| Mar 23 2018 |
17859 |
526.48 |
| Mar 23 2018 |
24758 |
526.48 |
| Mar 16 2018 |
17904 |
526.48 |
| Mar 16 2018 |
24729 |
526.48 |
| Mar 09 2018 |
17763 |
526.48 |
| Mar 09 2018 |
24685 |
526.48 |
| Mar 02 2018 |
17950 |
526.48 |
| Mar 02 2018 |
24968 |
526.48 |
| Feb 23 2018 |
18133 |
526.48 |
| Feb 23 2018 |
25168 |
526.48 |
| Feb 16 2018 |
18079 |
526.48 |
| Feb 16 2018 |
25150 |
526.48 |
| Feb 09 2018 |
18095 |
526.48 |
| Feb 09 2018 |
24842 |
526.48 |
| Feb 02 2018 |
18056 |
526.48 |
| Feb 02 2018 |
24732 |
526.48 |
| Jan 26 2018 |
18094 |
526.48 |
| Jan 26 2018 |
24792 |
526.48 |
| Jan 19 2018 |
18098 |
526.48 |
| Jan 19 2018 |
24786 |
526.48 |
| Jan 12 2018 |
18086 |
526.48 |
| Jan 12 2018 |
24799 |
526.48 |
| Jan 05 2018 |
18117 |
526.48 |
| Jan 05 2018 |
24824 |
526.48 |
| Dec 29 2017 |
18118 |
526.48 |
| Dec 29 2017 |
24824 |
526.48 |
| Dec 22 2017 |
18120 |
526.48 |
| Dec 22 2017 |
24826 |
526.48 |
| Dec 15 2017 |
18105 |
526.48 |
| Dec 15 2017 |
24817 |
526.48 |
| Dec 08 2017 |
18105 |
526.48 |
| Dec 08 2017 |
24817 |
526.48 |
| Dec 01 2017 |
18105 |
526.48 |
| Dec 01 2017 |
24817 |
526.48 |
| Nov 24 2017 |
18105 |
526.48 |
| Nov 24 2017 |
24817 |
526.48 |
| Nov 17 2017 |
18105 |
526.48 |
| Nov 17 2017 |
24818 |
526.48 |
| Nov 10 2017 |
18105 |
526.48 |
| Nov 10 2017 |
24839 |
526.48 |
| Nov 03 2017 |
18106 |
526.48 |
| Nov 03 2017 |
24840 |
526.48 |
| Oct 27 2017 |
18106 |
526.48 |
| Oct 27 2017 |
24871 |
526.48 |
| Oct 20 2017 |
18133 |
526.48 |
| Oct 20 2017 |
24807 |
526.48 |
| Oct 13 2017 |
18133 |
526.48 |
| Oct 13 2017 |
24850 |
526.48 |
| Oct 06 2017 |
18121 |
526.48 |
| Oct 06 2017 |
24839 |
526.48 |
| Sep 29 2017 |
18149 |
526.48 |
| Sep 29 2017 |
24752 |
526.48 |
| Sep 22 2017 |
18142 |
526.48 |
| Sep 22 2017 |
25013 |
526.48 |
| Sep 15 2017 |
18237 |
526.48 |
| Sep 15 2017 |
25076 |
526.48 |
| Sep 08 2017 |
18254 |
526.48 |
| Sep 08 2017 |
25196 |
526.48 |
| Sep 01 2017 |
18525 |
526.48 |
| Sep 01 2017 |
25334 |
526.48 |
| Aug 25 2017 |
18567 |
526.48 |
| Aug 25 2017 |
25716 |
526.48 |
| Aug 18 2017 |
18571 |
526.48 |
| Aug 18 2017 |
25824 |
526.48 |
| Aug 11 2017 |
18507 |
526.48 |
| Aug 11 2017 |
25870 |
526.48 |
| Aug 04 2017 |
18677 |
526.48 |
| Aug 04 2017 |
26130 |
526.48 |
| Jul 28 2017 |
18744 |
526.48 |
| Jul 28 2017 |
26287 |
526.48 |
| Jul 21 2017 |
18866 |
526.48 |
| Jul 21 2017 |
26455 |
526.48 |
| Jul 14 2017 |
18988 |
526.48 |
| Jul 14 2017 |
26581 |
526.48 |
| Jul 07 2017 |
19027 |
526.48 |
| Jul 07 2017 |
26681 |
526.48 |
| Jun 30 2017 |
19134 |
526.48 |
| Jun 30 2017 |
26770 |
526.48 |
| Jun 23 2017 |
20247 |
526.48 |
| Jun 23 2017 |
26944 |
526.48 |
| Jun 16 2017 |
20284 |
526.48 |
| Jun 16 2017 |
26927 |
526.48 |
| Jun 09 2017 |
20389 |
526.48 |
| Jun 09 2017 |
26854 |
526.48 |
| Jun 02 2017 |
20452 |
526.48 |
| Jun 02 2017 |
27216 |
526.48 |
| May 26 2017 |
20654 |
526.48 |
| May 26 2017 |
27343 |
526.48 |
| May 19 2017 |
20706 |
526.48 |
| May 19 2017 |
27713 |
526.48 |
| May 12 2017 |
20871 |
526.48 |
| May 12 2017 |
27834 |
526.48 |
| May 05 2017 |
20840 |
526.48 |
| May 05 2017 |
27792 |
526.48 |
| Apr 28 2017 |
20534 |
526.48 |
| Apr 28 2017 |
27426 |
526.48 |
| Apr 21 2017 |
20829 |
526.48 |
| Apr 21 2017 |
27728 |
526.48 |
| Apr 14 2017 |
20837 |
526.48 |
| Apr 14 2017 |
27717 |
526.48 |
| Apr 07 2017 |
5799 |
377.22 |
| Apr 07 2017 |
20988 |
526.48 |
| Apr 07 2017 |
17758 |
451.85 |
| Mar 31 2017 |
5865 |
377.22 |
| Mar 31 2017 |
21340 |
526.48 |
| Mar 31 2017 |
17968 |
451.85 |
| Mar 24 2017 |
5773 |
377.22 |
| Mar 24 2017 |
1834 |
305.1 |
| Mar 24 2017 |
4401 |
341.16 |
| Mar 17 2017 |
5861 |
377.22 |
| Mar 17 2017 |
1868 |
305.1 |
| Mar 17 2017 |
4439 |
341.16 |
| Mar 10 2017 |
5874 |
377.22 |
| Mar 10 2017 |
3906 |
340.69 |
| Mar 10 2017 |
5199 |
349.82 |
| Mar 03 2017 |
5883 |
377.22 |
| Mar 03 2017 |
3874 |
340.69 |
| Mar 03 2017 |
5221 |
