018 |
10169 |
410.55 |
| Mar 09 2018 |
3485 |
391.83 |
| Mar 09 2018 |
8042 |
417.23 |
| Mar 09 2018 |
8485 |
423.65 |
| Mar 09 2018 |
10195 |
410.55 |
| Mar 02 2018 |
3462 |
389.35 |
| Mar 02 2018 |
8085 |
417.23 |
| Mar 02 2018 |
8551 |
423.65 |
| Mar 02 2018 |
10377 |
410.55 |
| Feb 23 2018 |
3531 |
389.35 |
| Feb 23 2018 |
8173 |
417.23 |
| Feb 23 2018 |
8622 |
423.65 |
| Feb 23 2018 |
10457 |
410.55 |
| Feb 16 2018 |
3461 |
389.35 |
| Feb 16 2018 |
8196 |
417.23 |
| Feb 16 2018 |
8617 |
423.65 |
| Feb 16 2018 |
10487 |
410.55 |
| Feb 09 2018 |
3527 |
389.35 |
| Feb 09 2018 |
8144 |
417.23 |
| Feb 09 2018 |
8643 |
423.65 |
| Feb 09 2018 |
10404 |
410.55 |
| Feb 02 2018 |
3531 |
389.35 |
| Feb 02 2018 |
8115 |
417.23 |
| Feb 02 2018 |
8612 |
423.65 |
| Feb 02 2018 |
10392 |
410.55 |
| Jan 26 2018 |
3531 |
389.35 |
| Jan 26 2018 |
8140 |
417.23 |
| Jan 26 2018 |
8630 |
423.65 |
| Jan 26 2018 |
10417 |
410.55 |
| Jan 19 2018 |
3531 |
389.35 |
| Jan 19 2018 |
8146 |
417.23 |
| Jan 19 2018 |
8630 |
423.65 |
| Jan 19 2018 |
10427 |
410.55 |
| Jan 12 2018 |
3517 |
389.35 |
| Jan 12 2018 |
8159 |
417.23 |
| Jan 12 2018 |
8628 |
423.65 |
| Jan 12 2018 |
10432 |
410.55 |
| Jan 05 2018 |
3517 |
389.35 |
| Jan 05 2018 |
8159 |
417.23 |
| Jan 05 2018 |
8648 |
423.65 |
| Jan 05 2018 |
10447 |
410.55 |
| Dec 29 2017 |
3523 |
389.35 |
| Dec 29 2017 |
8159 |
417.23 |
| Dec 29 2017 |
8648 |
423.65 |
| Dec 29 2017 |
10447 |
410.55 |
| Dec 22 2017 |
3523 |
389.35 |
| Dec 22 2017 |
8159 |
417.23 |
| Dec 22 2017 |
8648 |
423.65 |
| Dec 22 2017 |
10448 |
410.55 |
| Dec 15 2017 |
3523 |
389.35 |
| Dec 15 2017 |
8159 |
417.23 |
| Dec 15 2017 |
6089 |
396.26 |
| Dec 15 2017 |
10444 |
410.55 |
| Dec 08 2017 |
3523 |
389.35 |
| Dec 08 2017 |
8159 |
417.23 |
| Dec 08 2017 |
6089 |
396.26 |
| Dec 08 2017 |
10444 |
410.55 |
| Dec 01 2017 |
3523 |
389.35 |
| Dec 01 2017 |
8159 |
417.23 |
| Dec 01 2017 |
6089 |
396.26 |
| Dec 01 2017 |
10444 |
410.55 |
| Nov 24 2017 |
3523 |
389.35 |
| Nov 24 2017 |
8159 |
417.23 |
| Nov 24 2017 |
6089 |
396.26 |
| Nov 24 2017 |
10444 |
410.55 |
| Nov 17 2017 |
3523 |
389.35 |
| Nov 17 2017 |
8159 |
417.23 |
| Nov 17 2017 |
6089 |
396.26 |
| Nov 17 2017 |
10444 |
410.55 |
| Nov 10 2017 |
3523 |
389.35 |
| Nov 10 2017 |
8165 |
417.23 |
| Nov 10 2017 |
6089 |
396.26 |
| Nov 10 2017 |
10447 |
410.55 |
| Nov 03 2017 |
3523 |
389.35 |
| Nov 03 2017 |
8165 |
417.23 |
| Nov 03 2017 |
6090 |
396.26 |
| Nov 03 2017 |
10448 |
410.55 |
| Oct 27 2017 |
3523 |
389.35 |
| Oct 27 2017 |
8221 |
417.23 |
| Oct 27 2017 |
6090 |
396.26 |
| Oct 27 2017 |
10492 |
410.55 |
| Oct 20 2017 |
3517 |
389.35 |
| Oct 20 2017 |
8164 |
417.23 |
| Oct 20 2017 |
6103 |
396.26 |
| Oct 20 2017 |
10462 |
410.55 |
| Oct 13 2017 |
3520 |
389.35 |
| Oct 13 2017 |
8198 |
417.23 |
| Oct 13 2017 |
6103 |
396.26 |
| Oct 13 2017 |
10480 |
410.55 |
| Oct 06 2017 |
3520 |
389.35 |
| Oct 06 2017 |
8193 |
417.23 |
| Oct 06 2017 |
6099 |
396.26 |
| Oct 06 2017 |
10475 |
410.55 |
| Sep 29 2017 |
3524 |
389.35 |
| Sep 29 2017 |
8191 |
417.23 |
| Sep 29 2017 |
6102 |
396.26 |
| Sep 29 2017 |
10401 |
410.55 |
| Sep 22 2017 |
3522 |
389.35 |
| Sep 22 2017 |
8319 |
417.23 |
| Sep 22 2017 |
6103 |
396.26 |
| Sep 22 2017 |
10508 |
410.55 |
| Sep 15 2017 |
3492 |
389.35 |
| Sep 15 2017 |
8339 |
417.23 |
| Sep 15 2017 |
6162 |
396.26 |
| Sep 15 2017 |
10586 |
410.55 |
| Sep 08 2017 |
3404 |
389.35 |
| Sep 08 2017 |
8283 |
417.23 |
| Sep 08 2017 |
6179 |
396.26 |
| Sep 08 2017 |
10697 |
410.55 |
| Sep 01 2017 |
3464 |
389.35 |
| Sep 01 2017 |
8608 |
420.53 |
| Sep 01 2017 |
6270 |
396.26 |
| Sep 01 2017 |
10437 |
408.33 |
| Aug 25 2017 |
3437 |
389.35 |
| Aug 25 2017 |
9588 |
426.4 |
| Aug 25 2017 |
6290 |
396.26 |
| Aug 25 2017 |
11035 |
410.43 |
| Aug 18 2017 |
3606 |
389.35 |
| Aug 18 2017 |
9622 |
426.4 |
| Aug 18 2017 |
6336 |
396.26 |
| Aug 18 2017 |
11124 |
410.43 |
| Aug 11 2017 |
3576 |
389.35 |
| Aug 11 2017 |
9683 |
426.4 |
| Aug 11 2017 |
7020 |
403.94 |
| Aug 11 2017 |
10149 |
402.67 |
| Aug 04 2017 |
3638 |
389.35 |
| Aug 04 2017 |
9760 |
426.4 |
| Aug 04 2017 |
7120 |
403.94 |
| Aug 04 2017 |
10253 |
402.67 |
| Jul 28 2017 |
3654 |
389.35 |
| Jul 28 2017 |
9843 |
426.4 |
| Jul 28 2017 |
6015 |
391.83 |
| Jul 28 2017 |
10330 |
402.67 |
| Jul 21 2017 |
3692 |
389.35 |
| Jul 21 2017 |
9940 |
426.4 |
| Jul 21 2017 |
6222 |
392.89 |
| Jul 21 2017 |
10277 |
401.21 |
