| Apr 18 2024 |
4994 |
412.77 |
| Apr 18 2024 |
3998 |
343.65 |
| Apr 18 2024 |
5343 |
337.9 |
| Apr 17 2024 |
4932 |
412.77 |
| Apr 17 2024 |
3983 |
343.65 |
| Apr 17 2024 |
5317 |
337.9 |
| Apr 10 2024 |
4905 |
412.77 |
| Apr 10 2024 |
3985 |
343.65 |
| Apr 10 2024 |
5317 |
337.9 |
| Apr 03 2024 |
4942 |
412.77 |
| Apr 03 2024 |
3970 |
343.65 |
| Apr 03 2024 |
5312 |
337.9 |
| Mar 27 2024 |
4998 |
412.77 |
| Mar 27 2024 |
3957 |
343.65 |
| Mar 27 2024 |
5310 |
337.9 |
| Mar 21 2024 |
5055 |
412.77 |
| Mar 21 2024 |
3983 |
343.65 |
| Mar 21 2024 |
5297 |
337.9 |
| Mar 14 2024 |
4916 |
412.77 |
| Mar 14 2024 |
3956 |
343.65 |
| Mar 14 2024 |
5248 |
337.9 |
| Mar 07 2024 |
4929 |
412.77 |
| Mar 07 2024 |
3978 |
343.65 |
| Mar 07 2024 |
5258 |
337.9 |
| Feb 29 2024 |
5039 |
412.77 |
| Feb 29 2024 |
3985 |
343.65 |
| Feb 29 2024 |
5288 |
337.9 |
| Feb 22 2024 |
5016 |
412.77 |
| Feb 22 2024 |
3970 |
343.65 |
| Feb 22 2024 |
5283 |
337.9 |
| Feb 15 2024 |
5016 |
412.77 |
| Feb 15 2024 |
3980 |
343.65 |
| Feb 15 2024 |
5280 |
337.9 |
| Feb 08 2024 |
4997 |
412.77 |
| Feb 08 2024 |
3975 |
343.65 |
| Feb 08 2024 |
5249 |
337.9 |
| Feb 01 2024 |
4824 |
412.77 |
| Feb 01 2024 |
4017 |
343.65 |
| Feb 01 2024 |
5167 |
337.9 |
| Jan 25 2024 |
6416 |
475.22 |
| Jan 25 2024 |
4013 |
343.65 |
| Jan 25 2024 |
5996 |
352.96 |
| Jan 18 2024 |
6416 |
475.22 |
| Jan 18 2024 |
4017 |
343.65 |
| Jan 18 2024 |
6001 |
352.96 |
| Jan 11 2024 |
6416 |
475.22 |
| Jan 11 2024 |
4016 |
343.65 |
| Jan 11 2024 |
6005 |
352.96 |
| Jan 04 2024 |
6416 |
475.22 |
| Jan 04 2024 |
4017 |
343.65 |
| Jan 04 2024 |
6003 |
352.96 |
| Dec 28 2023 |
6416 |
475.22 |
| Dec 28 2023 |
4019 |
343.65 |
| Dec 28 2023 |
6000 |
352.96 |
| Dec 21 2023 |
6416 |
475.22 |
| Dec 21 2023 |
4019 |
343.65 |
| Dec 21 2023 |
6000 |
352.96 |
| Dec 14 2023 |
6416 |
475.22 |
| Dec 14 2023 |
4017 |
343.65 |
| Dec 14 2023 |
5999 |
352.96 |
| Dec 07 2023 |
6416 |
475.22 |
| Dec 07 2023 |
4017 |
343.65 |
| Dec 07 2023 |
5999 |
352.96 |
| Nov 30 2023 |
6401 |
475.22 |
| Nov 30 2023 |
4015 |
343.65 |
| Nov 30 2023 |
5998 |
352.96 |
| Nov 23 2023 |
6401 |
475.22 |
| Nov 23 2023 |
4015 |
343.65 |
| Nov 23 2023 |
5998 |
352.96 |
| Nov 16 2023 |
6401 |
475.22 |
| Nov 16 2023 |
4012 |
343.65 |
| Nov 16 2023 |
5991 |
352.96 |
| Nov 09 2023 |
6405 |
475.22 |
| Nov 09 2023 |
4019 |
343.65 |
| Nov 09 2023 |
5986 |
352.96 |
| Nov 02 2023 |
6405 |
475.22 |
| Nov 02 2023 |
4019 |
343.65 |
| Nov 02 2023 |
5986 |
352.96 |
| Oct 26 2023 |
6285 |
475.22 |
| Oct 26 2023 |
4031 |
343.65 |
| Oct 26 2023 |
5984 |
352.96 |
| Oct 19 2023 |
6334 |
475.22 |
| Oct 19 2023 |
4031 |
343.65 |
| Oct 19 2023 |
5453 |
343.65 |
| Oct 12 2023 |
6332 |
475.22 |
| Oct 12 2023 |
4031 |
343.65 |
| Oct 12 2023 |
5455 |
343.65 |
| Oct 05 2023 |
6327 |
475.22 |
| Oct 05 2023 |
4032 |
343.65 |
| Oct 05 2023 |
5362 |
343.65 |
| Sep 28 2023 |
6464 |
475.22 |
| Sep 28 2023 |
4030 |
343.65 |
| Sep 28 2023 |
5435 |
343.65 |
| Sep 21 2023 |
6439 |
475.22 |
| Sep 21 2023 |
7384 |
433.1 |
| Sep 21 2023 |
10721 |
433.1 |
| Sep 14 2023 |
6505 |
475.22 |
| Sep 14 2023 |
7398 |
433.1 |
| Sep 14 2023 |
10755 |
433.1 |
| Sep 07 2023 |
6545 |
475.22 |
| Sep 07 2023 |
7415 |
433.1 |
| Sep 07 2023 |
10806 |
433.1 |
| Aug 31 2023 |
6501 |
474.2 |
| Aug 31 2023 |
7484 |
433.1 |
| Aug 31 2023 |
10834 |
433.1 |
| Aug 24 2023 |
6533 |
474.2 |
| Aug 24 2023 |
7441 |
433.1 |
| Aug 24 2023 |
10725 |
433.1 |
| Aug 17 2023 |
6516 |
474.2 |
| Aug 17 2023 |
7466 |
433.1 |
| Aug 17 2023 |
10776 |
433.1 |
| Aug 10 2023 |
6542 |
474.2 |
| Aug 10 2023 |
7461 |
433.1 |
| Aug 10 2023 |
10791 |
433.1 |
| Aug 03 2023 |
6477 |
474.2 |
| Aug 03 2023 |
7430 |
433.1 |
| Aug 03 2023 |
10776 |
433.1 |
| Jul 27 2023 |
1828 |
317.33 |
| Jul 27 2023 |
6204 |
399.36 |
| Jul 27 2023 |
8813 |
399.97 |
| Jul 20 2023 |
1846 |
317.33 |
| Jul 20 2023 |
7263 |
426.96 |
| Jul 20 2023 |
10339 |
426.96 |
| Jul 13 2023 |
1852 |
317.33 |
| Jul 13 2023 |
7262 |
426.96 |
| Jul 13 2023 |
10352 |
426.96 |
| Jul 06 2023 |
1872 |
317.33 |
| Jul 06 2023 |
7273 |
426.96 |
| Jul 06 2023 |
10388 |
426.96 |
| Jun 29 2023 |
1874 |
317.33 |
| Jun 29 2023 |
7222 |
426.96 |
| Jun 29 2023 |
10366 |
426.96 |
| Jun 22 2023 |
1877 |
317.33 |
| Jun 22 2023 |
7198 |
426.96 |
| Jun 22 2023 |
10329 |
426.96 |
| Jun 15 2023 |
1890 |
317.33 |
| Jun 15 2023 |
7244 |
426.96 |
| Jun 15 2023 |
10365 |
426.96 |
| Jun 08 2023 |
1916 |
317.33 |
| Jun 08 2023 |
7283 |
426.96 |
| Jun 08 2023 |
10431 |
426.96 |
| Jun 01 2023 |
1933 |
317.33 |
| Jun 01 2023 |
7182 |
426.96 |
| Jun 01 2023 |
10458 |
426.96 |
| May 25 2023 |
1917 |
317.33 |
| May 25 2023 |
7130 |
426.96 |
| May 25 2023 |
10376 |
426.96 |
| May 18 2023 |
1907 |
317.33 |
| May 18 2023 |