349.82 |
| Feb 24 2017 |
5937 |
377.22 |
| Feb 24 2017 |
3865 |
340.69 |
| Feb 24 2017 |
5249 |
349.82 |
| Feb 17 2017 |
5984 |
377.22 |
| Feb 17 2017 |
3729 |
340.69 |
| Feb 17 2017 |
5277 |
349.82 |
| Feb 10 2017 |
6051 |
377.22 |
| Feb 10 2017 |
3746 |
340.69 |
| Feb 10 2017 |
5295 |
349.82 |
| Feb 03 2017 |
6057 |
377.22 |
| Feb 03 2017 |
3748 |
340.69 |
| Feb 03 2017 |
5314 |
349.82 |
| Jan 27 2017 |
6034 |
377.22 |
| Jan 27 2017 |
3766 |
340.69 |
| Jan 27 2017 |
5328 |
349.82 |
| Jan 20 2017 |
6041 |
377.22 |
| Jan 20 2017 |
3771 |
340.69 |
| Jan 20 2017 |
5335 |
349.82 |
| Jan 13 2017 |
6047 |
377.22 |
| Jan 13 2017 |
3773 |
340.69 |
| Jan 13 2017 |
5340 |
349.82 |
| Jan 06 2017 |
6047 |
377.22 |
| Jan 06 2017 |
3774 |
340.69 |
| Jan 06 2017 |
5334 |
349.82 |
| Dec 30 2016 |
6047 |
377.22 |
| Dec 30 2016 |
3774 |
340.69 |
| Dec 30 2016 |
5336 |
349.82 |
| Dec 23 2016 |
6047 |
377.22 |
| Dec 23 2016 |
3774 |
340.69 |
| Dec 23 2016 |
5336 |
349.82 |
| Dec 16 2016 |
6047 |
377.22 |
| Dec 16 2016 |
3777 |
340.69 |
| Dec 16 2016 |
5335 |
349.82 |
| Dec 09 2016 |
6045 |
377.22 |
| Dec 09 2016 |
3776 |
340.69 |
| Dec 09 2016 |
5335 |
349.82 |
| Dec 02 2016 |
6045 |
377.22 |
| Dec 02 2016 |
3776 |
340.69 |
| Dec 02 2016 |
5335 |
349.82 |
| Nov 25 2016 |
6045 |
377.22 |
| Nov 25 2016 |
3774 |
340.69 |
| Nov 25 2016 |
5332 |
349.82 |
| Nov 18 2016 |
6045 |
377.22 |
| Nov 18 2016 |
3774 |
340.69 |
| Nov 18 2016 |
5332 |
349.82 |
| Nov 11 2016 |
6042 |
377.22 |
| Nov 11 2016 |
3774 |
340.69 |
| Nov 11 2016 |
5329 |
349.82 |
| Nov 04 2016 |
6042 |
377.22 |
| Nov 04 2016 |
3774 |
340.69 |
| Nov 04 2016 |
5329 |
349.82 |
| Oct 28 2016 |
6059 |
377.22 |
| Oct 28 2016 |
3774 |
340.69 |
| Oct 28 2016 |
5333 |
349.82 |
| Oct 21 2016 |
6068 |
377.22 |
| Oct 21 2016 |
3776 |
340.69 |
| Oct 21 2016 |
5338 |
349.82 |
| Oct 14 2016 |
6067 |
377.22 |
| Oct 14 2016 |
3798 |
340.69 |
| Oct 14 2016 |
5365 |
349.82 |
| Oct 07 2016 |
6057 |
377.22 |
| Oct 07 2016 |
3798 |
340.69 |
| Oct 07 2016 |
5371 |
349.82 |
| Sep 30 2016 |
6064 |
377.22 |
| Sep 30 2016 |
3798 |
340.69 |
| Sep 30 2016 |
5374 |
349.82 |
| Sep 23 2016 |
6013 |
377.22 |
| Sep 23 2016 |
3803 |
340.69 |
| Sep 23 2016 |
5343 |
349.82 |
| Sep 16 2016 |
5986 |
377.22 |
| Sep 16 2016 |
5497 |
363.8 |
| Sep 16 2016 |
6987 |
366.48 |
| Sep 09 2016 |
6065 |
377.22 |
| Sep 09 2016 |
5552 |
363.8 |
| Sep 09 2016 |
7021 |
366.48 |
| Sep 02 2016 |
6094 |
377.22 |
| Sep 02 2016 |
5639 |
363.8 |
| Sep 02 2016 |
7096 |
366.48 |
| Aug 26 2016 |
5788 |
377.22 |
| Aug 26 2016 |
5668 |
363.8 |
| Aug 26 2016 |
6791 |
366.48 |
| Aug 19 2016 |
5804 |
377.22 |
| Aug 19 2016 |
5709 |
363.8 |
| Aug 19 2016 |
6839 |
366.48 |
| Aug 12 2016 |
5796 |
377.22 |
| Aug 12 2016 |
5772 |
363.8 |
| Aug 12 2016 |
7773 |
366.48 |
| Aug 05 2016 |
5839 |
377.22 |
| Aug 05 2016 |
5817 |
363.8 |
| Aug 05 2016 |
7891 |
366.48 |
| Jul 29 2016 |
5735 |
377.22 |
| Jul 29 2016 |
5852 |
363.8 |
| Jul 29 2016 |
7944 |
366.48 |
| Jul 22 2016 |
5855 |
377.22 |
| Jul 22 2016 |
5967 |
363.8 |
| Jul 22 2016 |
8071 |
366.48 |
| Jun 22 2016 |
6002 |
377.22 |
| Jun 22 2016 |
6112 |
363.8 |
| Jun 22 2016 |
8853 |
366.48 |
| Jun 15 2016 |
6108 |
377.22 |
| Jun 15 2016 |
5462 |
355.2 |
| Jun 15 2016 |
6540 |
344.02 |
| Jun 08 2016 |
6096 |
377.22 |
| Jun 08 2016 |
5540 |
355.2 |
| Jun 08 2016 |
6585 |
344.02 |
| Jun 01 2016 |
6169 |
377.22 |
| Jun 01 2016 |
4292 |
337.94 |
| Jun 01 2016 |
6030 |
335.47 |
| May 25 2016 |
7410 |
390.1 |
| May 25 2016 |
4331 |
337.94 |
| May 25 2016 |
6046 |
335.47 |
| May 18 2016 |
7462 |
390.1 |
| May 18 2016 |
4366 |
337.94 |
| May 18 2016 |
6074 |
335.47 |
| May 11 2016 |
7470 |
390.1 |
| May 11 2016 |
4371 |
337.94 |
| May 11 2016 |
6081 |
335.47 |
| May 04 2016 |
7449 |
390.1 |
| May 04 2016 |
4319 |
337.94 |
| May 04 2016 |
6062 |
335.47 |
| Apr 27 2016 |
7640 |
390.1 |
| Apr 27 2016 |