| Jul 14 2017 |
4350 |
403.26 |
| Jul 14 2017 |
9994 |
426.4 |
| Jul 14 2017 |
6290 |
392.89 |
| Jul 14 2017 |
10333 |
401.21 |
| Jul 07 2017 |
4401 |
403.26 |
| Jul 07 2017 |
10051 |
426.4 |
| Jul 07 2017 |
6332 |
392.89 |
| Jul 07 2017 |
10377 |
401.21 |
| Jun 30 2017 |
4374 |
403.26 |
| Jun 30 2017 |
10081 |
426.4 |
| Jun 30 2017 |
6367 |
392.89 |
| Jun 30 2017 |
10429 |
401.21 |
| Jun 23 2017 |
4422 |
403.26 |
| Jun 23 2017 |
10233 |
426.4 |
| Jun 23 2017 |
7312 |
392.89 |
| Jun 23 2017 |
10515 |
401.21 |
| Jun 16 2017 |
5417 |
426.92 |
| Jun 16 2017 |
10241 |
426.4 |
| Jun 16 2017 |
7424 |
392.89 |
| Jun 16 2017 |
10526 |
401.21 |
| Jun 09 2017 |
6262 |
446.12 |
| Jun 09 2017 |
10149 |
426.4 |
| Jun 09 2017 |
8202 |
400.7 |
| Jun 09 2017 |
10230 |
400 |
| Jun 02 2017 |
6266 |
446.12 |
| Jun 02 2017 |
10436 |
426.4 |
| Jun 02 2017 |
7540 |
393.22 |
| Jun 02 2017 |
10443 |
400 |
| May 26 2017 |
6207 |
446.12 |
| May 26 2017 |
10489 |
426.4 |
| May 26 2017 |
7611 |
393.22 |
| May 26 2017 |
10478 |
400 |
| May 19 2017 |
6388 |
444.65 |
| May 19 2017 |
10234 |
422.01 |
| May 19 2017 |
7656 |
393.22 |
| May 19 2017 |
10594 |
400 |
| May 12 2017 |
6480 |
444.65 |
| May 12 2017 |
10252 |
422.01 |
| May 12 2017 |
9258 |
407.9 |
| May 12 2017 |
11839 |
408.46 |
| May 05 2017 |
6551 |
441.77 |
| May 05 2017 |
9889 |
418.45 |
| May 05 2017 |
8541 |
400.61 |
| May 05 2017 |
10436 |
397.62 |
| Apr 28 2017 |
6583 |
441.77 |
| Apr 28 2017 |
9776 |
417.95 |
| Apr 28 2017 |
10427 |
420.82 |
| Apr 28 2017 |
12075 |
410.99 |
| Apr 21 2017 |
6674 |
441.77 |
| Apr 21 2017 |
7846 |
398.24 |
| Apr 21 2017 |
10632 |
420.82 |
| Apr 21 2017 |
12211 |
410.99 |
| Apr 14 2017 |
6823 |
441.77 |
| Apr 14 2017 |
7943 |
398.24 |
| Apr 14 2017 |
10702 |
420.82 |
| Apr 14 2017 |
12170 |
410.5 |
| Apr 07 2017 |
6830 |
441.77 |
| Apr 07 2017 |
7479 |
394.15 |
| Apr 07 2017 |
10789 |
420.82 |
| Apr 07 2017 |
11973 |
410.5 |
| Mar 31 2017 |
7068 |
441.77 |
| Mar 31 2017 |
7538 |
394.15 |
| Mar 31 2017 |
11059 |
420.82 |
| Mar 31 2017 |
12179 |
410.5 |
| Mar 24 2017 |
6909 |
441.77 |
| Mar 24 2017 |
7496 |
395.07 |
| Mar 24 2017 |
10930 |
420.82 |
| Mar 24 2017 |
11800 |
408.5 |
| Mar 17 2017 |
7013 |
441.77 |
| Mar 17 2017 |
7585 |
395.07 |
| Mar 17 2017 |
11036 |
420.82 |
| Mar 17 2017 |
11887 |
408.5 |
| Mar 10 2017 |
6929 |
441.77 |
| Mar 10 2017 |
7611 |
395.07 |
| Mar 10 2017 |
11160 |
420.82 |
| Mar 10 2017 |
11980 |
408.5 |
| Mar 03 2017 |
6942 |
441.77 |
| Mar 03 2017 |
7581 |
395.07 |
| Mar 03 2017 |
11096 |
420.82 |
| Mar 03 2017 |
11931 |
408.5 |
| Feb 24 2017 |
7031 |
441.77 |
| Feb 24 2017 |
7668 |
395.07 |
| Feb 24 2017 |
11048 |
420.82 |
| Feb 24 2017 |
11977 |
408.5 |
| Feb 17 2017 |
6943 |
441.77 |
| Feb 17 2017 |
7701 |
395.07 |
| Feb 17 2017 |
10887 |
420.82 |
| Feb 17 2017 |
12024 |
408.5 |
| Feb 10 2017 |
7019 |
441.77 |
| Feb 10 2017 |
7789 |
395.07 |
| Feb 10 2017 |
10921 |
420.82 |
| Feb 10 2017 |
12092 |
408.5 |
| Feb 03 2017 |
6988 |
441.77 |
| Feb 03 2017 |
7773 |
395.07 |
| Feb 03 2017 |
10926 |
420.82 |
| Feb 03 2017 |
12078 |
408.5 |
| Jan 27 2017 |
6976 |
441.77 |
| Jan 27 2017 |
7748 |
395.07 |
| Jan 27 2017 |
10956 |
420.82 |
| Jan 27 2017 |
12087 |
408.5 |
| Jan 20 2017 |
6988 |
441.77 |
| Jan 20 2017 |
7741 |
395.07 |
| Jan 20 2017 |
10929 |
420.82 |
| Jan 20 2017 |
12056 |
408.5 |
| Jan 13 2017 |
6988 |
441.77 |
| Jan 13 2017 |
7743 |
395.07 |
| Jan 13 2017 |
10932 |
420.82 |
| Jan 13 2017 |
12043 |
408.5 |
| Jan 06 2017 |
6988 |
441.77 |
| Jan 06 2017 |
7743 |
395.07 |
| Jan 06 2017 |
10918 |
420.82 |
| Jan 06 2017 |
12020 |
408.5 |
| Dec 30 2016 |
6985 |
441.77 |
| Dec 30 2016 |
7743 |
395.07 |
| Dec 30 2016 |
10919 |
420.82 |
| Dec 30 2016 |
12023 |
408.5 |
| Dec 23 2016 |
6985 |
441.77 |
| Dec 23 2016 |
7743 |
395.07 |
| Dec 23 2016 |
10919 |
420.82 |
| Dec 23 2016 |
12023 |
408.5 |
| Dec 16 2016 |
6985 |
441.77 |
| Dec 16 2016 |
7743 |
395.07 |
| Dec 16 2016 |
10918 |
420.82 |
| Dec 16 2016 |
12021 |
408.5 |
| Dec 09 2016 |
6989 |
441.77 |
| Dec 09 2016 |
7742 |
395.07 |
| Dec 09 2016 |
10921 |
420.82 |
| Dec 09 2016 |
12025 |
408.5 |
| Dec 02 2016 |
6989 |
441.77 |
| Dec 02 2016 |
7742 |
395.07 |
| Dec 02 2016 |
10921 |
420.82 |
| Dec 02 2016 |
12026 |
408.5 |
| Nov 25 2016 |
6978 |
441.77 |
| Nov 25 2016 |
7742 |
395.07 |
| Nov 25 2016 |
10917 |
420.82 |
| Nov 25 2016 |
12025 |
408.5 |
| Nov 18 2016 |
6978 |
