| Jun 08 2018 |
15593 |
509.67 |
| Jun 08 2018 |
21491 |
509.67 |
| Jun 01 2018 |
16012 |
509.67 |
| Jun 01 2018 |
21873 |
509.67 |
| May 25 2018 |
16073 |
509.67 |
| May 25 2018 |
22037 |
509.67 |
| May 18 2018 |
16209 |
509.67 |
| May 18 2018 |
22118 |
509.67 |
| May 11 2018 |
16261 |
509.67 |
| May 11 2018 |
22244 |
509.67 |
| May 04 2018 |
16559 |
509.67 |
| May 04 2018 |
22466 |
509.67 |
| Apr 27 2018 |
16439 |
509.67 |
| Apr 27 2018 |
22382 |
509.67 |
| Apr 20 2018 |
16464 |
509.67 |
| Apr 20 2018 |
22518 |
509.67 |
| Apr 13 2018 |
16275 |
509.67 |
| Apr 13 2018 |
22408 |
509.67 |
| Apr 06 2018 |
16634 |
509.67 |
| Apr 06 2018 |
22505 |
509.67 |
| Mar 30 2018 |
17027 |
509.67 |
| Mar 30 2018 |
22842 |
509.67 |
| Mar 23 2018 |
17239 |
509.67 |
| Mar 23 2018 |
23037 |
509.67 |
| Mar 16 2018 |
17093 |
509.67 |
| Mar 16 2018 |
22994 |
509.67 |
| Mar 09 2018 |
17016 |
509.67 |
| Mar 09 2018 |
22956 |
509.67 |
| Mar 02 2018 |
17103 |
509.67 |
| Mar 02 2018 |
23212 |
509.67 |
| Feb 23 2018 |
17280 |
509.67 |
| Feb 23 2018 |
23397 |
509.67 |
| Feb 16 2018 |
17334 |
509.67 |
| Feb 16 2018 |
23387 |
509.67 |
| Feb 09 2018 |
17110 |
509.67 |
| Feb 09 2018 |
23121 |
509.67 |
| Feb 02 2018 |
17011 |
509.67 |
| Feb 02 2018 |
23013 |
509.67 |
| Jan 26 2018 |
17094 |
509.67 |
| Jan 26 2018 |
23081 |
509.67 |
| Jan 19 2018 |
17097 |
509.67 |
| Jan 19 2018 |
23087 |
509.67 |
| Jan 12 2018 |
17134 |
509.67 |
| Jan 12 2018 |
23092 |
509.67 |
| Jan 05 2018 |
17134 |
509.67 |
| Jan 05 2018 |
23114 |
509.67 |
| Dec 29 2017 |
17134 |
509.67 |
| Dec 29 2017 |
23114 |
509.67 |
| Dec 22 2017 |
17134 |
509.67 |
| Dec 22 2017 |
23116 |
509.67 |
| Dec 15 2017 |
17134 |
509.67 |
| Dec 15 2017 |
23109 |
509.67 |
| Dec 08 2017 |
17134 |
509.67 |
| Dec 08 2017 |
23109 |
509.67 |
| Dec 01 2017 |
17134 |
509.67 |
| Dec 01 2017 |
23109 |
509.67 |
| Nov 24 2017 |
17134 |
509.67 |
| Nov 24 2017 |
23109 |
509.67 |
| Nov 17 2017 |
17135 |
509.67 |
| Nov 17 2017 |
23110 |
509.67 |
| Nov 10 2017 |
17166 |
509.67 |
| Nov 10 2017 |
23131 |
509.67 |
| Nov 03 2017 |
17166 |
509.67 |
| Nov 03 2017 |
23132 |
509.67 |
| Oct 27 2017 |
17184 |
509.67 |
| Oct 27 2017 |
23164 |
509.67 |
| Oct 20 2017 |
17093 |
509.67 |
| Oct 20 2017 |
23108 |
509.67 |
| Oct 13 2017 |
17140 |
509.67 |
| Oct 13 2017 |
23141 |
509.67 |
| Oct 06 2017 |
17135 |