4446 |
337.94 |
| Apr 27 2016 |
6186 |
335.47 |
| Apr 20 2016 |
4594 |
354.57 |
| Apr 20 2016 |
4504 |
337.94 |
| Apr 20 2016 |
4657 |
316.73 |
| Apr 13 2016 |
3787 |
341.23 |
| Apr 13 2016 |
4442 |
337.94 |
| Apr 13 2016 |
3962 |
307.42 |
| Apr 06 2016 |
3118 |
328.93 |
| Apr 06 2016 |
3310 |
319.43 |
| Apr 06 2016 |
4008 |
307.42 |
| Mar 30 2016 |
4076 |
345.43 |
| Mar 30 2016 |
3289 |
319.43 |
| Mar 30 2016 |
3975 |
307.42 |
| Mar 23 2016 |
4851 |
353.74 |
| Mar 23 2016 |
4325 |
336.33 |
| Mar 23 2016 |
3954 |
305.8 |
| Mar 16 2016 |
4930 |
353.74 |
| Mar 16 2016 |
6073 |
360.42 |
| Mar 16 2016 |
4189 |
309.7 |
| Mar 09 2016 |
4941 |
353.74 |
| Mar 09 2016 |
6036 |
360.05 |
| Mar 09 2016 |
4214 |
309.7 |
| Mar 02 2016 |
4903 |
353.74 |
| Mar 02 2016 |
4333 |
337.69 |
| Mar 02 2016 |
4178 |
309.7 |
| Feb 24 2016 |
4939 |
353.74 |
| Feb 24 2016 |
4331 |
337.69 |
| Feb 24 2016 |
4177 |
309.7 |
| Feb 17 2016 |
5012 |
353.74 |
| Feb 17 2016 |
4354 |
337.69 |
| Feb 17 2016 |
4218 |
309.7 |
| Feb 10 2016 |
5025 |
353.74 |
| Feb 10 2016 |
4387 |
337.69 |
| Feb 10 2016 |
4236 |
309.7 |
| Feb 03 2016 |
5053 |
353.74 |
| Feb 03 2016 |
4402 |
337.69 |
| Feb 03 2016 |
4255 |
309.7 |
| Jan 27 2016 |
5077 |
353.74 |
| Jan 27 2016 |
4420 |
337.69 |
| Jan 27 2016 |
4260 |
309.7 |
| Jan 20 2016 |
5074 |
353.74 |
| Jan 20 2016 |
4436 |
337.69 |
| Jan 20 2016 |
4267 |
309.7 |
| Jan 13 2016 |
5076 |
353.74 |
| Jan 13 2016 |
4446 |
337.69 |
| Jan 13 2016 |
4269 |
309.7 |
| Jan 06 2016 |
5076 |
353.74 |
| Jan 06 2016 |
4451 |
337.69 |
| Jan 06 2016 |
4270 |
309.7 |
| Dec 30 2015 |
5076 |
353.74 |
| Dec 30 2015 |
4453 |
337.69 |
| Dec 30 2015 |
4272 |
309.7 |
| Dec 23 2015 |
5076 |
353.74 |
| Dec 23 2015 |
4453 |
337.69 |
| Dec 23 2015 |
4272 |
309.7 |
| Dec 16 2015 |
5076 |
353.74 |
| Dec 16 2015 |
4453 |
337.69 |
| Dec 16 2015 |
4272 |
309.7 |
| Dec 09 2015 |
5076 |
353.74 |
| Dec 09 2015 |
4455 |
337.69 |
| Dec 09 2015 |
4273 |
309.7 |
| Dec 02 2015 |
5076 |
353.74 |
| Dec 02 2015 |
4456 |
337.69 |
| Dec 02 2015 |
4273 |
309.7 |
| Nov 25 2015 |
5076 |
353.74 |
| Nov 25 2015 |
4456 |
337.69 |
| Nov 25 2015 |
4273 |
309.7 |
| Nov 18 2015 |
5076 |
353.74 |
| Nov 18 2015 |
4456 |
337.69 |
| Nov 18 2015 |
4273 |
309.7 |
| Nov 11 2015 |
5071 |
353.74 |
| Nov 11 2015 |
4456 |
337.69 |
| Nov 11 2015 |
4275 |
309.7 |
| Nov 04 2015 |
5071 |
353.74 |
| Nov 04 2015 |
4456 |
337.69 |
| Nov 04 2015 |
4275 |
309.7 |
| Oct 28 2015 |
5072 |
353.74 |
| Oct 28 2015 |
4447 |
337.69 |
| Oct 28 2015 |
4271 |
309.7 |
| Oct 21 2015 |
5061 |
353.74 |
| Oct 21 2015 |
4451 |
337.69 |
| Oct 21 2015 |
4276 |
309.7 |
| Oct 14 2015 |
5065 |
353.74 |
| Oct 14 2015 |
4452 |
337.69 |
| Oct 14 2015 |
4277 |
309.7 |
| Oct 07 2015 |
5071 |
353.74 |
| Oct 07 2015 |
4450 |
337.69 |
| Oct 07 2015 |
4279 |
309.7 |
| Sep 30 2015 |
5076 |
353.74 |
| Sep 30 2015 |
4452 |
337.69 |
| Sep 30 2015 |
4278 |
309.7 |
| Sep 23 2015 |
5084 |
353.74 |
| Sep 23 2015 |
4460 |
337.69 |
| Sep 23 2015 |
4301 |
309.7 |
| Sep 16 2015 |
5052 |
353.74 |
| Sep 16 2015 |
4469 |
337.69 |
| Sep 16 2015 |
4047 |
306.32 |
| Sep 09 2015 |
5047 |
353.74 |
| Sep 09 2015 |
4490 |
337.69 |
| Sep 09 2015 |
4029 |
306.32 |
| Sep 02 2015 |
5100 |
353.74 |
| Sep 02 2015 |
4454 |
337.69 |
| Sep 02 2015 |
4020 |
306.32 |
| Aug 26 2015 |
5201 |
353.74 |
| Aug 26 2015 |
4569 |
337.69 |
| Aug 26 2015 |
4098 |
306.32 |
| Aug 19 2015 |
5383 |
353.74 |
| Aug 19 2015 |
4581 |
337.69 |
| Aug 19 2015 |
4171 |
306.32 |
| Aug 12 2015 |
5358 |
353.74 |
| Aug 12 2015 |
3520 |
321.74 |
| Aug 12 2015 |
4179 |
306.32 |
| Aug 05 2015 |
5407 |
353.74 |
| Aug 05 2015 |
3520 |
321.74 |
| Aug 05 2015 |
4188 |
306.32 |
| Jul 29 2015 |
5389 |
353.74 |
| Jul 29 2015 |
3566 |
321.74 |
| Jul 29 2015 |
4245 |
306.32 |
| Jul 22 2015 |
5386 |
353.74 |
| Jul 22 2015 |
3552 |
321.74 |
| Jul 22 2015 |
4219 |
306.32 |