441.77 |
| Nov 18 2016 |
7742 |
395.07 |
| Nov 18 2016 |
10917 |
420.82 |
| Nov 18 2016 |
12025 |
408.5 |
| Nov 11 2016 |
6978 |
441.77 |
| Nov 11 2016 |
7734 |
395.07 |
| Nov 11 2016 |
10917 |
420.82 |
| Nov 11 2016 |
12017 |
408.5 |
| Nov 04 2016 |
6978 |
441.77 |
| Nov 04 2016 |
7734 |
395.07 |
| Nov 04 2016 |
10917 |
420.82 |
| Nov 04 2016 |
12017 |
408.5 |
| Oct 28 2016 |
6967 |
441.77 |
| Oct 28 2016 |
7750 |
395.07 |
| Oct 28 2016 |
10918 |
420.82 |
| Oct 28 2016 |
12036 |
408.5 |
| Oct 21 2016 |
6967 |
441.77 |
| Oct 21 2016 |
7756 |
395.07 |
| Oct 21 2016 |
10916 |
420.82 |
| Oct 21 2016 |
12042 |
408.5 |
| Oct 14 2016 |
6989 |
441.77 |
| Oct 14 2016 |
7765 |
395.07 |
| Oct 14 2016 |
10917 |
420.82 |
| Oct 14 2016 |
12084 |
408.5 |
| Oct 07 2016 |
6988 |
441.77 |
| Oct 07 2016 |
7760 |
395.07 |
| Oct 07 2016 |
10931 |
420.82 |
| Oct 07 2016 |
12093 |
408.5 |
| Sep 30 2016 |
7026 |
441.77 |
| Sep 30 2016 |
7768 |
395.07 |
| Sep 30 2016 |
10955 |
420.82 |
| Sep 30 2016 |
12104 |
408.5 |
| Sep 23 2016 |
6995 |
441.77 |
| Sep 23 2016 |
7702 |
395.07 |
| Sep 23 2016 |
10948 |
420.82 |
| Sep 23 2016 |
12018 |
408.5 |
| Sep 16 2016 |
7004 |
441.77 |
| Sep 16 2016 |
7670 |
395.07 |
| Sep 16 2016 |
11012 |
420.82 |
| Sep 16 2016 |
12042 |
408.5 |
| Sep 09 2016 |
6576 |
431.32 |
| Sep 09 2016 |
7761 |
395.07 |
| Sep 09 2016 |
10165 |
412.07 |
| Sep 09 2016 |
11873 |
406.77 |
| Sep 02 2016 |
6708 |
431.32 |
| Sep 02 2016 |
7782 |
395.07 |
| Sep 02 2016 |
10306 |
412.07 |
| Sep 02 2016 |
12015 |
406.77 |
| Aug 26 2016 |
6548 |
431.32 |
| Aug 26 2016 |
7489 |
395.07 |
| Aug 26 2016 |
10364 |
412.07 |
| Aug 26 2016 |
11758 |
406.77 |
| Aug 19 2016 |
6671 |
431.32 |
| Aug 19 2016 |
7505 |
395.07 |
| Aug 19 2016 |
9459 |
403.07 |
| Aug 19 2016 |
9412 |
388.14 |
| Aug 12 2016 |
6566 |
421.91 |
| Aug 12 2016 |
7501 |
395.07 |
| Aug 12 2016 |
9581 |
403.07 |
| Aug 12 2016 |
12646 |
404.42 |
| Aug 05 2016 |
6595 |
421.91 |
| Aug 05 2016 |
7541 |
395.07 |
| Aug 05 2016 |
12215 |
427.84 |
| Aug 05 2016 |
12772 |
404.42 |
| Jul 29 2016 |
6623 |
421.91 |
| Jul 29 2016 |
7404 |
395.07 |
| Jul 29 2016 |
12250 |
427.96 |
| Jul 29 2016 |
14175 |
413.5 |
| Jul 22 2016 |
6563 |
418.48 |
| Jul 22 2016 |
7518 |
395.07 |
| Jul 22 2016 |
12440 |
427.96 |
| Jul 22 2016 |
14344 |
413.5 |
| Jun 22 2016 |
6518 |
418.48 |
| Jun 22 2016 |
7700 |
395.07 |
| Jun 22 2016 |
12739 |
427.96 |
| Jun 22 2016 |
12609 |
394.87 |
| Jun 15 2016 |
6949 |
422.65 |
| Jun 15 2016 |
7802 |
395.07 |
| Jun 15 2016 |
12808 |
427.96 |
| Jun 15 2016 |
12742 |
394.87 |
| Jun 08 2016 |
7591 |
432.56 |
| Jun 08 2016 |
7792 |
395.07 |
| Jun 08 2016 |
12897 |
427.96 |
| Jun 08 2016 |
12780 |
394.87 |
| Jun 01 2016 |
7762 |
432.56 |
| Jun 01 2016 |
7864 |
395.07 |
| Jun 01 2016 |
14039 |
437.81 |
| Jun 01 2016 |
12547 |
391.59 |
| May 25 2016 |
7685 |
432.56 |
| May 25 2016 |
7993 |
396.03 |
| May 25 2016 |
14005 |
437.81 |
| May 25 2016 |
12527 |
391.59 |
| May 18 2016 |
7646 |
431.01 |
| May 18 2016 |
8040 |
396.03 |
| May 18 2016 |
14131 |
437.81 |
| May 18 2016 |
12608 |
391.59 |
| May 11 2016 |
7361 |
427.73 |
| May 11 2016 |
7639 |
391.95 |
| May 11 2016 |
14509 |
442.41 |
| May 11 2016 |
13199 |
395.91 |
| May 04 2016 |
7365 |
427.73 |
| May 04 2016 |
7617 |
391.95 |
| May 04 2016 |
14407 |
442.41 |
| May 04 2016 |
13170 |
395.91 |
| Apr 27 2016 |
7493 |
426.38 |
| Apr 27 2016 |
11699 |
428.31 |
| Apr 27 2016 |
14102 |
436.95 |
| Apr 27 2016 |
15976 |
413.12 |
| Apr 20 2016 |
7548 |
426.38 |
| Apr 20 2016 |
11667 |
428.31 |
| Apr 20 2016 |
14144 |
436.95 |
| Apr 20 2016 |
16018 |
413.12 |
| Apr 13 2016 |
7602 |
426.38 |
| Apr 13 2016 |
11512 |
424.52 |
| Apr 13 2016 |
14015 |
436.95 |
| Apr 13 2016 |
15697 |
411.1 |
| Apr 06 2016 |
7727 |
426.38 |
| Apr 06 2016 |
11775 |
424.52 |
| Apr 06 2016 |
14045 |
436.95 |
| Apr 06 2016 |
15836 |
411.1 |
| Mar 30 2016 |
7516 |
426.38 |
| Mar 30 2016 |
11654 |
424.52 |
| Mar 30 2016 |
12852 |
426.52 |
| Mar 30 2016 |
15690 |
411.1 |
| Mar 23 2016 |
7803 |
426.38 |
| Mar 23 2016 |
11888 |
424.52 |
| Mar 23 2016 |
12869 |
426.52 |
| Mar 23 2016 |
15837 |
411.1 |
| Mar 16 2016 |
7776 |
426.38 |
| Mar 16 2016 |
11980 |
424.52 |
| Mar 16 2016 |
12770 |
426.52 |
| Mar 16 2016 |
15773 |
411.1 |
| Mar 09 2016 |
7833 |
426.38 |
| Mar 09 2016 |
12026 |
424.52 |
| Mar 09 2016 |
12720 |
426.52 |
| Mar 09 2016 |
15841 |
411.1 |
| Mar 02 2016 |