509.67 |
| Oct 06 2017 |
23132 |
509.67 |
| Sep 29 2017 |
17133 |
509.67 |
| Sep 29 2017 |
23041 |
509.67 |
| Sep 22 2017 |
17374 |
509.67 |
| Sep 22 2017 |
23275 |
509.67 |
| Sep 15 2017 |
17358 |
509.67 |
| Sep 15 2017 |
23348 |
509.67 |
| Sep 08 2017 |
17272 |
509.67 |
| Sep 08 2017 |
23454 |
509.67 |
| Sep 01 2017 |
17324 |
509.67 |
| Sep 01 2017 |
23558 |
509.67 |
| Aug 25 2017 |
17674 |
509.67 |
| Aug 25 2017 |
23928 |
509.67 |
| Aug 18 2017 |
17745 |
509.67 |
| Aug 18 2017 |
24032 |
509.67 |
| Aug 11 2017 |
17826 |
509.67 |
| Aug 11 2017 |
24091 |
509.67 |
| Aug 04 2017 |
17923 |
509.67 |
| Aug 04 2017 |
24330 |
509.67 |
| Jul 28 2017 |
18053 |
509.67 |
| Jul 28 2017 |
24500 |
509.67 |
| Jul 21 2017 |
18057 |
509.67 |
| Jul 21 2017 |
24590 |
509.67 |
| Jul 14 2017 |
18139 |
509.67 |
| Jul 14 2017 |
24705 |
509.67 |
| Jul 07 2017 |
18228 |
509.67 |
| Jul 07 2017 |
24790 |
509.67 |
| Jun 30 2017 |
18254 |
509.67 |
| Jun 30 2017 |
24871 |
509.67 |
| Jun 23 2017 |
18463 |
509.67 |
| Jun 23 2017 |
25055 |
509.67 |
| Jun 16 2017 |
18499 |
509.67 |
| Jun 16 2017 |
25029 |
509.67 |
| Dec 31 2014 |
8239 |
432.56 |
| Dec 31 2014 |
20334 |
432.56 |
| Dec 24 2014 |
8239 |
432.56 |
| Dec 24 2014 |
20334 |
432.56 |
| Dec 17 2014 |
8239 |
432.56 |
| Dec 17 2014 |
20325 |
432.56 |
| Dec 10 2014 |
8239 |
432.56 |
| Dec 10 2014 |
20325 |
432.56 |
| Dec 03 2014 |
8240 |
432.56 |
| Dec 03 2014 |
20325 |
432.56 |
| Nov 26 2014 |
8240 |
432.56 |
| Nov 26 2014 |
20325 |
432.56 |
| Nov 19 2014 |
8239 |
432.56 |
| Nov 19 2014 |
20324 |
432.56 |
| Nov 12 2014 |
8239 |
432.56 |
| Nov 12 2014 |
20325 |
432.56 |
| Nov 05 2014 |
8239 |
432.56 |
| Nov 05 2014 |
20325 |
432.56 |
| Oct 29 2014 |
8239 |
432.56 |
| Oct 29 2014 |
20322 |
432.56 |
| Oct 22 2014 |
8226 |
432.56 |
| Oct 22 2014 |
20337 |
432.56 |
| Oct 15 2014 |
8220 |
432.56 |
| Oct 15 2014 |
20280 |
432.56 |
| Oct 08 2014 |
8212 |
432.56 |
| Oct 08 2014 |
20267 |
432.56 |
| Oct 01 2014 |
8221 |
432.56 |
| Oct 01 2014 |
20290 |
432.56 |
| Sep 24 2014 |
8193 |
432.56 |
| Sep 24 2014 |
20302 |
432.56 |
| Sep 17 2014 |
8161 |
432.56 |
| Sep 17 2014 |
20282 |
432.56 |
| Sep 10 2014 |
9540 |
462.17 |
| Sep 10 2014 |
24701 |
462.17 |
| Sep 03 2014 |
9554 |
462.17 |
| Sep 03 2014 |
24779 |
462.17 |
| Aug 27 2014 |
9401 |
462.17 |
| Aug 27 2014 |
24830 |