7055 |
426.96 |
| May 18 2023 |
10325 |
426.96 |
| May 11 2023 |
1884 |
317.33 |
| May 11 2023 |
7021 |
426.96 |
| May 11 2023 |
10295 |
426.96 |
| May 04 2023 |
1833 |
317.33 |
| May 04 2023 |
6946 |
426.96 |
| May 04 2023 |
10134 |
426.96 |
| Apr 27 2023 |
1807 |
317.33 |
| Apr 27 2023 |
6914 |
426.96 |
| Apr 27 2023 |
10025 |
426.96 |
| Apr 20 2023 |
1806 |
317.33 |
| Apr 20 2023 |
6835 |
426.96 |
| Apr 20 2023 |
9958 |
426.96 |
| Apr 13 2023 |
1758 |
317.33 |
| Apr 13 2023 |
6806 |
426.96 |
| Apr 13 2023 |
9926 |
426.96 |
| Apr 06 2023 |
1752 |
317.33 |
| Apr 06 2023 |
6799 |
426.96 |
| Apr 06 2023 |
9873 |
426.96 |
| Mar 30 2023 |
1733 |
317.33 |
| Mar 30 2023 |
6774 |
426.96 |
| Mar 30 2023 |
9841 |
426.96 |
| Mar 23 2023 |
853 |
270.52 |
| Mar 23 2023 |
6705 |
426.96 |
| Mar 23 2023 |
9787 |
426.96 |
| Mar 16 2023 |
850 |
270.52 |
| Mar 16 2023 |
6692 |
426.96 |
| Mar 16 2023 |
9741 |
426.96 |
| Mar 09 2023 |
834 |
270.52 |
| Mar 09 2023 |
6672 |
426.96 |
| Mar 09 2023 |
9636 |
426.96 |
| Mar 02 2023 |
836 |
270.52 |
| Mar 02 2023 |
6630 |
426.96 |
| Mar 02 2023 |
9599 |
426.96 |
| Feb 23 2023 |
835 |
270.52 |
| Feb 23 2023 |
6621 |
426.96 |
| Feb 23 2023 |
9606 |
426.96 |
| Feb 16 2023 |
833 |
270.52 |
| Feb 16 2023 |
6568 |
426.96 |
| Feb 16 2023 |
9493 |
426.96 |
| Feb 09 2023 |
833 |
270.52 |
| Feb 09 2023 |
6552 |
426.96 |
| Feb 09 2023 |
9484 |
426.96 |
| Feb 02 2023 |
831 |
270.52 |
| Feb 02 2023 |
6513 |
426.96 |
| Feb 02 2023 |
9455 |
426.96 |
| Jan 26 2023 |
831 |
270.52 |
| Jan 26 2023 |
6481 |
426.96 |
| Jan 26 2023 |
9437 |
426.96 |
| Jan 19 2023 |
831 |
270.52 |
| Jan 19 2023 |
6461 |
426.96 |
| Jan 19 2023 |
9425 |
426.96 |
| Jan 12 2023 |
831 |
270.52 |
| Jan 12 2023 |
6461 |
426.96 |
| Jan 12 2023 |
9425 |
426.96 |
| Jan 05 2023 |
831 |
270.52 |
| Jan 05 2023 |
6461 |
426.96 |
| Jan 05 2023 |
9427 |
426.96 |
| Dec 29 2022 |
831 |
270.52 |
| Dec 29 2022 |
6461 |
426.96 |
| Dec 29 2022 |
9427 |
426.96 |
| Dec 22 2022 |
831 |
270.52 |
| Dec 22 2022 |
6461 |
426.96 |
| Dec 22 2022 |
9427 |
426.96 |
| Dec 15 2022 |
831 |
270.52 |
| Dec 15 2022 |
6460 |
426.96 |
| Dec 15 2022 |
9416 |
426.96 |
| Dec 08 2022 |
831 |
270.52 |
| Dec 08 2022 |
6454 |
426.96 |
| Dec 08 2022 |
9409 |
426.96 |
| Dec 01 2022 |
831 |
270.52 |
| Dec 01 2022 |
6454 |
426.96 |
| Dec 01 2022 |
9409 |
426.96 |
| Nov 24 2022 |
831 |
270.52 |
| Nov 24 2022 |
6454 |
426.96 |
| Nov 24 2022 |
9409 |
426.96 |
| Nov 17 2022 |
829 |
270.52 |
| Nov 17 2022 |
6451 |
426.96 |
| Nov 17 2022 |
9399 |
426.96 |
| Nov 10 2022 |
830 |
270.52 |
| Nov 10 2022 |
6451 |
426.96 |
| Nov 10 2022 |
9400 |
426.96 |
| Nov 03 2022 |
830 |
270.52 |
| Nov 03 2022 |
6422 |
426.96 |
| Nov 03 2022 |
9370 |
426.96 |
| Oct 27 2022 |
830 |
270.52 |
| Oct 27 2022 |
6406 |
426.96 |
| Oct 27 2022 |
9360 |
426.96 |
| Oct 20 2022 |
830 |
270.52 |
| Oct 20 2022 |
6407 |
426.96 |
| Oct 20 2022 |
9370 |
426.96 |
| Oct 13 2022 |
828 |
270.52 |
| Oct 13 2022 |
6407 |
426.96 |
| Oct 13 2022 |
9357 |
426.96 |
| Oct 06 2022 |
828 |
270.52 |
| Oct 06 2022 |
6411 |
426.96 |
| Oct 06 2022 |
9365 |
426.96 |
| Sep 29 2022 |
828 |
270.52 |
| Sep 29 2022 |
6432 |
426.96 |
| Sep 29 2022 |
9370 |
426.96 |
| Sep 22 2022 |
828 |
270.52 |
| Sep 22 2022 |
6424 |
426.96 |
| Sep 22 2022 |
9352 |
426.96 |
| Sep 15 2022 |
828 |
270.52 |
| Sep 15 2022 |
6423 |
426.96 |
| Sep 15 2022 |
9345 |
426.96 |
| Sep 08 2022 |
830 |
270.52 |
| Sep 08 2022 |
6365 |
426.96 |
| Sep 08 2022 |
9314 |
426.96 |
| Sep 01 2022 |
818 |
270.52 |
| Sep 01 2022 |
5345 |
400.45 |
| Sep 01 2022 |
8504 |
414.28 |
| Aug 25 2022 |
821 |
270.52 |
| Aug 25 2022 |
5290 |
400.45 |
| Aug 25 2022 |
8425 |
414.28 |
| Aug 18 2022 |
132 |
197.46 |
| Aug 18 2022 |
5531 |
408.64 |
| Aug 18 2022 |
7557 |
398.49 |
| Aug 11 2022 |
132 |
197.46 |
| Aug 11 2022 |
5454 |
408.64 |
| Aug 11 2022 |
7519 |
398.49 |
| Aug 04 2022 |
134 |
197.46 |
| Aug 04 2022 |
5438 |
408.64 |
| Aug 04 2022 |
7498 |
398.49 |
| Jul 28 2022 |
135 |
197.46 |
| Jul 28 2022 |
5238 |
405.46 |
| Jul 28 2022 |
4584 |
343.72 |
| Jul 21 2022 |
135 |
197.46 |
| Jul 21 2022 |
5856 |
427.01 |
| Jul 21 2022 |
3012 |
303.5 |
| Jul 14 2022 |
132 |
197.46 |
| Jul 14 2022 |
5844 |
427.01 |
| Jul 14 2022 |
3003 |
303.5 |
| Jul 07 2022 |
130 |
197.46 |
| Jul 07 2022 |
5796 |
427.01 |
| Jul 07 2022 |
2992 |
303.5 |
| Jun 30 2022 |
137 |
197.46 |
| Jun 30 2022 |
5766 |
427.01 |
| Jun 30 2022 |
2982 |
303.5 |
| Jun 23 2022 |
136 |
197.46 |
| Jun 23 2022 |
5732 |
427.01 |
| Jun 23 2022 |
2965 |
303.5 |
| Jun 16 2022 |
138 |
197.46 |
| Jun 16 2022 |
5493 |
427.01 |
| Jun 16 2022 |
2897 |
303.5 |
| Jun 09 2022 |
139 |
197.46 |
| Jun 09 2022 |
638 |
267.37 |
| Jun 09 2022 |
905 |
211.39 |
| Jun 02 2022 |
138 |
197.46 |