7856 |
426.38 |
| Mar 02 2016 |
11859 |
424.52 |
| Mar 02 2016 |
12701 |
426.52 |
| Mar 02 2016 |
15733 |
411.1 |
| Feb 24 2016 |
7827 |
426.38 |
| Feb 24 2016 |
11871 |
424.52 |
| Feb 24 2016 |
12635 |
426.52 |
| Feb 24 2016 |
15700 |
411.1 |
| Feb 17 2016 |
7907 |
426.38 |
| Feb 17 2016 |
12020 |
424.52 |
| Feb 17 2016 |
12701 |
426.52 |
| Feb 17 2016 |
15848 |
411.1 |
| Feb 10 2016 |
7957 |
426.38 |
| Feb 10 2016 |
11999 |
424.52 |
| Feb 10 2016 |
12712 |
426.52 |
| Feb 10 2016 |
15849 |
411.1 |
| Feb 03 2016 |
7959 |
426.38 |
| Feb 03 2016 |
12006 |
424.52 |
| Feb 03 2016 |
12703 |
426.52 |
| Feb 03 2016 |
15880 |
411.1 |
| Jan 27 2016 |
7959 |
426.38 |
| Jan 27 2016 |
12045 |
424.52 |
| Jan 27 2016 |
12686 |
426.52 |
| Jan 27 2016 |
15895 |
411.1 |
| Jan 20 2016 |
7966 |
426.38 |
| Jan 20 2016 |
12039 |
424.52 |
| Jan 20 2016 |
12714 |
426.52 |
| Jan 20 2016 |
15898 |
411.1 |
| Jan 13 2016 |
7966 |
426.38 |
| Jan 13 2016 |
12046 |
424.52 |
| Jan 13 2016 |
12733 |
426.52 |
| Jan 13 2016 |
15926 |
411.1 |
| Jan 06 2016 |
7966 |
426.38 |
| Jan 06 2016 |
12046 |
424.52 |
| Jan 06 2016 |
12740 |
426.52 |
| Jan 06 2016 |
15932 |
411.1 |
| Dec 30 2015 |
7971 |
426.38 |
| Dec 30 2015 |
12046 |
424.52 |
| Dec 30 2015 |
12741 |
426.52 |
| Dec 30 2015 |
15926 |
411.1 |
| Dec 23 2015 |
7971 |
426.38 |
| Dec 23 2015 |
12046 |
424.52 |
| Dec 23 2015 |
12740 |
426.52 |
| Dec 23 2015 |
15927 |
411.1 |
| Dec 16 2015 |
7971 |
426.38 |
| Dec 16 2015 |
12046 |
424.52 |
| Dec 16 2015 |
12740 |
426.52 |
| Dec 16 2015 |
15927 |
411.1 |
| Dec 09 2015 |
7971 |
426.38 |
| Dec 09 2015 |
12045 |
424.52 |
| Dec 09 2015 |
12748 |
426.52 |
| Dec 09 2015 |
15931 |
411.1 |
| Dec 02 2015 |
7971 |
426.38 |
| Dec 02 2015 |
12046 |
424.52 |
| Dec 02 2015 |
12749 |
426.52 |
| Dec 02 2015 |
15932 |
411.1 |
| Nov 25 2015 |
7971 |
426.38 |
| Nov 25 2015 |
12046 |
424.52 |
| Nov 25 2015 |
12749 |
426.52 |
| Nov 25 2015 |
15933 |
411.1 |
| Nov 18 2015 |
7971 |
426.38 |
| Nov 18 2015 |
12045 |
424.52 |
| Nov 18 2015 |
12749 |
426.52 |
| Nov 18 2015 |
15932 |
411.1 |
| Nov 11 2015 |
7971 |
426.38 |
| Nov 11 2015 |
12036 |
424.52 |
| Nov 11 2015 |
12749 |
426.52 |
| Nov 11 2015 |
15924 |
411.1 |
| Nov 04 2015 |
7971 |
426.38 |
| Nov 04 2015 |
12036 |
424.52 |
| Nov 04 2015 |
12749 |
426.52 |
| Nov 04 2015 |
15924 |
411.1 |
| Oct 28 2015 |
7956 |
426.38 |
| Oct 28 2015 |
12038 |
424.52 |
| Oct 28 2015 |
12730 |
426.52 |
| Oct 28 2015 |
15908 |
411.1 |
| Oct 21 2015 |
7929 |
426.38 |
| Oct 21 2015 |
11996 |
424.52 |
| Oct 21 2015 |
12744 |
426.52 |
| Oct 21 2015 |
15890 |
411.1 |
| Oct 14 2015 |
7929 |
426.38 |
| Oct 14 2015 |
11997 |
424.52 |
| Oct 14 2015 |
12757 |
426.52 |
| Oct 14 2015 |
15897 |
411.1 |
| Oct 07 2015 |
7932 |
426.38 |
| Oct 07 2015 |
12012 |
424.52 |
| Oct 07 2015 |
12733 |
426.52 |
| Oct 07 2015 |
15903 |
411.1 |
| Sep 30 2015 |
7947 |
426.38 |
| Sep 30 2015 |
12026 |
424.52 |
| Sep 30 2015 |
12728 |
426.52 |
| Sep 30 2015 |
15921 |
411.1 |
| Sep 23 2015 |
7916 |
426.38 |
| Sep 23 2015 |
12100 |
424.52 |
| Sep 23 2015 |
12721 |
426.52 |
| Sep 23 2015 |
15964 |
411.1 |
| Sep 16 2015 |
7883 |
426.38 |
| Sep 16 2015 |
11992 |
424.52 |
| Sep 16 2015 |
12718 |
426.52 |
| Sep 16 2015 |
15903 |
411.1 |
| Sep 09 2015 |
7831 |
426.38 |
| Sep 09 2015 |
11959 |
424.52 |
| Sep 09 2015 |
12712 |
426.52 |
| Sep 09 2015 |
15863 |
411.1 |
| Sep 02 2015 |
7724 |
426.38 |
| Sep 02 2015 |
12027 |
424.52 |
| Sep 02 2015 |
12615 |
426.52 |
| Sep 02 2015 |
15832 |
411.1 |
| Aug 26 2015 |
7915 |
426.38 |
| Aug 26 2015 |
12169 |
424.52 |
| Aug 26 2015 |
12782 |
426.52 |
| Aug 26 2015 |
15993 |
411.1 |
| Aug 19 2015 |
7843 |
426.38 |
| Aug 19 2015 |
12370 |
424.52 |
| Aug 19 2015 |
12811 |
426.52 |
| Aug 19 2015 |
16181 |
411.1 |
| Aug 12 2015 |
7906 |
426.38 |
| Aug 12 2015 |
12385 |
424.52 |
| Aug 12 2015 |
12890 |
426.52 |
| Aug 12 2015 |
16217 |
411.1 |
| Aug 05 2015 |
7896 |
426.38 |
| Aug 05 2015 |
12438 |
424.52 |
| Aug 05 2015 |
11979 |
417.57 |
| Aug 05 2015 |
16203 |
411.1 |
| Jul 29 2015 |
7824 |
426.38 |
| Jul 29 2015 |
12483 |
424.52 |
| Jul 29 2015 |
11891 |
415.31 |
| Jul 29 2015 |
16249 |
410.39 |
| Jul 22 2015 |
8089 |
430.07 |
| Jul 22 2015 |
12533 |
424.52 |
| Jul 22 2015 |
11862 |
415.31 |
| Jul 22 2015 |
16809 |
413.52 |
| Jul 15 2015 |
8261 |
430.07 |
| Jul 15 2015 |
13792 |
433.45 |
| Jul 15 2015 |
11979 |
415.31 |
| Jul 15 2015 |
16949 |