462.17 |
| Aug 20 2014 |
9378 |
462.17 |
| Aug 20 2014 |
24864 |
462.17 |
| Aug 13 2014 |
9359 |
462.17 |
| Aug 13 2014 |
24897 |
462.17 |
| Aug 06 2014 |
9302 |
462.17 |
| Aug 06 2014 |
25014 |
462.17 |
| Jul 30 2014 |
9441 |
462.17 |
| Jul 30 2014 |
25182 |
462.17 |
| Jul 23 2014 |
9238 |
462.17 |
| Jul 23 2014 |
24951 |
462.17 |
| Jul 16 2014 |
9366 |
462.17 |
| Jul 16 2014 |
24928 |
462.17 |
| Jul 09 2014 |
9164 |
462.17 |
| Jul 09 2014 |
24951 |
462.17 |
| Jul 02 2014 |
9400 |
462.17 |
| Jul 02 2014 |
25171 |
462.17 |
| Jun 25 2014 |
9234 |
462.17 |
| Jun 25 2014 |
25312 |
462.17 |
| Jun 18 2014 |
9173 |
462.17 |
| Jun 18 2014 |
25329 |
462.17 |
| Jun 11 2014 |
9505 |
462.17 |
| Jun 11 2014 |
25484 |
462.17 |
| Jun 04 2014 |
9649 |
462.17 |
| Jun 04 2014 |
25678 |
462.17 |
| May 28 2014 |
9743 |
462.17 |
| May 28 2014 |
25585 |
462.17 |
| May 21 2014 |
9760 |
462.17 |
| May 21 2014 |
25673 |
462.17 |
| May 14 2014 |
9940 |
462.17 |
| May 14 2014 |
25776 |
462.17 |
| May 07 2014 |
9385 |
462.17 |
| May 07 2014 |
19447 |
483.72 |
| May 07 2014 |
26513 |
469.35 |
| Apr 30 2014 |
9874 |
462.17 |
| Apr 30 2014 |
20050 |
483.72 |
| Apr 30 2014 |
27194 |
469.35 |
| Apr 23 2014 |
10184 |
462.17 |
| Apr 23 2014 |
20447 |
483.72 |
| Apr 23 2014 |
27531 |
469.35 |
| Apr 16 2014 |
10016 |
462.17 |
| Apr 16 2014 |
20423 |
483.72 |
| Apr 16 2014 |
27351 |
469.35 |
| Apr 09 2014 |
10049 |
462.17 |
| Apr 09 2014 |
21134 |
483.72 |
| Apr 09 2014 |
27761 |
469.35 |
| Apr 02 2014 |
9800 |
462.17 |
| Apr 02 2014 |
21135 |
483.72 |
| Apr 02 2014 |
27308 |
469.35 |
| Mar 26 2014 |
9785 |
462.17 |
| Mar 26 2014 |
20705 |
483.72 |
| Mar 26 2014 |
27256 |
469.35 |
| Mar 19 2014 |
11136 |
491.78 |
| Mar 19 2014 |
20625 |
483.72 |
| Mar 19 2014 |
29845 |
487.75 |
| Mar 12 2014 |
11128 |
491.78 |
| Mar 12 2014 |
20640 |
483.72 |
| Mar 12 2014 |
29868 |
487.75 |
| Mar 05 2014 |
11019 |
491.78 |
| Mar 05 2014 |
20278 |
483.72 |
| Mar 05 2014 |
29666 |
487.75 |
| Feb 26 2014 |
11120 |
491.78 |
| Feb 26 2014 |
24300 |
533.26 |
| Feb 26 2014 |
33544 |
519.43 |
| Feb 19 2014 |
11199 |
491.78 |
| Feb 19 2014 |
24422 |
533.26 |
| Feb 19 2014 |
33553 |
519.43 |
| Feb 12 2014 |
11327 |
491.78 |
| Feb 12 2014 |
24369 |
533.26 |
| Feb 12 2014 |
33460 |
519.43 |
| Feb 05 2014 |
11287 |
491.78 |
| Feb 05 2014 |
24397 |
533.26 |