| Jun 02 2022 |
647 |
267.37 |
| Jun 02 2022 |
909 |
211.39 |
| May 26 2022 |
139 |
197.46 |
| May 26 2022 |
643 |
267.37 |
| May 26 2022 |
883 |
211.39 |
| May 19 2022 |
131 |
197.46 |
| May 19 2022 |
680 |
197.46 |
| May 12 2022 |
132 |
197.46 |
| May 12 2022 |
681 |
197.46 |
| May 05 2022 |
130 |
197.46 |
| May 05 2022 |
683 |
197.46 |
| Apr 28 2022 |
122 |
197.46 |
| Apr 28 2022 |
709 |
197.46 |
| Apr 21 2022 |
110 |
197.46 |
| Apr 21 2022 |
696 |
197.46 |
| Apr 14 2022 |
114 |
197.46 |
| Apr 14 2022 |
711 |
197.46 |
| Apr 07 2022 |
113 |
197.46 |
| Apr 07 2022 |
714 |
197.46 |
| Mar 31 2022 |
113 |
197.46 |
| Mar 31 2022 |
717 |
197.46 |
| Mar 24 2022 |
110 |
197.46 |
| Mar 24 2022 |
731 |
197.46 |
| Mar 17 2022 |
110 |
197.46 |
| Mar 17 2022 |
729 |
197.46 |
| Mar 10 2022 |
103 |
197.46 |
| Mar 10 2022 |
724 |
197.46 |
| Mar 03 2022 |
98 |
197.46 |
| Mar 03 2022 |
722 |
197.46 |
| Feb 24 2022 |
88 |
197.46 |
| Feb 24 2022 |
707 |
197.46 |
| Feb 17 2022 |
81 |
197.46 |
| Feb 17 2022 |
712 |
197.46 |
| Feb 10 2022 |
80 |
197.46 |
| Feb 10 2022 |
710 |
197.46 |
| Feb 03 2022 |
80 |
197.46 |
| Feb 03 2022 |
709 |
197.46 |
| Jan 27 2022 |
80 |
197.46 |
| Jan 27 2022 |
709 |
197.46 |
| Jan 20 2022 |
81 |
197.46 |
| Jan 20 2022 |
709 |
197.46 |
| Jan 13 2022 |
81 |
197.46 |
| Jan 13 2022 |
709 |
197.46 |
| Jan 06 2022 |
81 |
197.46 |
| Jan 06 2022 |
709 |
197.46 |
| Dec 30 2021 |
81 |
197.46 |
| Dec 30 2021 |
709 |
197.46 |
| Dec 23 2021 |
81 |
197.46 |
| Dec 23 2021 |
709 |
197.46 |
| Dec 16 2021 |
81 |
197.46 |
| Dec 16 2021 |
709 |
197.46 |
| Dec 09 2021 |
81 |
197.46 |
| Dec 09 2021 |
709 |
197.46 |
| Dec 02 2021 |
81 |
197.46 |
| Dec 02 2021 |
709 |
197.46 |
| Nov 25 2021 |
81 |
197.46 |
| Nov 25 2021 |
709 |
197.46 |
| Nov 18 2021 |
81 |
197.46 |
| Nov 18 2021 |
709 |
197.46 |
| Nov 11 2021 |
81 |
197.46 |
| Nov 11 2021 |
709 |
197.46 |
| Nov 04 2021 |
88 |
197.46 |
| Nov 04 2021 |
714 |
197.46 |
| Oct 28 2021 |
88 |
197.46 |
| Oct 28 2021 |
714 |
197.46 |
| Oct 21 2021 |
88 |
197.46 |
| Oct 21 2021 |
714 |
197.46 |
| Oct 14 2021 |
88 |
197.46 |
| Oct 14 2021 |
714 |
197.46 |
| Oct 07 2021 |
88 |
197.46 |
| Oct 07 2021 |
714 |
197.46 |
| Sep 30 2021 |
80 |
197.46 |
| Sep 30 2021 |
698 |
197.46 |
| Sep 23 2021 |
79 |
197.46 |
| Sep 23 2021 |
688 |
197.46 |
| Sep 16 2021 |
67 |
197.46 |
| Sep 16 2021 |
645 |
197.46 |
| Sep 09 2021 |
67 |
197.46 |
| Sep 09 2021 |
641 |
197.46 |
| Sep 02 2021 |
52 |
197.46 |
| Sep 02 2021 |
584 |
197.46 |
| Aug 26 2021 |
43 |
197.46 |
| Aug 26 2021 |
546 |
197.46 |
| Aug 19 2021 |
41 |
197.46 |
| Aug 19 2021 |
487 |
197.46 |
| Aug 12 2021 |
33 |
197.46 |
| Aug 12 2021 |
460 |
197.46 |
| Aug 05 2021 |
113 |
245.03 |
| Aug 05 2021 |
783 |
245.03 |
| Jul 29 2021 |
97 |
245.03 |
| Jul 29 2021 |
722 |
245.03 |
| Jul 22 2021 |
79 |
245.03 |
| Jul 22 2021 |
694 |
245.03 |
| Jul 15 2021 |
82 |
245.03 |
| Jul 15 2021 |
1431 |
376.27 |
| Jul 15 2021 |
649 |
245.03 |
| Jul 08 2021 |
62 |
245.03 |
| Jul 08 2021 |
1360 |
376.27 |
| Jul 08 2021 |
606 |
245.03 |
| Jul 01 2021 |
64 |
245.03 |
| Jul 01 2021 |
1322 |
376.27 |
| Jul 01 2021 |
579 |
245.03 |
| Jun 24 2021 |
1714 |
394.8 |
| Jun 24 2021 |
1294 |
376.27 |
| Jun 24 2021 |
2350 |
352.82 |
| Jun 17 2021 |
1686 |
394.8 |
| Jun 17 2021 |
1108 |
376.27 |
| Jun 17 2021 |
2171 |
352.82 |
| Jun 10 2021 |
1628 |
394.8 |
| Jun 10 2021 |
1042 |
376.27 |
| Jun 10 2021 |
1970 |
352.82 |
| Jun 03 2021 |
1899 |
352.82 |
| May 27 2021 |
1640 |
394.8 |
| May 27 2021 |
3051 |
376.27 |
| May 27 2021 |
4038 |
352.82 |
| May 07 2021 |
2697 |
352.82 |
| Apr 30 2021 |
2292 |
458.3 |
| Apr 30 2021 |
4200 |
458.3 |
| Apr 23 2021 |
1940 |
458.3 |
| Apr 23 2021 |
3821 |
458.3 |
| Apr 16 2021 |
1573 |
458.3 |
| Apr 16 2021 |
3443 |
458.3 |
| Apr 09 2021 |
1454 |
458.3 |
| Apr 09 2021 |
2873 |
458.3 |
| Apr 02 2021 |
1428 |
458.3 |
| Apr 02 2021 |
2844 |
458.3 |
| Mar 26 2021 |
1274 |
458.3 |
| Mar 26 2021 |
2644 |
458.3 |
| Mar 19 2021 |
1237 |
458.3 |
| Mar 19 2021 |
2415 |
458.3 |
| Mar 12 2021 |
1110 |
458.3 |
| Mar 12 2021 |
2206 |
458.3 |
| Mar 05 2021 |
1897 |
458.3 |
| Mar 05 2021 |
3326 |
458.3 |
| Feb 26 2021 |
2291 |
458.3 |
| Feb 26 2021 |
3867 |
458.3 |
| Feb 19 2021 |
3340 |
477.01 |
| Feb 19 2021 |
5102 |
477.01 |
| Feb 12 2021 |
3647 |
477.01 |
| Feb 12 2021 |
5444 |
477.01 |
| Feb 05 2021 |
3885 |
477.01 |
| Feb 05 2021 |
5772 |
477.01 |
| Jan 29 2021 |
4005 |
477.01 |
| Jan 29 2021 |
5921 |
477.01 |
| Jan 22 2021 |
4128 |
477.01 |
| Jan 22 2021 |
6060 |
477.01 |
| Jan 15 2021 |
4128 |
477.01 |
| Jan 15 2021 |
6180 |
477.01 |
| Jan 08 2021 |
4128 |
477.01 |
| Jan 08 2021 |
6158 |
477.01 |
| Jan 01 2021 |
4128 |
477.01 |
| Jan 01 2021 |
6118 |
477.01 |
| Dec 25 2020 |
4128 |
477.01 |