413.68 |
| Jul 08 2015 |
8328 |
430.07 |
| Jul 08 2015 |
13893 |
433.45 |
| Jul 08 2015 |
12004 |
415.31 |
| Jul 08 2015 |
17073 |
413.68 |
| Jul 01 2015 |
8419 |
430.07 |
| Jul 01 2015 |
13979 |
433.45 |
| Jul 01 2015 |
12088 |
415.31 |
| Jul 01 2015 |
17157 |
413.68 |
| Jun 24 2015 |
8411 |
430.07 |
| Jun 24 2015 |
14010 |
433.45 |
| Jun 24 2015 |
12142 |
415.31 |
| Jun 24 2015 |
17220 |
413.68 |
| Jun 17 2015 |
8260 |
428.38 |
| Jun 17 2015 |
13938 |
433.45 |
| Jun 17 2015 |
9855 |
393.35 |
| Jun 17 2015 |
16131 |
405.97 |
| Jun 10 2015 |
6638 |
397.27 |
| Jun 10 2015 |
14059 |
433.45 |
| Jun 10 2015 |
9903 |
393.35 |
| Jun 10 2015 |
15935 |
404.87 |
| Jun 03 2015 |
6596 |
397.27 |
| Jun 03 2015 |
14208 |
433.45 |
| Jun 03 2015 |
9941 |
393.35 |
| Jun 03 2015 |
16148 |
404.87 |
| May 27 2015 |
6635 |
399.94 |
| May 27 2015 |
14701 |
438.74 |
| May 27 2015 |
9937 |
393.35 |
| May 27 2015 |
13834 |
389.68 |
| May 20 2015 |
6618 |
399.94 |
| May 20 2015 |
14771 |
438.74 |
| May 20 2015 |
9993 |
393.35 |
| May 20 2015 |
13887 |
389.68 |
| May 13 2015 |
6645 |
399.94 |
| May 13 2015 |
14930 |
438.74 |
| May 13 2015 |
9986 |
393.35 |
| May 13 2015 |
13944 |
389.68 |
| May 06 2015 |
5303 |
378.86 |
| May 06 2015 |
13426 |
427.49 |
| May 06 2015 |
8715 |
382.47 |
| May 06 2015 |
15061 |
399.76 |
| Apr 29 2015 |
7127 |
412.7 |
| Apr 29 2015 |
12946 |
422.05 |
| Apr 29 2015 |
7464 |
367.22 |
| Apr 29 2015 |
11232 |
370.14 |
| Apr 22 2015 |
7243 |
412.7 |
| Apr 22 2015 |
12409 |
416.61 |
| Apr 22 2015 |
7494 |
367.22 |
| Apr 22 2015 |
12018 |
375.35 |
| Apr 15 2015 |
7163 |
412.7 |
| Apr 15 2015 |
11699 |
411.47 |
| Apr 15 2015 |
7485 |
367.22 |
| Apr 15 2015 |
11649 |
372.48 |
| Apr 08 2015 |
7174 |
412.7 |
| Apr 08 2015 |
11706 |
411.47 |
| Apr 08 2015 |
7593 |
367.22 |
| Apr 08 2015 |
11701 |
372.48 |
| Apr 01 2015 |
7132 |
412.7 |
| Apr 01 2015 |
11819 |
411.47 |
| Apr 01 2015 |
5589 |
343.07 |
| Apr 01 2015 |
11890 |
372.48 |
| Mar 25 2015 |
7079 |
412.7 |
| Mar 25 2015 |
11440 |
411.47 |
| Mar 25 2015 |
5531 |
343.07 |
| Mar 25 2015 |
11540 |
372.48 |
| Mar 18 2015 |
6807 |
412.7 |
| Mar 18 2015 |
11128 |
411.47 |
| Mar 18 2015 |
5485 |
343.07 |
| Mar 18 2015 |
11383 |
372.48 |
| Mar 11 2015 |
7064 |
412.7 |
| Mar 11 2015 |
11360 |
411.47 |
| Mar 11 2015 |
5554 |
343.07 |
| Mar 11 2015 |
11776 |
372.48 |
| Mar 04 2015 |
7179 |
412.7 |
| Mar 04 2015 |
13983 |
433.7 |
| Mar 04 2015 |
5646 |
343.07 |
| Mar 04 2015 |
11890 |
372.48 |
| Feb 25 2015 |
7103 |
412.7 |
| Feb 25 2015 |
14013 |
433.7 |
| Feb 25 2015 |
5639 |
343.07 |
| Feb 25 2015 |
11907 |
372.48 |
| Feb 18 2015 |
7153 |
412.7 |
| Feb 18 2015 |
14107 |
433.7 |
| Feb 18 2015 |
5672 |
343.07 |
| Feb 18 2015 |
11976 |
372.48 |
| Feb 11 2015 |
7199 |
412.7 |
| Feb 11 2015 |
14122 |
433.7 |
| Feb 11 2015 |
5679 |
343.07 |
| Feb 11 2015 |
11985 |
372.48 |
| Feb 04 2015 |
7205 |
412.7 |
| Feb 04 2015 |
14167 |
433.7 |
| Feb 04 2015 |
5686 |
343.07 |
| Feb 04 2015 |
11999 |
372.48 |
| Jan 28 2015 |
7205 |
412.7 |
| Jan 28 2015 |
14132 |
433.7 |
| Jan 28 2015 |
5700 |
343.07 |
| Jan 28 2015 |
12019 |
372.48 |
| Jan 21 2015 |
7209 |
412.7 |
| Jan 21 2015 |
14141 |
433.7 |
| Jan 21 2015 |
5712 |
343.07 |
| Jan 21 2015 |
12036 |
372.48 |
| Jan 14 2015 |
7209 |
412.7 |
| Jan 14 2015 |
14159 |
433.7 |
| Jan 14 2015 |
5726 |
343.07 |
| Jan 14 2015 |
12055 |
372.48 |
| Jan 07 2015 |
7209 |
412.7 |
| Jan 07 2015 |
14159 |
433.7 |
| Jan 07 2015 |
5721 |
343.07 |
| Jan 07 2015 |
12045 |
372.48 |
| Dec 31 2014 |
7222 |
412.7 |
| Dec 31 2014 |
14159 |
433.7 |
| Dec 31 2014 |
5722 |
343.07 |
| Dec 31 2014 |
12046 |
372.48 |
| Dec 24 2014 |
7222 |
412.7 |
| Dec 24 2014 |
14159 |
433.7 |
| Dec 24 2014 |
5722 |
343.07 |
| Dec 24 2014 |
12046 |
372.48 |
| Dec 17 2014 |
7222 |
412.7 |
| Dec 17 2014 |
14159 |
433.7 |
| Dec 17 2014 |
5723 |
343.07 |
| Dec 17 2014 |
12039 |
372.48 |
| Dec 10 2014 |
7222 |
412.7 |
| Dec 10 2014 |
14159 |
433.7 |
| Dec 10 2014 |
5723 |
343.07 |
| Dec 10 2014 |
12039 |
372.48 |
| Dec 03 2014 |
7223 |
412.7 |
| Dec 03 2014 |
14159 |
433.7 |
| Dec 03 2014 |
5723 |
343.07 |
| Dec 03 2014 |
12039 |
372.48 |
| Nov 26 2014 |
7223 |
412.7 |
| Nov 26 2014 |
14159 |
433.7 |
| Nov 26 2014 |
5723 |
343.07 |
| Nov 26 2014 |
12039 |
372.48 |
| Nov 19 2014 |
7222 |
412.7 |
| Nov 19 2014 |
14159 |
433.7 |
| Nov 19 2014 |
5723 |
343.07 |
| Nov 19 2014 |
12038 |
372.48 |