| Feb 05 2014 |
33587 |
519.43 |
| Jan 29 2014 |
11287 |
491.78 |
| Jan 29 2014 |
24228 |
533.26 |
| Jan 29 2014 |
33595 |
519.43 |
| Jan 22 2014 |
11306 |
491.78 |
| Jan 22 2014 |
24108 |
533.26 |
| Jan 22 2014 |
33418 |
519.43 |
| Jan 15 2014 |
11306 |
491.78 |
| Jan 15 2014 |
24127 |
533.26 |
| Jan 15 2014 |
33494 |
519.43 |
| Jan 08 2014 |
11306 |
491.78 |
| Jan 08 2014 |
23987 |
533.26 |
| Jan 08 2014 |
33404 |
519.43 |
| Jan 01 2014 |
11306 |
491.78 |
| Jan 01 2014 |
23987 |
533.26 |
| Jan 01 2014 |
33407 |
519.43 |
| Dec 25 2013 |
11040 |
484.12 |
| Dec 25 2013 |
23987 |
533.26 |
| Dec 25 2013 |
32157 |
508.69 |
| Dec 18 2013 |
11040 |
484.12 |
| Dec 18 2013 |
23987 |
533.26 |
| Dec 18 2013 |
32157 |
508.69 |
| Dec 11 2013 |
11041 |
484.12 |
| Dec 11 2013 |
23988 |
533.26 |
| Dec 11 2013 |
32158 |
508.69 |
| Dec 04 2013 |
11041 |
484.12 |
| Dec 04 2013 |
23989 |
533.26 |
| Dec 04 2013 |
32161 |
508.69 |
| Nov 27 2013 |
11041 |
484.12 |
| Nov 27 2013 |
23989 |
533.26 |
| Nov 27 2013 |
32161 |
508.69 |
| Nov 20 2013 |
11042 |
484.12 |
| Nov 20 2013 |
23989 |
533.26 |
| Nov 20 2013 |
32162 |
508.69 |
| Nov 13 2013 |
11042 |
484.12 |
| Nov 13 2013 |
23990 |
533.26 |
| Nov 13 2013 |
32164 |
508.69 |
| Nov 06 2013 |
11042 |
484.12 |
| Nov 06 2013 |
23990 |
533.26 |
| Nov 06 2013 |
32165 |
508.69 |
| Oct 30 2013 |
11042 |
484.12 |
| Oct 30 2013 |
23990 |
533.26 |
| Oct 30 2013 |
32163 |
508.69 |
| Oct 23 2013 |
11042 |
484.12 |
| Oct 23 2013 |
23980 |
533.26 |
| Oct 23 2013 |
32158 |
508.69 |
| Oct 16 2013 |
10956 |
484.12 |
| Oct 16 2013 |
23976 |
533.26 |
| Oct 16 2013 |
32093 |
508.69 |
| Oct 09 2013 |
10830 |
484.12 |
| Oct 09 2013 |
23649 |
533.26 |
| Oct 09 2013 |
31779 |
508.69 |
| Oct 02 2013 |
10924 |
484.12 |
| Oct 02 2013 |
23746 |
533.26 |
| Oct 02 2013 |
31870 |
508.69 |
| Sep 25 2013 |
10895 |
484.12 |
| Sep 25 2013 |
23743 |
533.26 |
| Sep 25 2013 |
31829 |
508.69 |
| Sep 18 2013 |
10503 |
476.45 |
| Sep 18 2013 |
23540 |
533.26 |
| Sep 18 2013 |
32177 |
514.32 |
| Sep 11 2013 |
10394 |
476.45 |
| Sep 11 2013 |
23467 |
533.26 |
| Sep 11 2013 |
31972 |
514.32 |
| Sep 04 2013 |
10509 |
476.45 |
| Sep 04 2013 |
23654 |
533.26 |
| Sep 04 2013 |
32132 |
514.32 |
| Aug 28 2013 |
10762 |
476.45 |
| Aug 28 2013 |
23474 |
533.26 |
| Aug 28 2013 |
31977 |
514.32 |
| Aug 21 2013 |
10761 |