| Dec 25 2020 |
6118 |
477.01 |
| Dec 18 2020 |
4128 |
477.01 |
| Dec 18 2020 |
6118 |
477.01 |
| Dec 11 2020 |
4128 |
477.01 |
| Dec 11 2020 |
6104 |
477.01 |
| Dec 04 2020 |
4128 |
477.01 |
| Dec 04 2020 |
6072 |
477.01 |
| Nov 27 2020 |
4128 |
477.01 |
| Nov 27 2020 |
6072 |
477.01 |
| Nov 20 2020 |
4128 |
477.01 |
| Nov 20 2020 |
6072 |
477.01 |
| Nov 13 2020 |
4128 |
477.01 |
| Nov 13 2020 |
6072 |
477.01 |
| Nov 06 2020 |
4128 |
477.01 |
| Nov 06 2020 |
6167 |
477.01 |
| Oct 30 2020 |
4119 |
477.01 |
| Oct 30 2020 |
6109 |
477.01 |
| Oct 23 2020 |
3977 |
477.01 |
| Oct 23 2020 |
6051 |
477.01 |
| Oct 16 2020 |
4023 |
477.01 |
| Oct 16 2020 |
6066 |
477.01 |
| Oct 09 2020 |
4016 |
477.01 |
| Oct 09 2020 |
6039 |
477.01 |
| Oct 02 2020 |
3917 |
477.01 |
| Oct 02 2020 |
5755 |
477.01 |
| Sep 25 2020 |
3864 |
477.01 |
| Sep 25 2020 |
5798 |
477.01 |
| Sep 18 2020 |
3885 |
477.01 |
| Sep 18 2020 |
5822 |
477.01 |
| Sep 11 2020 |
3737 |
477.01 |
| Sep 11 2020 |
5576 |
477.01 |
| Sep 04 2020 |
4220 |
477.01 |
| Sep 04 2020 |
6206 |
477.01 |
| Aug 28 2020 |
4561 |
477.01 |
| Aug 28 2020 |
6678 |
477.01 |
| Aug 21 2020 |
4850 |
477.01 |
| Aug 21 2020 |
7210 |
477.01 |
| Aug 14 2020 |
4185 |
457.35 |
| Aug 14 2020 |
6275 |
457.35 |
| Aug 07 2020 |
4508 |
457.35 |
| Aug 07 2020 |
6731 |
457.35 |
| Jul 31 2020 |
4805 |
457.35 |
| Jul 31 2020 |
7158 |
457.35 |
| Jul 24 2020 |
5005 |
457.35 |
| Jul 24 2020 |
7652 |
457.35 |
| Jul 17 2020 |
2115 |
395.3 |
| Jul 17 2020 |
1543 |
376.27 |
| Jul 17 2020 |
1166 |
352.82 |
| Jul 10 2020 |
2205 |
395.3 |
| Jul 10 2020 |
1677 |
376.27 |
| Jul 10 2020 |
1246 |
352.82 |
| Jul 03 2020 |
2239 |
395.3 |
| Jul 03 2020 |
1698 |
376.27 |
| Jul 03 2020 |
1241 |
352.82 |
| Jun 26 2020 |
2372 |
394.8 |
| Jun 26 2020 |
1860 |
376.27 |
| Jun 26 2020 |
1379 |
352.82 |
| Jun 19 2020 |
2434 |
394.8 |
| Jun 19 2020 |
1948 |
376.27 |
| Jun 19 2020 |
1488 |
352.82 |
| Jun 12 2020 |
2531 |
394.8 |
| Jun 12 2020 |
2024 |
376.27 |
| Jun 12 2020 |
1530 |
352.82 |
| Jun 05 2020 |
2586 |
394.8 |
| Jun 05 2020 |
2114 |
376.27 |
| Jun 05 2020 |
1598 |
352.82 |
| May 29 2020 |
4276 |
420.43 |
| May 29 2020 |
2177 |
376.27 |
| May 29 2020 |
2931 |
376.27 |
| May 22 2020 |
4461 |
420.43 |
| May 22 2020 |
2272 |
376.27 |
| May 22 2020 |
3067 |
376.27 |
| May 15 2020 |
3396 |
401.91 |
| May 15 2020 |
2320 |
376.27 |
| May 15 2020 |
3205 |
376.27 |
| May 08 2020 |
3480 |
401.91 |
| May 08 2020 |
2359 |
376.27 |
| May 08 2020 |
3277 |
376.27 |
| May 01 2020 |
3714 |
401.91 |
| May 01 2020 |
2503 |
376.27 |
| May 01 2020 |
3528 |
376.27 |
| Apr 24 2020 |
3847 |
401.91 |
| Apr 24 2020 |
2576 |
376.27 |
| Apr 24 2020 |
3684 |
376.27 |
| Apr 17 2020 |
4037 |
401.91 |
| Apr 17 2020 |
2588 |
376.27 |
| Apr 17 2020 |
3799 |
376.27 |
| Apr 10 2020 |
4161 |
401.91 |
| Apr 10 2020 |
2643 |
376.27 |
| Apr 10 2020 |
3898 |
376.27 |
| Apr 03 2020 |
4324 |
401.91 |
| Apr 03 2020 |
2725 |
376.27 |
| Apr 03 2020 |
4032 |
376.27 |
| Mar 27 2020 |
4542 |
401.91 |
| Mar 27 2020 |
2788 |
376.27 |
| Mar 27 2020 |
4200 |
376.27 |
| Mar 20 2020 |
4634 |
401.91 |
| Mar 20 2020 |
2828 |
376.27 |
| Mar 20 2020 |
4270 |
376.27 |
| Mar 13 2020 |
4742 |
401.91 |
| Mar 13 2020 |
2838 |
376.27 |
| Mar 13 2020 |
4349 |
376.27 |
| Mar 06 2020 |
4833 |
401.91 |
| Mar 06 2020 |
2875 |
376.27 |
| Mar 06 2020 |
4384 |
376.27 |
| Feb 28 2020 |
4918 |
401.91 |
| Feb 28 2020 |
2859 |
376.27 |
| Feb 28 2020 |
4426 |
376.27 |
| Feb 21 2020 |
3745 |
388.22 |
| Feb 21 2020 |
2827 |
376.27 |
| Feb 21 2020 |
2696 |
354.81 |
| Feb 14 2020 |
3752 |
388.22 |
| Feb 14 2020 |
2834 |
376.27 |
| Feb 14 2020 |
2705 |
354.81 |
| Feb 07 2020 |
3745 |
388.22 |
| Feb 07 2020 |
2823 |
376.27 |
| Feb 07 2020 |
2695 |
354.81 |
| Jan 31 2020 |
3776 |
388.22 |
| Jan 31 2020 |
2836 |
376.27 |
| Jan 31 2020 |
2704 |
354.81 |
| Jan 24 2020 |
3778 |
388.22 |
| Jan 24 2020 |
2848 |
376.27 |
| Jan 24 2020 |
2710 |
354.81 |
| Jan 17 2020 |
3786 |
388.22 |
| Jan 17 2020 |
2836 |
376.27 |
| Jan 17 2020 |
2701 |
354.81 |
| Jan 10 2020 |
3786 |
388.22 |
| Jan 10 2020 |
2833 |
376.27 |
| Jan 10 2020 |
2701 |
354.81 |
| Jan 03 2020 |
3788 |
388.22 |
| Jan 03 2020 |
2838 |
376.27 |
| Jan 03 2020 |
2705 |
354.81 |
| Dec 27 2019 |
3788 |
388.22 |
| Dec 27 2019 |
2839 |
376.27 |
| Dec 27 2019 |
2706 |
354.81 |
| Dec 20 2019 |
3788 |
388.22 |
| Dec 20 2019 |
2839 |
376.27 |
| Dec 20 2019 |
2706 |
354.81 |
| Dec 13 2019 |
3788 |
388.22 |
| Dec 13 2019 |
2839 |
376.27 |
| Dec 13 2019 |
2706 |
354.81 |
| Dec 06 2019 |
3788 |
388.22 |
| Dec 06 2019 |
2838 |
376.27 |
| Dec 06 2019 |
2706 |
354.81 |
| Nov 29 2019 |
3788 |
388.22 |
| Nov 29 2019 |
2842 |
376.27 |
| Nov 29 2019 |
2716 |
354.81 |
| Nov 22 2019 |
3788 |
388.22 |
| Nov 22 2019 |