| Jul 15 2015 |
5578 |
353.74 |
| Jul 15 2015 |
3628 |
321.74 |
| Jul 15 2015 |
4323 |
306.32 |
| Jul 08 2015 |
5620 |
353.74 |
| Jul 08 2015 |
3658 |
321.74 |
| Jul 08 2015 |
4386 |
306.32 |
| Jul 01 2015 |
5665 |
353.74 |
| Jul 01 2015 |
3726 |
321.74 |
| Jul 01 2015 |
4432 |
306.32 |
| Jun 24 2015 |
5708 |
353.74 |
| Jun 24 2015 |
3767 |
321.74 |
| Jun 24 2015 |
4506 |
306.32 |
| Jun 17 2015 |
5700 |
353.74 |
| Jun 17 2015 |
4151 |
327.09 |
| Jun 17 2015 |
5044 |
311.53 |
| Jun 10 2015 |
5716 |
353.74 |
| Jun 10 2015 |
4181 |
327.09 |
| Jun 10 2015 |
5007 |
311.53 |
| Jun 03 2015 |
4834 |
341.43 |
| Jun 03 2015 |
5097 |
338.59 |
| Jun 03 2015 |
4523 |
304.98 |
| May 27 2015 |
4795 |
341.43 |
| May 27 2015 |
5110 |
338.59 |
| May 27 2015 |
4493 |
304.98 |
| May 20 2015 |
4855 |
341.43 |
| May 20 2015 |
5152 |
338.59 |
| May 20 2015 |
4546 |
304.98 |
| May 13 2015 |
4898 |
341.43 |
| May 13 2015 |
5139 |
338.59 |
| May 13 2015 |
4559 |
304.98 |
| May 06 2015 |
4835 |
341.43 |
| May 06 2015 |
4957 |
338.59 |
| May 06 2015 |
4427 |
304.98 |
| Apr 29 2015 |
4898 |
341.43 |
| Apr 29 2015 |
5046 |
338.59 |
| Apr 29 2015 |
4524 |
304.98 |
| Apr 22 2015 |
4582 |
336.4 |
| Apr 22 2015 |
5091 |
338.59 |
| Apr 22 2015 |
5344 |
314.26 |
| Apr 15 2015 |
5512 |
348.44 |
| Apr 15 2015 |
6427 |
355.57 |
| Apr 15 2015 |
5600 |
316.99 |
| Apr 08 2015 |
5521 |
348.44 |
| Apr 08 2015 |
5000 |
336.16 |
| Apr 08 2015 |
5641 |
316.99 |
| Apr 01 2015 |
3259 |
314.7 |
| Apr 01 2015 |
3656 |
316 |
| Apr 01 2015 |
5514 |
314.32 |
| Mar 25 2015 |
1510 |
278.55 |
| Mar 25 2015 |
2695 |
300.18 |
| Mar 25 2015 |
4697 |
306.22 |
| Mar 18 2015 |
1508 |
278.55 |
| Mar 18 2015 |
3020 |
305.79 |
| Mar 18 2015 |
2926 |
280.86 |
| Mar 11 2015 |
1550 |
278.55 |
| Mar 11 2015 |
2333 |
290.37 |
| Mar 11 2015 |
2478 |
270.03 |
| Mar 04 2015 |
1589 |
278.55 |
| Mar 04 2015 |
2364 |
290.37 |
| Mar 04 2015 |
2504 |
270.03 |
| Feb 25 2015 |
1617 |
278.55 |
| Feb 25 2015 |
2372 |
290.37 |
| Feb 25 2015 |
2530 |
270.03 |
| Feb 18 2015 |
1674 |
278.55 |
| Feb 18 2015 |
2403 |
290.37 |
| Feb 18 2015 |
2575 |
270.03 |
| Feb 11 2015 |
1693 |
278.55 |
| Feb 11 2015 |
2416 |
290.37 |
| Feb 11 2015 |
2584 |
270.03 |
| Feb 04 2015 |
1707 |
278.55 |
| Feb 04 2015 |
2422 |
290.37 |
| Feb 04 2015 |
2588 |
270.03 |
| Jan 28 2015 |
1703 |
278.55 |
| Jan 28 2015 |
2434 |
290.37 |
| Jan 28 2015 |
2600 |
270.03 |
| Jan 21 2015 |
1713 |
278.55 |
| Jan 21 2015 |
2444 |
290.37 |
| Jan 21 2015 |
2613 |
270.03 |
| Jan 14 2015 |
1718 |
278.55 |
| Jan 14 2015 |
2452 |
290.37 |
| Jan 14 2015 |
2620 |
270.03 |
| Jan 07 2015 |
1718 |
278.55 |
| Jan 07 2015 |
2452 |
290.37 |
| Jan 07 2015 |
2624 |
270.03 |
| Dec 31 2014 |
1718 |
278.55 |
| Dec 31 2014 |
2452 |
290.37 |
| Dec 31 2014 |
2625 |
270.03 |
| Dec 24 2014 |
1718 |
278.55 |
| Dec 24 2014 |
2452 |
290.37 |
| Dec 24 2014 |
2625 |
270.03 |
| Dec 17 2014 |
1718 |
278.55 |
| Dec 17 2014 |
2452 |
290.37 |
| Dec 17 2014 |
2626 |
270.03 |
| Dec 10 2014 |
1718 |
278.55 |
| Dec 10 2014 |
2452 |
290.37 |
| Dec 10 2014 |
2626 |
270.03 |
| Dec 03 2014 |
1718 |
278.55 |
| Dec 03 2014 |
2452 |
290.37 |
| Dec 03 2014 |
2626 |
270.03 |
| Nov 26 2014 |
1718 |
278.55 |
| Nov 26 2014 |
2452 |
290.37 |
| Nov 26 2014 |
2626 |
270.03 |
| Nov 19 2014 |
1718 |
278.55 |
| Nov 19 2014 |
2452 |
290.37 |
| Nov 19 2014 |
2626 |
270.03 |
| Nov 12 2014 |
1718 |
278.55 |
| Nov 12 2014 |
2452 |
290.37 |
| Nov 12 2014 |
2626 |
270.03 |
| Nov 05 2014 |
1718 |
278.55 |
| Nov 05 2014 |
2452 |
290.37 |
| Nov 05 2014 |
2626 |
270.03 |
| Oct 29 2014 |
1718 |
278.55 |
| Oct 29 2014 |
2452 |
290.37 |
| Oct 29 2014 |
2626 |
270.03 |
| Oct 22 2014 |
1715 |
278.55 |
| Oct 22 2014 |
2444 |
290.37 |
| Oct 22 2014 |
2629 |
270.03 |
| Oct 15 2014 |
1712 |
278.55 |
| Oct 15 2014 |
2443 |
290.37 |
| Oct 15 2014 |
2626 |
270.03 |
| Oct 08 2014 |
1717 |
278.55 |