| Nov 12 2014 |
7222 |
412.7 |
| Nov 12 2014 |
14159 |
433.7 |
| Nov 12 2014 |
5723 |
343.07 |
| Nov 12 2014 |
12038 |
372.48 |
| Nov 05 2014 |
7222 |
412.7 |
| Nov 05 2014 |
14159 |
433.7 |
| Nov 05 2014 |
5723 |
343.07 |
| Nov 05 2014 |
12038 |
372.48 |
| Oct 29 2014 |
7222 |
412.7 |
| Oct 29 2014 |
14155 |
433.7 |
| Oct 29 2014 |
5723 |
343.07 |
| Oct 29 2014 |
12037 |
372.48 |
| Oct 22 2014 |
7208 |
412.7 |
| Oct 22 2014 |
14137 |
433.7 |
| Oct 22 2014 |
5701 |
343.07 |
| Oct 22 2014 |
12055 |
372.48 |
| Oct 15 2014 |
7202 |
412.7 |
| Oct 15 2014 |
14068 |
433.7 |
| Oct 15 2014 |
5698 |
343.07 |
| Oct 15 2014 |
12031 |
372.48 |
| Oct 08 2014 |
7196 |
412.7 |
| Oct 08 2014 |
14072 |
433.7 |
| Oct 08 2014 |
5693 |
343.07 |
| Oct 08 2014 |
12027 |
372.48 |
| Oct 01 2014 |
7199 |
412.7 |
| Oct 01 2014 |
14080 |
433.7 |
| Oct 01 2014 |
5703 |
343.07 |
| Oct 01 2014 |
12040 |
372.48 |
| Sep 24 2014 |
7175 |
412.7 |
| Sep 24 2014 |
14167 |
433.7 |
| Sep 24 2014 |
5728 |
343.07 |
| Sep 24 2014 |
12021 |
372.48 |
| Sep 17 2014 |
7152 |
412.7 |
| Sep 17 2014 |
14074 |
433.7 |
| Sep 17 2014 |
5740 |
343.07 |
| Sep 17 2014 |
12025 |
372.48 |
| Sep 10 2014 |
7157 |
412.7 |
| Sep 10 2014 |
14094 |
433.7 |
| Sep 10 2014 |
5666 |
343.07 |
| Sep 10 2014 |
12029 |
372.48 |
| Sep 03 2014 |
7160 |
412.7 |
| Sep 03 2014 |
14117 |
433.7 |
| Sep 03 2014 |
5694 |
343.07 |
| Sep 03 2014 |
12081 |
372.48 |
| Aug 27 2014 |
7026 |
412.7 |
| Aug 27 2014 |
14018 |
433.7 |
| Aug 27 2014 |
5736 |
343.07 |
| Aug 27 2014 |
12099 |
372.48 |
| Aug 20 2014 |
7009 |
412.7 |
| Aug 20 2014 |
14022 |
433.7 |
| Aug 20 2014 |
5730 |
343.07 |
| Aug 20 2014 |
12115 |
372.48 |
| Aug 13 2014 |
7026 |
412.7 |
| Aug 13 2014 |
14002 |
433.7 |
| Aug 13 2014 |
5757 |
343.07 |
| Aug 13 2014 |
12146 |
372.48 |
| Aug 06 2014 |
6983 |
412.7 |
| Aug 06 2014 |
14144 |
433.7 |
| Aug 06 2014 |
5784 |
343.07 |
| Aug 06 2014 |
12207 |
372.48 |
| Jul 30 2014 |
7095 |
412.7 |
| Jul 30 2014 |
14168 |
433.7 |
| Jul 30 2014 |
5823 |
343.07 |
| Jul 30 2014 |
12282 |
372.48 |
| Jul 23 2014 |
6919 |
412.7 |
| Jul 23 2014 |
14063 |
433.7 |
| Jul 23 2014 |
5377 |
336.72 |
| Jul 23 2014 |
14603 |
390 |
| Jul 16 2014 |
7020 |
412.7 |
| Jul 16 2014 |
14214 |
433.7 |
| Jul 16 2014 |
5369 |
336.72 |
| Jul 16 2014 |
14605 |
390 |
| Jul 09 2014 |
8479 |
446.53 |
| Jul 09 2014 |
14321 |
433.7 |
| Jul 09 2014 |
5419 |
336.72 |
| Jul 09 2014 |
16449 |
403.53 |
| Jul 02 2014 |
8703 |
446.53 |
| Jul 02 2014 |
14383 |
433.7 |
| Jul 02 2014 |
5473 |
336.72 |
| Jul 02 2014 |
16615 |
403.53 |
| Jun 25 2014 |
8531 |
446.53 |
| Jun 25 2014 |
14490 |
433.7 |
| Jun 25 2014 |
5554 |
336.72 |
| Jun 25 2014 |
16638 |
403.53 |
| Jun 18 2014 |
8477 |
446.53 |
| Jun 18 2014 |
14539 |
433.7 |
| Jun 18 2014 |
5604 |
336.72 |
| Jun 18 2014 |
16676 |
403.53 |
| Jun 11 2014 |
8800 |
446.53 |
| Jun 11 2014 |
14470 |
433.7 |
| Jun 11 2014 |
5639 |
336.72 |
| Jun 11 2014 |
16866 |
403.53 |
| Jun 04 2014 |
8930 |
446.53 |
| Jun 04 2014 |
14555 |
433.7 |
| Jun 04 2014 |
5769 |
336.72 |
| Jun 04 2014 |
16994 |
403.53 |
| May 28 2014 |
9016 |
446.53 |
| May 28 2014 |
14458 |
433.7 |
| May 28 2014 |
5807 |
336.72 |
| May 28 2014 |
16994 |
403.53 |
| May 21 2014 |
9028 |
446.53 |
| May 21 2014 |
14500 |
433.7 |
| May 21 2014 |
5856 |
336.72 |
| May 21 2014 |
17054 |
403.53 |
| May 14 2014 |
9190 |
446.53 |
| May 14 2014 |
14616 |
433.7 |
| May 14 2014 |
5934 |
336.72 |
| May 14 2014 |
17112 |
403.53 |
| May 07 2014 |
16065 |
450.79 |
| May 07 2014 |
7314 |
354.99 |
| May 07 2014 |
19000 |
418.86 |
| Apr 30 2014 |
7692 |
417.1 |
| Apr 30 2014 |
14400 |
430.93 |
| Apr 30 2014 |
9050 |
370.99 |
| Apr 30 2014 |
15680 |
392.04 |
| Apr 23 2014 |
7926 |
417.1 |
| Apr 23 2014 |
13660 |
422.05 |
| Apr 23 2014 |
9128 |
370.99 |
| Apr 23 2014 |
14902 |
385.1 |
| Apr 16 2014 |
7803 |
417.1 |
| Apr 16 2014 |
10310 |
390.79 |
| Apr 16 2014 |
9091 |
370.99 |
| Apr 16 2014 |
12815 |
370.51 |
| Apr 09 2014 |
7822 |
417.1 |
| Apr 09 2014 |
10685 |
390.79 |
| Apr 09 2014 |
9178 |
370.99 |
| Apr 09 2014 |
13006 |
370.51 |
| Apr 02 2014 |
7626 |
417.1 |
| Apr 02 2014 |
10706 |
390.79 |
| Apr 02 2014 |
10810 |
387.12 |
| Apr 02 2014 |
12716 |
370.51 |
| Mar 26 2014 |
7606 |
417.1 |
| Mar 26 2014 |
10519 |
390.79 |
| Mar 26 2014 |
11106 |
387.71 |
| Mar 26 2014 |
12496 |
368.42 |
| Mar 19 2014 |
7716 |
417.1 |
| Mar 19 2014 |
10493 |
390.79 |
| Mar 19 2014 |