2842 |
376.27 |
| Nov 22 2019 |
2716 |
354.81 |
| Nov 15 2019 |
3788 |
388.22 |
| Nov 15 2019 |
2842 |
376.27 |
| Nov 15 2019 |
2716 |
354.81 |
| Nov 08 2019 |
3778 |
388.22 |
| Nov 08 2019 |
2842 |
376.27 |
| Nov 08 2019 |
2710 |
354.81 |
| Nov 01 2019 |
3703 |
388.22 |
| Nov 01 2019 |
2841 |
376.27 |
| Nov 01 2019 |
2671 |
354.81 |
| Oct 25 2019 |
3703 |
388.22 |
| Oct 25 2019 |
2846 |
376.27 |
| Oct 25 2019 |
2671 |
354.81 |
| Oct 18 2019 |
3722 |
388.22 |
| Oct 18 2019 |
2846 |
376.27 |
| Oct 18 2019 |
2673 |
354.81 |
| Oct 11 2019 |
3712 |
388.22 |
| Oct 11 2019 |
2842 |
376.27 |
| Oct 11 2019 |
2669 |
354.81 |
| Oct 04 2019 |
3716 |
388.22 |
| Oct 04 2019 |
2845 |
376.27 |
| Oct 04 2019 |
2675 |
354.81 |
| Sep 27 2019 |
3716 |
388.22 |
| Sep 27 2019 |
2839 |
376.27 |
| Sep 27 2019 |
2689 |
354.81 |
| Sep 20 2019 |
3714 |
388.22 |
| Sep 20 2019 |
2844 |
376.27 |
| Sep 20 2019 |
2689 |
354.81 |
| Sep 13 2019 |
3758 |
388.22 |
| Sep 13 2019 |
2839 |
376.27 |
| Sep 13 2019 |
2685 |
354.81 |
| Sep 06 2019 |
3820 |
388.22 |
| Sep 06 2019 |
2841 |
376.27 |
| Sep 06 2019 |
2729 |
354.81 |
| Aug 30 2019 |
3854 |
388.22 |
| Aug 30 2019 |
2875 |
376.27 |
| Aug 30 2019 |
2754 |
354.81 |
| Aug 23 2019 |
3893 |
388.22 |
| Aug 23 2019 |
2907 |
376.27 |
| Aug 23 2019 |
2771 |
354.81 |
| Aug 16 2019 |
3157 |
377.75 |
| Aug 16 2019 |
2974 |
376.27 |
| Aug 16 2019 |
2792 |
354.81 |
| Aug 09 2019 |
3166 |
377.75 |
| Aug 09 2019 |
2977 |
376.27 |
| Aug 09 2019 |
2817 |
354.81 |
| Aug 02 2019 |
3205 |
377.75 |
| Aug 02 2019 |
3016 |
376.27 |
| Aug 02 2019 |
2830 |
354.81 |
| Jul 26 2019 |
5579 |
407.52 |
| Jul 26 2019 |
15161 |
512.65 |
| Jul 26 2019 |
8114 |
407.61 |
| Jul 19 2019 |
5704 |
407.52 |
| Jul 19 2019 |
14913 |
508.99 |
| Jul 19 2019 |
7958 |
405.97 |
| Jul 12 2019 |
5729 |
407.52 |
| Jul 12 2019 |
15071 |
508.99 |
| Jul 12 2019 |
8104 |
405.97 |
| Jul 05 2019 |
5904 |
407.52 |
| Jul 05 2019 |
15488 |
508.99 |
| Jul 05 2019 |
8365 |
405.97 |
| Jun 28 2019 |
5982 |
407.95 |
| Jun 28 2019 |
15674 |
508.99 |
| Jun 28 2019 |
8487 |
405.97 |
| Jun 21 2019 |
5974 |
407.95 |
| Jun 21 2019 |
15680 |
508.99 |
| Jun 21 2019 |
8418 |
405.97 |
| Jun 14 2019 |
5982 |
407.95 |
| Jun 14 2019 |
15849 |
508.99 |
| Jun 14 2019 |
8441 |
405.97 |
| Jun 07 2019 |
6033 |
407.95 |
| Jun 07 2019 |
16085 |
508.99 |
| Jun 07 2019 |
8542 |
405.97 |
| May 31 2019 |
6027 |
407.95 |
| May 31 2019 |
15996 |
508.99 |
| May 31 2019 |
8559 |
405.97 |
| May 24 2019 |
6006 |
407.95 |
| May 24 2019 |
10371 |
450.13 |
| May 24 2019 |
8591 |
405.97 |
| May 17 2019 |
10797 |
456.1 |
| May 17 2019 |
12706 |
472.57 |
| May 17 2019 |
15624 |
456.1 |
| May 10 2019 |
10886 |
456.1 |
| May 10 2019 |
12685 |
472.57 |
| May 10 2019 |
15563 |
456.1 |
| May 03 2019 |
11278 |
459.79 |
| May 03 2019 |
12706 |
472.57 |
| May 03 2019 |
16111 |
459.79 |
| Apr 26 2019 |
11426 |
459.79 |
| Apr 26 2019 |
12698 |
472.57 |
| Apr 26 2019 |
12595 |
436.6 |
| Apr 19 2019 |
6444 |
411.21 |
| Apr 19 2019 |
12840 |
472.57 |
| Apr 19 2019 |
12540 |
436.6 |
| Apr 18 2019 |
6457 |
411.21 |
| Apr 18 2019 |
12855 |
472.57 |
| Apr 12 2019 |
6451 |
411.21 |
| Apr 12 2019 |
12976 |
472.57 |
| Apr 12 2019 |
12587 |
436.6 |
| Apr 05 2019 |
6184 |
411.21 |
| Apr 05 2019 |
12706 |
472.57 |
| Apr 05 2019 |
12217 |
436.6 |
| Mar 29 2019 |
4574 |
393.36 |
| Mar 29 2019 |
12518 |
472.57 |
| Mar 29 2019 |
10451 |
424.24 |
| Mar 22 2019 |
4536 |
393.36 |
| Mar 22 2019 |
12350 |
472.57 |
| Mar 22 2019 |
10356 |
424.24 |
| Mar 15 2019 |
4654 |
393.36 |
| Mar 15 2019 |
12305 |
472.57 |
| Mar 15 2019 |
10424 |
424.24 |
| Mar 08 2019 |
4561 |
393.36 |
| Mar 08 2019 |
12215 |
472.57 |
| Mar 08 2019 |
10255 |
424.24 |
| Mar 01 2019 |
4596 |
393.36 |
| Mar 01 2019 |
12215 |
472.57 |
| Mar 01 2019 |
10312 |
424.24 |
| Feb 22 2019 |
4615 |
393.36 |
| Feb 22 2019 |
12246 |
472.57 |
| Feb 22 2019 |
10339 |
424.24 |
| Feb 15 2019 |
4632 |
393.36 |
| Feb 15 2019 |
10528 |
454.82 |
| Feb 15 2019 |
10283 |
424.24 |
| Feb 08 2019 |
4625 |
393.36 |
| Feb 08 2019 |
10903 |
460.21 |
| Feb 08 2019 |
9090 |
414.77 |
| Feb 01 2019 |
4635 |
393.36 |
| Feb 01 2019 |
7151 |
419.32 |
| Feb 01 2019 |
9089 |
414.77 |
| Jan 25 2019 |
4636 |
393.36 |
| Jan 25 2019 |
7158 |
419.32 |
| Jan 25 2019 |
9121 |
414.77 |
| Jan 18 2019 |
4662 |
393.36 |
| Jan 18 2019 |
7165 |
419.32 |
| Jan 18 2019 |
9132 |
414.77 |
| Jan 11 2019 |
4662 |
393.36 |
| Jan 11 2019 |
7160 |
419.32 |
| Jan 11 2019 |
5979 |
385.7 |
| Jan 04 2019 |
4663 |
393.36 |
| Jan 04 2019 |
7168 |
419.32 |
| Jan 04 2019 |
5985 |
385.7 |
| Dec 28 2018 |
4663 |
393.36 |
| Dec 28 2018 |
7168 |
419.32 |
| Dec 28 2018 |
5985 |
385.7 |
| Dec 21 2018 |
4663 |
393.36 |
| Dec 21 2018 |
7168 |
419.32 |
| Dec 21 2018 |