| Oct 08 2014 |
2441 |
290.37 |
| Oct 08 2014 |
2623 |
270.03 |
| Oct 01 2014 |
1718 |
278.55 |
| Oct 01 2014 |
2454 |
290.37 |
| Oct 01 2014 |
2618 |
270.03 |
| Sep 24 2014 |
1717 |
278.55 |
| Sep 24 2014 |
2461 |
290.37 |
| Sep 24 2014 |
2601 |
270.03 |
| Sep 17 2014 |
1716 |
278.55 |
| Sep 17 2014 |
2492 |
290.37 |
| Sep 17 2014 |
2620 |
270.03 |
| Sep 10 2014 |
1716 |
278.55 |
| Sep 10 2014 |
2472 |
290.37 |
| Sep 10 2014 |
2616 |
270.03 |
| Sep 03 2014 |
1713 |
278.55 |
| Sep 03 2014 |
2499 |
290.37 |
| Sep 03 2014 |
2641 |
270.03 |
| Aug 27 2014 |
1712 |
278.55 |
| Aug 27 2014 |
2533 |
290.37 |
| Aug 27 2014 |
2653 |
270.03 |
| Aug 20 2014 |
1723 |
278.55 |
| Aug 20 2014 |
2742 |
294.97 |
| Aug 20 2014 |
2666 |
270.03 |
| Aug 13 2014 |
1730 |
278.55 |
| Aug 13 2014 |
2774 |
294.97 |
| Aug 13 2014 |
2700 |
270.03 |
| Aug 06 2014 |
1760 |
278.55 |
| Aug 06 2014 |
2799 |
294.97 |
| Aug 06 2014 |
2706 |
270.03 |
| Jul 30 2014 |
1774 |
278.55 |
| Jul 30 2014 |
2821 |
294.97 |
| Jul 30 2014 |
2721 |
270.03 |
| Jul 23 2014 |
1518 |
270.54 |
| Jul 23 2014 |
2801 |
294.97 |
| Jul 23 2014 |
2264 |
262.2 |
| Jul 16 2014 |
1305 |
263.53 |
| Jul 16 2014 |
2768 |
294.97 |
| Jul 16 2014 |
2247 |
262.2 |
| Jul 09 2014 |
1195 |
259.61 |
| Jul 09 2014 |
2841 |
294.97 |
| Jul 09 2014 |
2261 |
262.2 |
| Jul 02 2014 |
1219 |
259.61 |
| Jul 02 2014 |
2511 |
288 |
| Jul 02 2014 |
2329 |
262.2 |
| Jun 25 2014 |
1248 |
259.61 |
| Jun 25 2014 |
2570 |
288 |
| Jun 25 2014 |
2334 |
262.2 |
| Jun 18 2014 |
1253 |
259.61 |
| Jun 18 2014 |
2632 |
288 |
| Jun 18 2014 |
2038 |
256.61 |
| Jun 11 2014 |
1282 |
259.61 |
| Jun 11 2014 |
2665 |
288 |
| Jun 11 2014 |
2049 |
256.61 |
| Jun 04 2014 |
1041 |
251.36 |
| Jun 04 2014 |
2741 |
288 |
| Jun 04 2014 |
2108 |
256.61 |
| May 28 2014 |
1086 |
251.36 |
| May 28 2014 |
2786 |
288 |
| May 28 2014 |
2127 |
256.61 |
| May 21 2014 |
1096 |
251.36 |
| May 21 2014 |
2834 |
288 |
| May 21 2014 |
2150 |
256.61 |
| May 14 2014 |
1114 |
251.36 |
| May 14 2014 |
2877 |
288 |
| May 14 2014 |
2184 |
256.61 |
| May 07 2014 |
1102 |
251.36 |
| May 07 2014 |
2872 |
288 |
| May 07 2014 |
2197 |
256.61 |
| Apr 30 2014 |
1208 |
251.36 |
| Apr 30 2014 |
2004 |
267.36 |
| Apr 30 2014 |
2304 |
256.61 |
| Apr 23 2014 |
1074 |
245.06 |
| Apr 23 2014 |
2051 |
267.36 |
| Apr 23 2014 |
2148 |
252.71 |
| Apr 16 2014 |
1095 |
245.06 |
| Apr 16 2014 |
1794 |
261.44 |
| Apr 16 2014 |
2152 |
252.36 |
| Apr 09 2014 |
1151 |
245.06 |
| Apr 09 2014 |
1624 |
257.1 |
| Apr 09 2014 |
1743 |
242.72 |
| Apr 02 2014 |
1156 |
245.06 |
| Apr 02 2014 |
1673 |
257.1 |
| Apr 02 2014 |
1502 |
238.61 |
| Mar 26 2014 |
1149 |
245.06 |
| Mar 26 2014 |
1268 |
244.35 |
| Mar 26 2014 |
1348 |
234.75 |
| Mar 19 2014 |
1159 |
245.06 |
| Mar 19 2014 |
1249 |
243.19 |
| Mar 19 2014 |
1365 |
234.75 |
| Mar 12 2014 |
1186 |
245.06 |
| Mar 12 2014 |
1035 |
236.41 |
| Mar 12 2014 |
1385 |
234.75 |
| Mar 05 2014 |
1190 |
245.06 |
| Mar 05 2014 |
1078 |
236.41 |
| Mar 05 2014 |
1421 |
234.75 |
| Feb 26 2014 |
1221 |
245.06 |
| Feb 26 2014 |
1097 |
236.41 |
| Feb 26 2014 |
1449 |
234.75 |
| Feb 19 2014 |
1264 |
245.06 |
| Feb 19 2014 |
1115 |
236.41 |
| Feb 19 2014 |
1472 |
234.75 |
| Feb 12 2014 |
1269 |
245.06 |
| Feb 12 2014 |
1118 |
236.41 |
| Feb 12 2014 |
1471 |
234.75 |
| Feb 05 2014 |
1293 |
245.06 |
| Feb 05 2014 |
1151 |
236.41 |
| Feb 05 2014 |
1502 |
234.75 |
| Jan 29 2014 |
1294 |
245.06 |
| Jan 29 2014 |
1178 |
236.41 |
| Jan 29 2014 |
1513 |
234.75 |
| Jan 22 2014 |
1296 |
245.06 |
| Jan 22 2014 |
1192 |
236.41 |
| Jan 22 2014 |
1521 |
234.75 |
| Jan 15 2014 |
1296 |
245.06 |
| Jan 15 2014 |
1194 |
236.41 |
| Jan 15 2014 |
1525 |
234.75 |
| Jan 08 2014 |
1296 |
245.06 |
| Jan 08 2014 |
1197 |
236.41 |
| Jan 08 2014 |
1527 |
234.75 |
| Jan 01 2014 |
1296 |
245.06 |
| Jan 01 2014 |
1198 |
236.41 |
| Jan 01 2014 |
1527 |
234.75 |