11168 |
387.71 |
| Mar 19 2014 |
12529 |
368.42 |
| Mar 12 2014 |
7726 |
417.1 |
| Mar 12 2014 |
10498 |
390.79 |
| Mar 12 2014 |
11182 |
387.71 |
| Mar 12 2014 |
12589 |
368.42 |
| Mar 05 2014 |
7670 |
417.1 |
| Mar 05 2014 |
10371 |
390.79 |
| Mar 05 2014 |
11208 |
387.71 |
| Mar 05 2014 |
12542 |
368.42 |
| Feb 26 2014 |
7727 |
417.1 |
| Feb 26 2014 |
10344 |
390.79 |
| Feb 26 2014 |
11231 |
387.71 |
| Feb 26 2014 |
12565 |
368.42 |
| Feb 19 2014 |
7762 |
417.1 |
| Feb 19 2014 |
10383 |
390.79 |
| Feb 19 2014 |
11258 |
387.71 |
| Feb 19 2014 |
12598 |
368.42 |
| Feb 12 2014 |
7821 |
417.1 |
| Feb 12 2014 |
10384 |
390.79 |
| Feb 12 2014 |
11266 |
387.71 |
| Feb 12 2014 |
12589 |
368.42 |
| Feb 05 2014 |
7814 |
417.1 |
| Feb 05 2014 |
10418 |
390.79 |
| Feb 05 2014 |
11363 |
387.71 |
| Feb 05 2014 |
12661 |
368.42 |
| Jan 29 2014 |
7814 |
417.1 |
| Jan 29 2014 |
10376 |
390.79 |
| Jan 29 2014 |
11435 |
387.71 |
| Jan 29 2014 |
12688 |
368.42 |
| Jan 22 2014 |
7821 |
417.1 |
| Jan 22 2014 |
10331 |
390.79 |
| Jan 22 2014 |
11412 |
387.71 |
| Jan 22 2014 |
12643 |
368.42 |
| Jan 15 2014 |
7821 |
417.1 |
| Jan 15 2014 |
10334 |
390.79 |
| Jan 15 2014 |
11452 |
387.71 |
| Jan 15 2014 |
12671 |
368.42 |
| Jan 08 2014 |
7821 |
417.1 |
| Jan 08 2014 |
10283 |
390.79 |
| Jan 08 2014 |
11472 |
387.71 |
| Jan 08 2014 |
12661 |
368.42 |
| Jan 01 2014 |
7821 |
417.1 |
| Jan 01 2014 |
10283 |
390.79 |
| Jan 01 2014 |
11474 |
387.71 |
| Jan 01 2014 |
12663 |
368.42 |
| Dec 25 2013 |
7838 |
417.1 |
| Dec 25 2013 |
10283 |
390.79 |
| Dec 25 2013 |
11474 |
387.71 |
| Dec 25 2013 |
12663 |
368.42 |
| Dec 18 2013 |
7838 |
417.1 |
| Dec 18 2013 |
10283 |
390.79 |
| Dec 18 2013 |
11474 |
387.71 |
| Dec 18 2013 |
12663 |
368.42 |
| Dec 11 2013 |
7840 |
417.1 |
| Dec 11 2013 |
10284 |
390.79 |
| Dec 11 2013 |
11474 |
387.71 |
| Dec 11 2013 |
12664 |
368.42 |
| Dec 04 2013 |
7840 |
417.1 |
| Dec 04 2013 |
10285 |
390.79 |
| Dec 04 2013 |
11474 |
387.71 |
| Dec 04 2013 |
12665 |
368.42 |
| Nov 27 2013 |
7840 |
417.1 |
| Nov 27 2013 |
10285 |
390.79 |
| Nov 27 2013 |
11474 |
387.71 |
| Nov 27 2013 |
12665 |
368.42 |
| Nov 20 2013 |
7841 |
417.1 |
| Nov 20 2013 |
10285 |
390.79 |
| Nov 20 2013 |
11474 |
387.71 |
| Nov 20 2013 |
12666 |
368.42 |
| Nov 13 2013 |
7841 |
417.1 |
| Nov 13 2013 |
10285 |
390.79 |
| Nov 13 2013 |
11474 |
387.71 |
| Nov 13 2013 |
12666 |
368.42 |
| Nov 06 2013 |
7841 |
417.1 |
| Nov 06 2013 |
10285 |
390.79 |
| Nov 06 2013 |
11475 |
387.71 |
| Nov 06 2013 |
12666 |
368.42 |
| Oct 30 2013 |
7841 |
417.1 |
| Oct 30 2013 |
10285 |
390.79 |
| Oct 30 2013 |
11474 |
387.71 |
| Oct 30 2013 |
12665 |
368.42 |
| Oct 23 2013 |
7841 |
417.1 |
| Oct 23 2013 |
10282 |
390.79 |
| Oct 23 2013 |
11474 |
387.71 |
| Oct 23 2013 |
12665 |
368.42 |
| Oct 16 2013 |
7796 |
417.1 |
| Oct 16 2013 |
10315 |
390.79 |
| Oct 16 2013 |
11459 |
387.71 |
| Oct 16 2013 |
12660 |
368.42 |
| Oct 09 2013 |
7735 |
417.1 |
| Oct 09 2013 |
10221 |
390.79 |
| Oct 09 2013 |
11460 |
387.71 |
| Oct 09 2013 |
12615 |
368.42 |
| Oct 02 2013 |
7798 |
417.1 |
| Oct 02 2013 |
10234 |
390.79 |
| Oct 02 2013 |
11447 |
387.71 |
| Oct 02 2013 |
12617 |
368.42 |
| Sep 25 2013 |
7775 |
417.1 |
| Sep 25 2013 |
10201 |
390.79 |
| Sep 25 2013 |
11378 |
387.71 |
| Sep 25 2013 |
12582 |
368.42 |
| Sep 18 2013 |
7722 |
417.1 |
| Sep 18 2013 |
10127 |
390.79 |
| Sep 18 2013 |
11337 |
387.71 |
| Sep 18 2013 |
12479 |
368.42 |
| Sep 11 2013 |
7625 |
417.1 |
| Sep 11 2013 |
10124 |
390.79 |
| Sep 11 2013 |
11289 |
387.71 |
| Sep 11 2013 |
12419 |
368.42 |
| Sep 04 2013 |
7699 |
417.1 |
| Sep 04 2013 |
10234 |
390.79 |
| Sep 04 2013 |
11309 |
387.71 |
| Sep 04 2013 |
12464 |
368.42 |
| Aug 28 2013 |
7912 |
417.1 |
| Aug 28 2013 |
10223 |
390.79 |
| Aug 28 2013 |
11303 |
387.71 |
| Aug 28 2013 |
12457 |
368.42 |
| Aug 21 2013 |
7907 |
417.1 |
| Aug 21 2013 |
10267 |
390.79 |
| Aug 21 2013 |
11367 |
387.71 |
| Aug 21 2013 |
12523 |
368.42 |
| Aug 14 2013 |
7459 |
417.1 |
| Aug 14 2013 |
10325 |
390.79 |
| Aug 14 2013 |
11400 |
387.71 |
| Aug 14 2013 |
12252 |
368.42 |
| Aug 07 2013 |
7553 |
417.1 |
| Aug 07 2013 |
10347 |
390.79 |
| Aug 07 2013 |
11577 |
387.71 |
| Aug 07 2013 |
12376 |
368.42 |
| Jul 31 2013 |
7566 |
417.1 |
| Jul 31 2013 |
10505 |
390.79 |
| Jul 31 2013 |
11672 |
387.71 |
| Jul 31 2013 |
12478 |
368.42 |
| Jul 24 2013 |
7584 |
417.1 |
| Jul 24 2013 |
10437 |