5985 |
385.7 |
| Dec 14 2018 |
4663 |
393.36 |
| Dec 14 2018 |
7168 |
419.32 |
| Dec 14 2018 |
5985 |
385.7 |
| Dec 07 2018 |
4663 |
393.36 |
| Dec 07 2018 |
7165 |
419.32 |
| Dec 07 2018 |
5984 |
385.7 |
| Nov 30 2018 |
4663 |
393.36 |
| Nov 30 2018 |
7165 |
419.32 |
| Nov 30 2018 |
5984 |
385.7 |
| Nov 23 2018 |
4663 |
393.36 |
| Nov 23 2018 |
7165 |
419.32 |
| Nov 23 2018 |
5984 |
385.7 |
| Nov 16 2018 |
4663 |
393.36 |
| Nov 16 2018 |
7165 |
419.32 |
| Nov 16 2018 |
5984 |
385.7 |
| Nov 09 2018 |
4663 |
393.36 |
| Nov 09 2018 |
7165 |
419.32 |
| Nov 09 2018 |
5984 |
385.7 |
| Nov 02 2018 |
4663 |
393.36 |
| Nov 02 2018 |
7165 |
419.32 |
| Nov 02 2018 |
5969 |
385.7 |
| Oct 26 2018 |
4661 |
393.36 |
| Oct 26 2018 |
7165 |
419.32 |
| Oct 26 2018 |
5968 |
385.7 |
| Oct 19 2018 |
4676 |
393.36 |
| Oct 19 2018 |
7165 |
419.32 |
| Oct 19 2018 |
5969 |
385.7 |
| Oct 12 2018 |
4659 |
393.36 |
| Oct 12 2018 |
7146 |
419.32 |
| Oct 12 2018 |
5958 |
385.7 |
| Oct 05 2018 |
4680 |
393.36 |
| Oct 05 2018 |
7127 |
419.32 |
| Oct 05 2018 |
6009 |
385.7 |
| Sep 28 2018 |
4565 |
393.36 |
| Sep 28 2018 |
7140 |
419.32 |
| Sep 28 2018 |
5879 |
385.7 |
| Sep 21 2018 |
4551 |
393.36 |
| Sep 21 2018 |
7116 |
419.32 |
| Sep 21 2018 |
5881 |
385.7 |
| Sep 14 2018 |
4550 |
393.36 |
| Sep 14 2018 |
7150 |
419.32 |
| Sep 14 2018 |
5889 |
385.7 |
| Sep 07 2018 |
4623 |
393.36 |
| Sep 07 2018 |
7223 |
419.32 |
| Sep 07 2018 |
5995 |
385.7 |
| Aug 31 2018 |
4653 |
393.36 |
| Aug 31 2018 |
7290 |
419.32 |
| Aug 31 2018 |
6029 |
385.7 |
| Aug 24 2018 |
4639 |
393.36 |
| Aug 24 2018 |
7241 |
419.32 |
| Aug 24 2018 |
6005 |
385.7 |
| Aug 17 2018 |
4635 |
393.36 |
| Aug 17 2018 |
7384 |
419.32 |
| Aug 17 2018 |
6058 |
385.7 |
| Aug 10 2018 |
4692 |
393.36 |
| Aug 10 2018 |
7389 |
419.32 |
| Aug 10 2018 |
6143 |
385.7 |
| Aug 03 2018 |
4791 |
393.36 |
| Aug 03 2018 |
7468 |
419.32 |
| Aug 03 2018 |
6212 |
385.7 |
| Jul 27 2018 |
4824 |
393.36 |
| Jul 27 2018 |
7468 |
419.32 |
| Jul 27 2018 |
6242 |
385.7 |
| Jul 20 2018 |
4787 |
393.36 |
| Jul 20 2018 |
7586 |
419.32 |
| Jul 20 2018 |
6344 |
385.7 |
| Jul 13 2018 |
4917 |
393.36 |
| Jul 13 2018 |
7439 |
419.32 |
| Jul 13 2018 |
6244 |
385.7 |
| Jul 06 2018 |
4733 |
393.36 |
| Jul 06 2018 |
7331 |
419.32 |
| Jul 06 2018 |
5991 |
385.7 |
| Jun 29 2018 |
4745 |
393.36 |
| Jun 29 2018 |
7355 |
419.32 |
| Jun 29 2018 |
6003 |
385.7 |
| Jun 22 2018 |
4869 |
393.36 |
| Jun 22 2018 |
7579 |
419.32 |
| Jun 22 2018 |
6174 |
385.7 |
| Jun 15 2018 |
1863 |
348.02 |
| Jun 15 2018 |
7573 |
419.32 |
| Jun 15 2018 |
2588 |
342.1 |
| Jun 08 2018 |
1872 |
347.38 |
| Jun 08 2018 |
7697 |
419.32 |
| Jun 08 2018 |
2640 |
342.1 |
| Jun 01 2018 |
4931 |
390.62 |
| Jun 01 2018 |
7754 |
419.32 |
| Jun 01 2018 |
7203 |
391.57 |
| May 25 2018 |
4937 |
390.62 |
| May 25 2018 |
8163 |
422.47 |
| May 25 2018 |
7109 |
389.91 |
| May 18 2018 |
5013 |
390.62 |
| May 18 2018 |
8166 |
422.47 |
| May 18 2018 |
7116 |
389.91 |
| May 11 2018 |
5031 |
390.62 |
| May 11 2018 |
8125 |
422.47 |
| May 11 2018 |
7187 |
389.91 |
| May 04 2018 |
5143 |
390.62 |
| May 04 2018 |
8289 |
422.47 |
| May 04 2018 |
7315 |
389.91 |
| Apr 27 2018 |
8625 |
427.15 |
| Apr 27 2018 |
8276 |
422.47 |
| Apr 27 2018 |
9589 |
408.63 |
| Apr 20 2018 |
10727 |
446.98 |
| Apr 20 2018 |
8357 |
422.47 |
| Apr 20 2018 |
12938 |
433.41 |
| Apr 13 2018 |
4601 |
384.13 |
| Apr 13 2018 |
8365 |
422.47 |
| Apr 13 2018 |
12902 |
433.41 |
| Apr 06 2018 |
4687 |
384.13 |
| Apr 06 2018 |
8332 |
422.47 |
| Apr 06 2018 |
12975 |
433.41 |
| Mar 30 2018 |
4833 |
384.13 |
| Mar 30 2018 |
8415 |
422.47 |
| Mar 30 2018 |
13186 |
433.41 |
| Mar 23 2018 |
4926 |
384.13 |
| Mar 23 2018 |
8443 |
422.47 |
| Mar 23 2018 |
13294 |
433.41 |
| Mar 16 2018 |
4911 |
384.13 |
| Mar 16 2018 |
8453 |
422.47 |
| Mar 16 2018 |
13283 |
433.41 |
| Mar 09 2018 |
4919 |
384.13 |
| Mar 09 2018 |
8376 |
422.47 |
| Mar 09 2018 |
13237 |
433.41 |
| Mar 02 2018 |
4967 |
384.13 |
| Mar 02 2018 |
8440 |
422.47 |
| Mar 02 2018 |
13423 |
433.41 |
| Feb 23 2018 |
5012 |
384.13 |
| Feb 23 2018 |
8510 |
422.47 |
| Feb 23 2018 |
13526 |
433.41 |
| Feb 16 2018 |
5041 |
384.13 |
| Feb 16 2018 |
8233 |
419.56 |
| Feb 16 2018 |
13551 |
433.55 |
| Feb 09 2018 |
5017 |
384.13 |
| Feb 09 2018 |
10223 |
439.09 |
| Feb 09 2018 |
14224 |
439.09 |
| Feb 02 2018 |
5010 |
384.13 |
| Feb 02 2018 |
7605 |
413.01 |
| Feb 02 2018 |
8243 |
393.57 |
| Jan 26 2018 |
5032 |
384.13 |
| Jan 26 2018 |
7622 |
413.01 |
| Jan 26 2018 |
8263 |
393.57 |
| Jan 19 2018 |
5032 |
384.13 |
| Jan 19 2018 |
7622 |
413.01 |
| Jan 19 2018 |
8265 |
393.57 |
| Jan 12 2018 |
5034 |
384.13 |
| Jan 12 2018 |
7620 |
413.01 |
| Jan 12 2018 |
8263 |
393.57 |
| Jan 05 2018 |
5034 |
384.13 |