| Dec 25 2013 |
1296 |
245.06 |
| Dec 25 2013 |
1198 |
236.41 |
| Dec 25 2013 |
1527 |
234.75 |
| Dec 18 2013 |
1296 |
245.06 |
| Dec 18 2013 |
1198 |
236.41 |
| Dec 18 2013 |
1527 |
234.75 |
| Dec 11 2013 |
1296 |
245.06 |
| Dec 11 2013 |
1198 |
236.41 |
| Dec 11 2013 |
1527 |
234.75 |
| Dec 04 2013 |
1296 |
245.06 |
| Dec 04 2013 |
1198 |
236.41 |
| Dec 04 2013 |
1527 |
234.75 |
| Nov 27 2013 |
1296 |
245.06 |
| Nov 27 2013 |
1198 |
236.41 |
| Nov 27 2013 |
1527 |
234.75 |
| Nov 20 2013 |
1296 |
245.06 |
| Nov 20 2013 |
1198 |
236.41 |
| Nov 20 2013 |
1527 |
234.75 |
| Nov 13 2013 |
1296 |
245.06 |
| Nov 13 2013 |
1198 |
236.41 |
| Nov 13 2013 |
1527 |
234.75 |
| Nov 06 2013 |
1296 |
245.06 |
| Nov 06 2013 |
1198 |
236.41 |
| Nov 06 2013 |
1527 |
234.75 |
| Oct 30 2013 |
1296 |
245.06 |
| Oct 30 2013 |
1198 |
236.41 |
| Oct 30 2013 |
1527 |
234.75 |
| Oct 23 2013 |
1296 |
245.06 |
| Oct 23 2013 |
1198 |
236.41 |
| Oct 23 2013 |
1527 |
234.75 |
| Oct 16 2013 |
1302 |
245.06 |
| Oct 16 2013 |
1200 |
236.41 |
| Oct 16 2013 |
1530 |
234.75 |
| Oct 09 2013 |
1298 |
245.06 |
| Oct 09 2013 |
1213 |
236.41 |
| Oct 09 2013 |
1536 |
234.75 |
| Oct 02 2013 |
1299 |
245.06 |
| Oct 02 2013 |
1217 |
236.41 |
| Oct 02 2013 |
1541 |
234.75 |
| Sep 25 2013 |
1296 |
245.06 |
| Sep 25 2013 |
1226 |
236.41 |
| Sep 25 2013 |
1550 |
234.75 |
| Sep 18 2013 |
1292 |
245.06 |
| Sep 18 2013 |
1222 |
236.41 |
| Sep 18 2013 |
1545 |
234.75 |
| Sep 11 2013 |
1319 |
245.06 |
| Sep 11 2013 |
1234 |
236.41 |
| Sep 11 2013 |
1579 |
234.75 |
| Sep 04 2013 |
1340 |
245.06 |
| Sep 04 2013 |
1257 |
236.41 |
| Sep 04 2013 |
1607 |
234.75 |
| Aug 28 2013 |
1352 |
245.06 |
| Aug 28 2013 |
1296 |
236.41 |
| Aug 28 2013 |
1646 |
234.75 |
| Aug 21 2013 |
1359 |
245.06 |
| Aug 21 2013 |
1325 |
236.41 |
| Aug 21 2013 |
1668 |
234.75 |
| Aug 14 2013 |
1361 |
245.06 |
| Aug 14 2013 |
1333 |
236.41 |
| Aug 14 2013 |
1629 |
234.75 |
| Aug 07 2013 |
1361 |
245.06 |
| Aug 07 2013 |
1371 |
236.41 |
| Aug 07 2013 |
1663 |
234.75 |
| Jul 31 2013 |
1408 |
245.06 |
| Jul 31 2013 |
1397 |
236.41 |
| Jul 31 2013 |
1696 |
234.75 |
| Jul 24 2013 |
1311 |
241.86 |
| Jul 24 2013 |
1409 |
236.41 |
| Jul 24 2013 |
1616 |
232.25 |
| Jul 17 2013 |
1314 |
241.68 |
| Jul 17 2013 |
1419 |
236.41 |
| Jul 17 2013 |
1616 |
232.25 |
| Jul 10 2013 |
1303 |
241.13 |
| Jul 10 2013 |
1446 |
236.41 |
| Jul 10 2013 |
1647 |
232.25 |
| Jul 03 2013 |
1510 |
247.48 |
| Jul 03 2013 |
1384 |
234.37 |
| Jul 03 2013 |
1649 |
232.25 |
| Jun 26 2013 |
1527 |
247.48 |
| Jun 26 2013 |
1452 |
234.37 |
| Jun 26 2013 |
1699 |
232.25 |
| Jun 19 2013 |
1556 |
247.48 |
| Jun 19 2013 |
1486 |
234.37 |
| Jun 19 2013 |
1733 |
232.25 |
| Jun 12 2013 |
1581 |
247.48 |
| Jun 12 2013 |
1510 |
234.37 |
| Jun 12 2013 |
1804 |
232.25 |
| Jun 05 2013 |
1536 |
246.24 |
| Jun 05 2013 |
1527 |
234.37 |
| Jun 05 2013 |
1701 |
229.87 |
| May 29 2013 |
1496 |
246.24 |
| May 29 2013 |
1570 |
234.37 |
| May 29 2013 |
1731 |
229.87 |
| May 22 2013 |
1552 |
246.24 |
| May 22 2013 |
1609 |
234.37 |
| May 22 2013 |
1810 |
229.87 |
| May 15 2013 |
1594 |
246.24 |
| May 15 2013 |
1645 |
234.37 |
| May 15 2013 |
1835 |
229.87 |
| May 08 2013 |
2004 |
257.93 |
| May 08 2013 |
1953 |
241.09 |
| May 08 2013 |
1906 |
231.5 |
| May 01 2013 |
1812 |
250.76 |
| May 01 2013 |
2010 |
241.09 |
| May 01 2013 |
1979 |
231.5 |
| Apr 24 2013 |
1780 |
248.45 |
| Apr 24 2013 |
2234 |
246.24 |
| Apr 24 2013 |
2404 |
239.27 |
| Apr 17 2013 |
1842 |
248.45 |
| Apr 17 2013 |
2832 |
258.42 |
| Apr 17 2013 |
3063 |
251.17 |
| Apr 10 2013 |
1903 |
248.45 |
| Apr 10 2013 |
2284 |
245.73 |
| Apr 10 2013 |
2701 |
242.05 |
| Apr 03 2013 |
1939 |
248.45 |
| Apr 03 2013 |
2286 |
245.73 |
| Apr 03 2013 |
2733 |
242.05 |
| Mar 27 2013 |
2001 |
248.45 |
| Mar 27 2013 |
1793 |
232.38 |
| Mar 27 2013 |
2772 |
242.05 |
| Mar 20 2013 |
2013 |
248.45 |