390.79 |
| Jul 24 2013 |
11791 |
387.71 |
| Jul 24 2013 |
12558 |
368.42 |
| Jul 17 2013 |
7496 |
417.1 |
| Jul 17 2013 |
10464 |
390.79 |
| Jul 17 2013 |
11842 |
387.71 |
| Jul 17 2013 |
12574 |
368.42 |
| Jul 10 2013 |
7667 |
417.1 |
| Jul 10 2013 |
10501 |
390.79 |
| Jul 10 2013 |
11983 |
387.71 |
| Jul 10 2013 |
12698 |
368.42 |
| Jul 03 2013 |
7564 |
417.1 |
| Jul 03 2013 |
10507 |
390.79 |
| Jul 03 2013 |
12117 |
387.71 |
| Jul 03 2013 |
12692 |
368.42 |
| Jun 26 2013 |
7437 |
417.1 |
| Jun 26 2013 |
10493 |
390.79 |
| Jun 26 2013 |
12351 |
387.71 |
| Jun 26 2013 |
12861 |
368.42 |
| Jun 19 2013 |
5389 |
379.81 |
| Jun 19 2013 |
8780 |
372.27 |
| Jun 19 2013 |
11053 |
373.63 |
| Jun 19 2013 |
12863 |
368.42 |
| Jun 12 2013 |
5584 |
379.81 |
| Jun 12 2013 |
8868 |
372.27 |
| Jun 12 2013 |
9905 |
360.91 |
| Jun 12 2013 |
13053 |
368.42 |
| Jun 05 2013 |
5339 |
379.81 |
| Jun 05 2013 |
8823 |
372.27 |
| Jun 05 2013 |
9789 |
360.91 |
| Jun 05 2013 |
12980 |
368.42 |
| May 29 2013 |
5314 |
379.81 |
| May 29 2013 |
8744 |
372.27 |
| May 29 2013 |
9020 |
352.19 |
| May 29 2013 |
13004 |
368.42 |
| May 22 2013 |
5348 |
379.81 |
| May 22 2013 |
8987 |
372.27 |
| May 22 2013 |
9190 |
352.19 |
| May 22 2013 |
13269 |
368.42 |
| May 15 2013 |
3773 |
342.52 |
| May 15 2013 |
8447 |
365.36 |
| May 15 2013 |
9333 |
352.68 |
| May 15 2013 |
9734 |
337.71 |
| May 08 2013 |
3574 |
342.52 |
| May 08 2013 |
6146 |
336.86 |
| May 08 2013 |
10478 |
365.56 |
| May 08 2013 |
9480 |
335.88 |
| May 01 2013 |
3735 |
344.08 |
| May 01 2013 |
6134 |
334.09 |
| May 01 2013 |
9259 |
351.26 |
| May 01 2013 |
9571 |
335.84 |
| Apr 24 2013 |
3695 |
344.08 |
| Apr 24 2013 |
5749 |
330.75 |
| Apr 24 2013 |
9265 |
351.26 |
| Apr 24 2013 |
9190 |
332.39 |
| Apr 17 2013 |
3790 |
344.08 |
| Apr 17 2013 |
6002 |
333.13 |
| Apr 17 2013 |
9315 |
351.26 |
| Apr 17 2013 |
9290 |
332.39 |
| Apr 10 2013 |
3752 |
344.08 |
| Apr 10 2013 |
5445 |
323.14 |
| Apr 10 2013 |
9218 |
351.26 |
| Apr 10 2013 |
9118 |
330.42 |
| Apr 03 2013 |
3729 |
344.08 |
| Apr 03 2013 |
5451 |
323.14 |
| Apr 03 2013 |
8352 |
341.71 |
| Apr 03 2013 |
9105 |
329.96 |
| Mar 27 2013 |
3798 |
344.08 |
| Mar 27 2013 |
5567 |
323.14 |
| Mar 27 2013 |
8460 |
342.89 |
| Mar 27 2013 |
9165 |
329.96 |
| Mar 20 2013 |
3550 |
344.08 |
| Mar 20 2013 |
5562 |
323.14 |
| Mar 20 2013 |
8356 |
342.89 |
| Mar 20 2013 |
9139 |
329.96 |
| Mar 13 2013 |
2696 |
342.52 |
| Mar 13 2013 |
4444 |
329.6 |
| Mar 13 2013 |
9149 |
329.96 |
| Oct 19 2012 |
3413 |
344.08 |
| Oct 19 2012 |
5180 |
323.14 |
| Oct 19 2012 |
7194 |
342.89 |
| Oct 19 2012 |
8893 |
339.3 |
| Sep 23 2012 |
3368 |
344.08 |
| Sep 23 2012 |
5159 |
323.14 |
| Sep 23 2012 |
7154 |
342.89 |
| Sep 23 2012 |
8855 |
339.3 |
| Aug 31 2012 |
3171 |
344.08 |
| Aug 31 2012 |
5029 |
323.14 |
| Aug 31 2012 |
6979 |
342.89 |
| Aug 31 2012 |
8707 |
339.3 |
| Aug 24 2012 |
3146 |
344.08 |
| Aug 24 2012 |
4988 |
323.14 |
| Aug 24 2012 |
6917 |
342.89 |
| Aug 24 2012 |
8660 |
339.3 |
| Aug 10 2012 |
3043 |
344.08 |
| Aug 10 2012 |
4895 |
323.14 |
| Aug 10 2012 |
6714 |
342.89 |
| Aug 10 2012 |
8497 |
339.3 |
| Aug 03 2012 |
2950 |
344.08 |
| Aug 03 2012 |
4828 |
323.14 |
| Aug 03 2012 |
6638 |
342.89 |
| Aug 03 2012 |
8433 |
339.3 |
| Jul 27 2012 |
2831 |
344.08 |
| Jul 27 2012 |
4800 |
323.14 |
| Jul 27 2012 |
6497 |
342.89 |
| Jul 27 2012 |
8326 |
339.3 |
| Jul 06 2012 |
2678 |
344.08 |
| Jul 06 2012 |
4686 |
323.14 |
| Jul 06 2012 |
6279 |
342.89 |
| Jul 06 2012 |
8204 |
339.3 |
| Jun 22 2012 |
2851 |
345.64 |
| Jun 22 2012 |
4583 |
321.53 |
| Jun 22 2012 |
6190 |
349.29 |
| Jun 22 2012 |
8093 |
341.42 |
| Jun 15 2012 |
3036 |
345.64 |
| Jun 15 2012 |
4516 |
321.53 |
| Jun 15 2012 |
6095 |
347.12 |
| Jun 15 2012 |
8447 |
340.34 |
| Jun 08 2012 |
3065 |
345.64 |
| Jun 08 2012 |
4458 |
321.53 |
| Jun 08 2012 |
6080 |
347.74 |
| Jun 08 2012 |
8261 |
339.23 |
| Jun 01 2012 |
3254 |
345.64 |
| Jun 01 2012 |
3693 |
304.32 |
| Jun 01 2012 |
5813 |
347.74 |
| Jun 01 2012 |
7401 |
328.72 |
| May 25 2012 |
3190 |
345.64 |
| May 25 2012 |
3451 |
304.32 |
| May 25 2012 |
4934 |
347.89 |
| May 25 2012 |
6606 |
324 |
| May 18 2012 |
3320 |
345.64 |
| May 18 2012 |
3272 |
296.79 |
| May 18 2012 |
5035 |
347.89 |
| May 18 2012 |
6167 |
316.78 |
| May 11 2012 |
3307 |
345.64 |
| May 11 2012 |
3479 |
303.59 |
| May 11 2012 |
4996 |
347.89 |
| May 11 2012 |
6819 |
325.18 |