| Jan 05 2018 |
7638 |
413.01 |
| Jan 05 2018 |
8273 |
393.57 |
| Dec 29 2017 |
5034 |
384.13 |
| Dec 29 2017 |
7638 |
413.01 |
| Dec 29 2017 |
8274 |
393.57 |
| Dec 22 2017 |
5034 |
384.13 |
| Dec 22 2017 |
7639 |
413.01 |
| Dec 22 2017 |
8275 |
393.57 |
| Dec 15 2017 |
5034 |
384.13 |
| Dec 15 2017 |
7632 |
413.01 |
| Dec 15 2017 |
8274 |
393.57 |
| Dec 08 2017 |
5034 |
384.13 |
| Dec 08 2017 |
7632 |
413.01 |
| Dec 08 2017 |
8274 |
393.57 |
| Dec 01 2017 |
5034 |
384.13 |
| Dec 01 2017 |
7632 |
413.01 |
| Dec 01 2017 |
8274 |
393.57 |
| Nov 24 2017 |
5034 |
384.13 |
| Nov 24 2017 |
7632 |
413.01 |
| Nov 24 2017 |
8274 |
393.57 |
| Nov 17 2017 |
5034 |
384.13 |
| Nov 17 2017 |
7632 |
413.01 |
| Nov 17 2017 |
8274 |
393.57 |
| Nov 10 2017 |
5039 |
384.13 |
| Nov 10 2017 |
7632 |
413.01 |
| Nov 10 2017 |
8280 |
393.57 |
| Nov 03 2017 |
5039 |
384.13 |
| Nov 03 2017 |
7633 |
413.01 |
| Nov 03 2017 |
8280 |
393.57 |
| Oct 27 2017 |
5082 |
384.13 |
| Oct 27 2017 |
7633 |
413.01 |
| Oct 27 2017 |
8321 |
393.57 |
| Oct 20 2017 |
5043 |
384.13 |
| Oct 20 2017 |
7654 |
413.01 |
| Oct 20 2017 |
8298 |
393.57 |
| Oct 13 2017 |
5068 |
384.13 |
| Oct 13 2017 |
7654 |
413.01 |
| Oct 13 2017 |
8313 |
393.57 |
| Oct 06 2017 |
5073 |
384.13 |
| Oct 06 2017 |
7647 |
413.01 |
| Oct 06 2017 |
8315 |
393.57 |
| Sep 29 2017 |
5072 |
384.13 |
| Sep 29 2017 |
7652 |
413.01 |
| Sep 29 2017 |
8251 |
393.57 |
| Sep 22 2017 |
5155 |
384.13 |
| Sep 22 2017 |
7654 |
413.01 |
| Sep 22 2017 |
8333 |
393.57 |
| Sep 15 2017 |
5180 |
384.13 |
| Sep 15 2017 |
7715 |
413.01 |
| Sep 15 2017 |
8400 |
393.57 |
| Sep 08 2017 |
5145 |
384.13 |
| Sep 08 2017 |
7738 |
413.01 |
| Sep 08 2017 |
8505 |
393.57 |
| Sep 01 2017 |
4012 |
370.18 |
| Sep 01 2017 |
7848 |
413.01 |
| Sep 01 2017 |
8497 |
393.57 |
| Aug 25 2017 |
4366 |
370.18 |
| Aug 25 2017 |
7859 |
413.01 |
| Aug 25 2017 |
8857 |
393.57 |
| Aug 18 2017 |
4383 |
370.18 |
| Aug 18 2017 |
7915 |
413.01 |
| Aug 18 2017 |
8937 |
393.57 |
| Aug 11 2017 |
2649 |
340.45 |
| Aug 11 2017 |
7899 |
413.01 |
| Aug 11 2017 |
8963 |
393.57 |
| Aug 04 2017 |
2669 |
340.45 |
| Aug 04 2017 |
8004 |
413.01 |
| Aug 04 2017 |
9034 |
393.57 |
| Jul 28 2017 |
2691 |
340.45 |
| Jul 28 2017 |
8066 |
413.01 |
| Jul 28 2017 |
9144 |
393.57 |
| Jul 21 2017 |
2744 |
340.45 |
| Jul 21 2017 |
8625 |
418.26 |
| Jul 21 2017 |
10241 |
400.9 |
| Jul 14 2017 |
2764 |
340.45 |
| Jul 14 2017 |
8699 |
418.26 |
| Jul 14 2017 |
10296 |
400.9 |
| Jul 07 2017 |
2791 |
340.45 |
| Jul 07 2017 |
6872 |
399.04 |
| Jul 07 2017 |
8366 |
384.98 |
| Jun 30 2017 |
2809 |
340.45 |
| Jun 30 2017 |
4875 |
375.81 |
| Jun 30 2017 |
8113 |
382.66 |
| Jun 23 2017 |
2905 |
340.45 |
| Jun 23 2017 |
5749 |
375.81 |
| Jun 23 2017 |
8185 |
382.66 |
| Jun 16 2017 |
2905 |
340.45 |
| Jun 16 2017 |
8923 |
408.32 |
| Jun 16 2017 |
6265 |
365.01 |
| Jun 09 2017 |
2758 |
340.45 |
| Jun 09 2017 |
9010 |
408.32 |
| Jun 09 2017 |
6146 |
365.01 |
| Jun 02 2017 |
1476 |
310.73 |
| Jun 02 2017 |
8669 |
404.77 |
| Jun 02 2017 |
7840 |
378.82 |
| May 26 2017 |
1514 |
310.73 |
| May 26 2017 |
8754 |
404.77 |
| May 26 2017 |
7837 |
378.82 |
| May 19 2017 |
1544 |
310.73 |
| May 19 2017 |
8787 |
404.77 |
| May 19 2017 |
7929 |
378.82 |
| May 12 2017 |
1559 |
310.73 |
| May 12 2017 |
8922 |
404.77 |
| May 12 2017 |
8033 |
378.82 |
| May 05 2017 |
1581 |
310.73 |
| May 05 2017 |
8948 |
404.77 |
| May 05 2017 |
8110 |
378.82 |
| Apr 28 2017 |
6275 |
434.86 |
| Apr 28 2017 |
1595 |
310.73 |
| Apr 28 2017 |
8815 |
404.77 |
| Apr 28 2017 |
8059 |
378.82 |
| Apr 21 2017 |
6370 |
434.86 |
| Apr 21 2017 |
1607 |
310.73 |
| Apr 21 2017 |
8990 |
404.77 |
| Apr 21 2017 |
8128 |
378.82 |
| Apr 14 2017 |
6510 |
434.86 |
| Apr 14 2017 |
1662 |
310.73 |
| Apr 14 2017 |
9037 |
404.77 |
| Apr 14 2017 |
8179 |
378.82 |
| Apr 07 2017 |
6515 |
434.86 |
| Apr 07 2017 |
1651 |
310.73 |
| Apr 07 2017 |
9118 |
404.77 |
| Apr 07 2017 |
8025 |
378.82 |
| Mar 31 2017 |
6737 |
434.86 |
| Mar 31 2017 |
1693 |
310.73 |
| Mar 31 2017 |
9355 |
404.77 |
| Mar 31 2017 |
8209 |
378.82 |
| Mar 24 2017 |
6585 |
434.86 |
| Mar 24 2017 |
1667 |
310.73 |
| Mar 24 2017 |
9265 |
404.77 |
| Mar 24 2017 |
8112 |
378.82 |
| Mar 17 2017 |
6679 |
434.86 |
| Mar 17 2017 |
1686 |
310.73 |
| Mar 17 2017 |
9339 |
404.77 |
| Mar 17 2017 |
8159 |
378.82 |
| Mar 10 2017 |
6600 |
434.86 |
| Mar 10 2017 |
1699 |
310.73 |
| Mar 10 2017 |
9469 |
404.77 |
| Mar 10 2017 |
8215 |
378.82 |
| Mar 03 2017 |
6603 |
434.86 |
| Mar 03 2017 |
1718 |
310.73 |
| Mar 03 2017 |
9430 |
404.77 |
| Mar 03 2017 |
8219 |
378.82 |
| Feb 24 2017 |
6696 |
434.86 |
| Feb 24 2017 |
1752 |
310.73 |
| Feb 24 2017 |
9390 |
404.77 |
| Feb 24 2017 |
8265 |
378.82 |
| Feb 17 2017 |
6606 |
434.86 |