| Mar 20 2013 |
2310 |
245.73 |
| Mar 20 2013 |
2801 |
242.05 |
| Mar 13 2013 |
1416 |
251.01 |
| Mar 13 2013 |
2830 |
242.05 |
| Oct 19 2012 |
2064 |
255.47 |
| Oct 19 2012 |
2225 |
256.21 |
| Oct 19 2012 |
3362 |
265.48 |
| Sep 23 2012 |
2076 |
255.47 |
| Sep 23 2012 |
2230 |
256.21 |
| Sep 23 2012 |
3358 |
265.48 |
| Aug 31 2012 |
2038 |
255.47 |
| Aug 31 2012 |
2184 |
256.21 |
| Aug 31 2012 |
3318 |
265.48 |
| Aug 24 2012 |
2026 |
255.47 |
| Aug 24 2012 |
2167 |
256.21 |
| Aug 24 2012 |
3305 |
265.48 |
| Aug 10 2012 |
2020 |
255.47 |
| Aug 10 2012 |
2151 |
256.21 |
| Aug 10 2012 |
3276 |
265.48 |
| Aug 03 2012 |
1929 |
252.2 |
| Aug 03 2012 |
2132 |
256.21 |
| Aug 03 2012 |
3110 |
261.76 |
| Jul 27 2012 |
2190 |
261.57 |
| Jul 27 2012 |
2105 |
256.21 |
| Jul 27 2012 |
3165 |
263.75 |
| Jul 06 2012 |
2237 |
264.65 |
| Jul 06 2012 |
2471 |
267.64 |
| Jul 06 2012 |
2695 |
252.67 |
| Jun 22 2012 |
790 |
219.18 |
| Jun 22 2012 |
2937 |
284.6 |
| Jun 22 2012 |
1752 |
248.94 |
| Jun 22 2012 |
2632 |
252.67 |
| Jun 15 2012 |
735 |
219.18 |
| Jun 15 2012 |
2546 |
275.39 |
| Jun 15 2012 |
1770 |
248.94 |
| Jun 15 2012 |
2769 |
252.67 |
| Jun 08 2012 |
741 |
219.18 |
| Jun 08 2012 |
2300 |
267.29 |
| Jun 08 2012 |
1196 |
226.47 |
| Jun 08 2012 |
2659 |
249.74 |
| Jun 01 2012 |
831 |
219.18 |
| Jun 01 2012 |
2366 |
267.29 |
| Jun 01 2012 |
1147 |
226.47 |
| Jun 01 2012 |
2669 |
249.74 |
| May 25 2012 |
830 |
219.18 |
| May 25 2012 |
2246 |
267.29 |
| May 25 2012 |
1069 |
227.6 |
| May 25 2012 |
2552 |
250.04 |
| May 18 2012 |
928 |
219.18 |
| May 18 2012 |
2174 |
260.66 |
| May 18 2012 |
1127 |
227.6 |
| May 18 2012 |
2644 |
250.04 |
| May 11 2012 |
922 |
219.18 |
| May 11 2012 |
1959 |
251.85 |
| May 11 2012 |
1149 |
229.08 |
| May 11 2012 |
2353 |
241.32 |
| May 04 2012 |
822 |
219.18 |
| May 04 2012 |
1720 |
247.6 |
| May 04 2012 |
1243 |
238.14 |
| May 04 2012 |
2119 |
236.15 |
| Apr 27 2012 |
748 |
219.18 |
| Apr 27 2012 |
1911 |
263.85 |
| Apr 27 2012 |
1223 |
238.14 |
| Apr 27 2012 |
2159 |
237.42 |
| Apr 13 2012 |
633 |
219.18 |
| Apr 13 2012 |
1486 |
263.85 |
| Apr 13 2012 |
1251 |
250.36 |
| Apr 13 2012 |
2138 |
241 |
| Apr 06 2012 |
606 |
219.18 |
| Apr 06 2012 |
1352 |
262.07 |
| Apr 06 2012 |
1232 |
250.36 |
| Apr 06 2012 |
2121 |
241 |
| Mar 27 2012 |
664 |
219.18 |
| Mar 27 2012 |
1371 |
262.07 |
| Mar 27 2012 |
1246 |
250.36 |
| Mar 27 2012 |
2329 |
246.64 |
| Sep 23 2011 |
178 |
235.04 |
| Sep 23 2011 |
1830 |
265.18 |
| Sep 23 2011 |
1666 |
250.36 |
| Sep 23 2011 |
2279 |
253.36 |
| Sep 16 2011 |
178 |
235.04 |
| Sep 16 2011 |
1832 |
265.18 |
| Sep 16 2011 |
1661 |
250.36 |
| Sep 16 2011 |
2289 |
253.36 |
| Sep 10 2011 |
178 |
235.04 |
| Sep 10 2011 |
1803 |
265.18 |
| Sep 10 2011 |
1632 |
250.36 |
| Sep 10 2011 |
2264 |
253.36 |
| Sep 02 2011 |
178 |
235.04 |
| Sep 02 2011 |
1524 |
251.3 |
| Sep 02 2011 |
1633 |
250.36 |
| Sep 02 2011 |
2170 |
250.95 |
| Aug 26 2011 |
178 |
235.04 |
| Aug 26 2011 |
1525 |
251.3 |
| Aug 26 2011 |
1631 |
250.36 |
| Aug 26 2011 |
2168 |
250.95 |
| Aug 19 2011 |
178 |
235.04 |
| Aug 19 2011 |
1566 |
257.18 |
| Aug 19 2011 |
1569 |
250.36 |
| Aug 19 2011 |
1961 |
251.86 |
| Aug 12 2011 |
178 |
235.04 |
| Aug 12 2011 |
1685 |
264.17 |
| Aug 12 2011 |
1545 |
250.36 |
| Aug 12 2011 |
2013 |
254.28 |
| Aug 05 2011 |
178 |
235.04 |
| Aug 05 2011 |
1678 |
264.17 |
| Aug 05 2011 |
1544 |
250.36 |
| Aug 05 2011 |
2017 |
254.28 |
| Jul 29 2011 |
178 |
235.04 |
| Jul 29 2011 |
1674 |
264.17 |
| Jul 29 2011 |
1544 |
250.36 |
| Jul 29 2011 |
2010 |
254.28 |
| Jul 22 2011 |
178 |
235.04 |
| Jul 22 2011 |
1724 |
273.34 |
| Jul 22 2011 |
1418 |
250.36 |
| Jul 22 2011 |
1988 |
258.23 |
| Jul 15 2011 |
178 |
235.04 |
| Jul 15 2011 |
1642 |
273.34 |
| Jul 15 2011 |
1534 |
260.26 |
| Jul 15 2011 |
1999 |
262.87 |
| Jul 08 2011 |
178 |
235.04 |
| Jul 08 2011 |
1441 |
264.43 |
| Jul 08 2011 |