476.45 |
| Aug 21 2013 |
23566 |
533.26 |
| Aug 21 2013 |
32197 |
514.32 |
| Aug 14 2013 |
10241 |
476.45 |
| Aug 14 2013 |
23570 |
533.26 |
| Aug 14 2013 |
31924 |
514.32 |
| Aug 07 2013 |
10364 |
476.45 |
| Aug 07 2013 |
23523 |
533.26 |
| Aug 07 2013 |
32175 |
514.32 |
| Jul 31 2013 |
10432 |
476.45 |
| Jul 31 2013 |
23993 |
533.26 |
| Jul 31 2013 |
32629 |
514.32 |
| Jul 24 2013 |
10459 |
476.45 |
| Jul 24 2013 |
23878 |
533.26 |
| Jul 24 2013 |
32823 |
514.32 |
| Jul 17 2013 |
10384 |
476.45 |
| Jul 17 2013 |
23922 |
533.26 |
| Jul 17 2013 |
32951 |
514.32 |
| Jul 10 2013 |
10645 |
476.45 |
| Jul 10 2013 |
24113 |
533.26 |
| Jul 10 2013 |
33278 |
514.32 |
| Jul 03 2013 |
10508 |
476.45 |
| Jul 03 2013 |
24068 |
533.26 |
| Jul 03 2013 |
33288 |
514.32 |
| Jun 26 2013 |
10365 |
476.45 |
| Jun 26 2013 |
23971 |
533.26 |
| Jun 26 2013 |
33480 |
514.32 |
| Jun 19 2013 |
10152 |
476.45 |
| Jun 19 2013 |
24188 |
533.26 |
| Jun 19 2013 |
33480 |
514.32 |
| Jun 12 2013 |
10453 |
476.45 |
| Jun 12 2013 |
24248 |
533.26 |
| Jun 12 2013 |
33781 |
514.32 |
| Jun 05 2013 |
9981 |
476.45 |
| Jun 05 2013 |
24015 |
533.26 |
| Jun 05 2013 |
33454 |
514.32 |
| May 29 2013 |
9905 |
476.45 |
| May 29 2013 |
23889 |
533.26 |
| May 29 2013 |
33497 |
514.32 |
| May 22 2013 |
9946 |
476.45 |
| May 22 2013 |
24314 |
533.26 |
| May 22 2013 |
34113 |
514.32 |
| May 15 2013 |
9721 |
476.45 |
| May 15 2013 |
26864 |
582.8 |
| May 15 2013 |
35860 |
529.62 |
| May 08 2013 |
9445 |
476.45 |
| May 08 2013 |
26869 |
582.8 |
| May 08 2013 |
35783 |
529.62 |
| May 01 2013 |
9586 |
476.45 |
| May 01 2013 |
27282 |
582.8 |
| May 01 2013 |
36038 |
529.62 |
| Apr 24 2013 |
9452 |
476.45 |
| Apr 24 2013 |
26415 |
582.8 |
| Apr 24 2013 |
35760 |
529.62 |
| Apr 17 2013 |
9619 |
476.45 |
| Apr 17 2013 |
26558 |
582.8 |
| Apr 17 2013 |
35798 |
529.62 |
| Apr 10 2013 |
9613 |
476.45 |
| Apr 10 2013 |
26462 |
582.8 |
| Apr 10 2013 |
35485 |
529.62 |
| Apr 03 2013 |
9536 |
476.45 |
| Apr 03 2013 |
26383 |
582.8 |
| Apr 03 2013 |
35314 |
529.62 |
| Mar 27 2013 |
9719 |
476.45 |
| Mar 27 2013 |
26902 |
582.8 |
| Mar 27 2013 |
35449 |
529.62 |
| Mar 20 2013 |
9112 |
476.45 |
| Mar 20 2013 |
26672 |
582.8 |
| Mar 20 2013 |
35339 |
529.62 |
| Mar 13 2013 |
6899 |
476.45 |
| Mar 13 2013 |
19473 |
582.8 |
| Mar 13 2013 |
35150 |
529.62 |