1569 |
264.28 |
| Jul 08 2011 |
1886 |
258.63 |
| Jul 01 2011 |
246 |
235.04 |
| Jul 01 2011 |
1119 |
264.43 |
| Jul 01 2011 |
1100 |
264.28 |
| Jul 01 2011 |
1454 |
258.63 |
| Jun 17 2011 |
246 |
235.04 |
| Jun 17 2011 |
1111 |
264.43 |
| Jun 17 2011 |
1450 |
257.22 |
| Jun 10 2011 |
246 |
235.04 |
| Jun 10 2011 |
859 |
250.93 |
| Jun 10 2011 |
1236 |
243.06 |
| Jun 03 2011 |
246 |
235.04 |
| Jun 03 2011 |
649 |
238.79 |
| Jun 03 2011 |
1072 |
238.04 |
| May 29 2011 |
268 |
235.04 |
| May 29 2011 |
652 |
238.79 |
| May 29 2011 |
1093 |
238.04 |
| May 06 2011 |
329 |
220.7 |
| May 06 2011 |
651 |
224.73 |
| May 06 2011 |
1026 |
267.27 |
| May 06 2011 |
1049 |
227.77 |
| Apr 22 2011 |
321 |
220.7 |
| Apr 22 2011 |
701 |
216.06 |
| Apr 22 2011 |
1074 |
258.8 |
| Apr 22 2011 |
1160 |
227.69 |
| Apr 01 2011 |
641 |
254.7 |
| Apr 01 2011 |
431 |
226.51 |
| Apr 01 2011 |
996 |
242.33 |
| Apr 01 2011 |
1670 |
282.4 |
| Apr 01 2011 |
1513 |
244.99 |
| Oct 15 2010 |
678 |
227.94 |
| Oct 15 2010 |
1116 |
231.29 |
| Oct 15 2010 |
2175 |
282.4 |
| Oct 15 2010 |
1870 |
244.99 |
| Aug 15 2010 |
651 |
227.94 |
| Aug 15 2010 |
1094 |
231.79 |
| Aug 15 2010 |
2092 |
282.4 |
| Aug 15 2010 |
1990 |
254.34 |
| Aug 01 2010 |
654 |
227.94 |
| Aug 01 2010 |
1274 |
248.92 |
| Aug 01 2010 |
1957 |
282.4 |
| Aug 01 2010 |
2048 |
261.97 |
| Jul 15 2010 |
585 |
238.73 |
| Jul 15 2010 |
1125 |
248.92 |
| Jul 15 2010 |
1952 |
287.44 |
| Jul 15 2010 |
1781 |
256.89 |
| Jul 01 2010 |
683 |
255.27 |
| Jul 01 2010 |
1239 |
255.18 |
| Jul 01 2010 |
2272 |
300.96 |
| Jul 01 2010 |
1865 |
256.89 |
| Jun 15 2010 |
706 |
265.44 |
| Jun 15 2010 |
1234 |
255.18 |
| Jun 15 2010 |
1892 |
286.93 |
| Jun 15 2010 |
1806 |
257.06 |
| Jun 01 2010 |
627 |
265.44 |
| Jun 01 2010 |
1013 |
249.99 |
| Jun 01 2010 |
1903 |
302.91 |
| Jun 01 2010 |
1628 |
255.24 |
| May 27 2010 |
453 |
247.08 |
| May 27 2010 |
678 |
227.04 |
| May 27 2010 |
1153 |
237.85 |
| May 15 2010 |
589 |
265.44 |
| May 15 2010 |
935 |
250.69 |
| May 15 2010 |
1255 |
268.93 |
| May 15 2010 |
1618 |
262.34 |
| Apr 30 2010 |
1174 |
268.93 |
| Apr 30 2010 |
1780 |
273.85 |
| Apr 15 2010 |
518 |
258.74 |
| Apr 15 2010 |
1034 |
271.26 |
| Apr 15 2010 |
1080 |
268.93 |
| Apr 15 2010 |
1988 |
288.56 |
| Apr 02 2010 |
476 |
264.46 |
| Apr 02 2010 |
751 |
271.26 |
| Apr 02 2010 |
902 |
268.93 |
| Apr 02 2010 |
1779 |
292.9 |
| Aug 30 2009 |
402 |
264.46 |
| Aug 30 2009 |
478 |
271.26 |
| Aug 30 2009 |
701 |
268.93 |
| Aug 30 2009 |
1100 |
286.77 |
| Aug 15 2009 |
402 |
264.46 |
| Aug 15 2009 |
554 |
271.26 |
| Aug 15 2009 |
712 |
268.93 |
| Aug 15 2009 |
1114 |
286.77 |
| Aug 01 2009 |
446 |
272.49 |
| Aug 01 2009 |
553 |
271.26 |
| Aug 01 2009 |
730 |
268.93 |
| Aug 01 2009 |
1046 |
280.89 |
| Jul 15 2009 |
429 |
273.18 |
| Jul 15 2009 |
563 |
271.26 |
| Jul 15 2009 |
591 |
254.6 |
| Jul 15 2009 |
777 |
255.1 |
| Jul 01 2009 |
432 |
273.18 |
| Jul 01 2009 |
363 |
259.36 |
| Jul 01 2009 |
500 |
252.23 |
| Jul 01 2009 |
635 |
245.48 |
| Jun 15 2009 |
392 |
259.36 |
| Jun 15 2009 |
511 |
255.94 |
| Jun 15 2009 |
705 |
254.45 |
| Jun 01 2009 |
405 |
268.04 |
| Jun 01 2009 |
370 |
259.36 |
| Jun 01 2009 |
369 |
228.52 |
| Jun 01 2009 |
618 |
245.79 |
| May 15 2009 |
405 |
268.04 |
| May 15 2009 |
457 |
276.67 |
| May 15 2009 |
406 |
232.46 |
| May 15 2009 |
755 |
264.62 |
| May 01 2009 |
408 |
274.59 |
| May 01 2009 |
510 |
294.91 |
| May 01 2009 |
401 |
232.46 |
| May 01 2009 |
659 |
256.57 |
| Apr 15 2009 |
421 |
282.95 |
| Apr 15 2009 |
518 |
297.22 |
| Apr 15 2009 |
406 |
232.46 |
| Apr 15 2009 |
676 |
262.05 |
| Apr 01 2009 |
421 |
282.95 |
| Apr 01 2009 |
500 |
297.22 |
| Apr 01 2009 |
409 |
232.46 |
| Apr 01 2009 |
678 |
262.05 |
| Oct 14 2008 |
421 |
282.95 |
| Oct 14 2008 |
481 |
297.22 |
| Oct 14 2008 |
385 |
232.46 |
| Oct 14 2008 |
649 |
262.05 |
| Jul 13 2008 |
490 |
251.53 |