| Feb 17 2017 |
1751 |
310.73 |
| Feb 17 2017 |
9228 |
404.77 |
| Feb 17 2017 |
8330 |
378.82 |
| Feb 10 2017 |
6680 |
434.86 |
| Feb 10 2017 |
1773 |
310.73 |
| Feb 10 2017 |
9257 |
404.77 |
| Feb 10 2017 |
8376 |
378.82 |
| Feb 03 2017 |
6651 |
434.86 |
| Feb 03 2017 |
1784 |
310.73 |
| Feb 03 2017 |
9272 |
404.77 |
| Feb 03 2017 |
8393 |
378.82 |
| Jan 27 2017 |
6642 |
434.86 |
| Jan 27 2017 |
1792 |
310.73 |
| Jan 27 2017 |
9285 |
404.77 |
| Jan 27 2017 |
8390 |
378.82 |
| Jan 20 2017 |
6651 |
434.86 |
| Jan 20 2017 |
1797 |
310.73 |
| Jan 20 2017 |
9291 |
404.77 |
| Jan 20 2017 |
8393 |
378.82 |
| Jan 13 2017 |
6651 |
434.86 |
| Jan 13 2017 |
1799 |
310.73 |
| Jan 13 2017 |
9295 |
404.77 |
| Jan 13 2017 |
8395 |
378.82 |
| Jan 06 2017 |
6651 |
434.86 |
| Jan 06 2017 |
1799 |
310.73 |
| Jan 06 2017 |
9275 |
404.77 |
| Jan 06 2017 |
8377 |
378.82 |
| Dec 30 2016 |
6650 |
434.86 |
| Dec 30 2016 |
1799 |
310.73 |
| Dec 30 2016 |
9277 |
404.77 |
| Dec 30 2016 |
8379 |
378.82 |
| Dec 23 2016 |
6650 |
434.86 |
| Dec 23 2016 |
1799 |
310.73 |
| Dec 23 2016 |
9277 |
404.77 |
| Dec 23 2016 |
8379 |
378.82 |
| Dec 16 2016 |
6650 |
434.86 |
| Dec 16 2016 |
1799 |
310.73 |
| Dec 16 2016 |
9274 |
404.77 |
| Dec 16 2016 |
8375 |
378.82 |
| Dec 09 2016 |
6653 |
434.86 |
| Dec 09 2016 |
1799 |
310.73 |
| Dec 09 2016 |
9274 |
404.77 |
| Dec 09 2016 |
8375 |
378.82 |
| Dec 02 2016 |
6653 |
434.86 |
| Dec 02 2016 |
1799 |
310.73 |
| Dec 02 2016 |
9274 |
404.77 |
| Dec 02 2016 |
8375 |
378.82 |
| Nov 25 2016 |
6643 |
434.86 |
| Nov 25 2016 |
1799 |
310.73 |
| Nov 25 2016 |
9272 |
404.77 |
| Nov 25 2016 |
8372 |
378.82 |
| Nov 18 2016 |
6643 |
434.86 |
| Nov 18 2016 |
1799 |
310.73 |
| Nov 18 2016 |
9272 |
404.77 |
| Nov 18 2016 |
8372 |
378.82 |
| Nov 11 2016 |
6643 |
434.86 |
| Nov 11 2016 |
1799 |
310.73 |
| Nov 11 2016 |
9272 |
404.77 |
| Nov 11 2016 |
8367 |
378.82 |
| Nov 04 2016 |
6643 |
434.86 |
| Nov 04 2016 |
1799 |
310.73 |
| Nov 04 2016 |
9272 |
404.77 |
| Nov 04 2016 |
8367 |
378.82 |
| Oct 28 2016 |
6632 |
434.86 |
| Oct 28 2016 |
1796 |
310.73 |
| Oct 28 2016 |
9272 |
404.77 |
| Oct 28 2016 |
8385 |
378.82 |
| Oct 21 2016 |
6632 |
434.86 |
| Oct 21 2016 |
1800 |
310.73 |
| Oct 21 2016 |
9267 |
404.77 |
| Oct 21 2016 |
8386 |
378.82 |
| Oct 14 2016 |
6651 |
434.86 |
| Oct 14 2016 |
1797 |
310.73 |
| Oct 14 2016 |
9285 |
404.77 |
| Oct 14 2016 |
8428 |
378.82 |
| Oct 07 2016 |
6650 |
434.86 |
| Oct 07 2016 |
1802 |
310.73 |
| Oct 07 2016 |
9293 |
404.77 |
| Oct 07 2016 |
8425 |
378.82 |
| Sep 30 2016 |
6689 |
434.86 |
| Sep 30 2016 |
1802 |
310.73 |
| Sep 30 2016 |
9305 |
404.77 |
| Sep 30 2016 |
8432 |
378.82 |
| Sep 23 2016 |
6657 |
434.86 |
| Sep 23 2016 |
1792 |
310.73 |
| Sep 23 2016 |
9304 |
404.77 |
| Sep 23 2016 |
8395 |
378.82 |
| Sep 16 2016 |
6666 |
434.86 |
| Sep 16 2016 |
1793 |
310.73 |
| Sep 16 2016 |
9351 |
404.77 |
| Sep 16 2016 |
8403 |
378.82 |
| Sep 09 2016 |
6740 |
434.86 |
| Sep 09 2016 |
1822 |
310.73 |
| Sep 09 2016 |
11106 |
421 |
| Sep 09 2016 |
9941 |
391.37 |
| Sep 02 2016 |
6871 |
434.86 |
| Sep 02 2016 |
1830 |
310.73 |
| Sep 02 2016 |
11260 |
421 |
| Sep 02 2016 |
10068 |
391.37 |
| Aug 26 2016 |
6706 |
434.86 |
| Aug 26 2016 |
1644 |
310.73 |
| Aug 26 2016 |
11310 |
421 |
| Aug 26 2016 |
9789 |
391.37 |
| Aug 19 2016 |
6828 |
434.86 |
| Aug 19 2016 |
1642 |
310.73 |
| Aug 19 2016 |
14475 |
450.39 |
| Aug 19 2016 |
13027 |
415.96 |
| Aug 12 2016 |
7207 |
434.86 |
| Aug 12 2016 |
8480 |
405.23 |
| Aug 12 2016 |
14661 |
450.39 |
| Aug 12 2016 |
16054 |
428.08 |
| Aug 05 2016 |
7252 |
434.86 |
| Aug 05 2016 |
8539 |
405.23 |
| Aug 05 2016 |
14595 |
450.39 |
| Aug 05 2016 |
16162 |
428.08 |
| Jul 29 2016 |
7293 |
434.86 |
| Jul 29 2016 |
8418 |
405.23 |
| Jul 29 2016 |
13313 |
438.22 |
| Jul 29 2016 |
16294 |
428.08 |
| Jul 22 2016 |
7407 |
434.86 |
| Jul 22 2016 |
8542 |
405.23 |
| Jul 22 2016 |
13514 |
438.22 |
| Jul 22 2016 |
16477 |
428.08 |
| Jun 22 2016 |
7362 |
434.86 |
| Jun 22 2016 |
8749 |
405.23 |
| Jun 22 2016 |
15566 |
454.38 |
| Jun 22 2016 |
17242 |
426.48 |
| Jun 15 2016 |
7605 |
434.86 |
| Jun 15 2016 |
8859 |
405.23 |
| Jun 15 2016 |
15599 |
454.38 |
| Jun 15 2016 |
17443 |
426.48 |
| Jun 08 2016 |
7695 |
434.86 |
| Jun 08 2016 |
8861 |
405.23 |
| Jun 08 2016 |
17476 |
471.9 |
| Jun 08 2016 |
16223 |
418.24 |
| Jun 01 2016 |
7866 |
434.86 |
| Jun 01 2016 |
8973 |
405.23 |
| Jun 01 2016 |
17565 |
471.9 |
| Jun 01 2016 |
16509 |
418.24 |
| May 25 2016 |
7782 |
434.86 |
| May 25 2016 |
8987 |
405.23 |
| May 25 2016 |
16754 |
464.56 |
| May 25 2016 |
15447 |
411.55 |
| May 18 2016 |
7840 |
434.86 |
| May 18 2016 |
9058 |
405.23 |
| May 18 2016 |
16310 |
458.46 |
| May 18 2016 |
15559 |
411.55 |
| May 11 2016 |
7743 |
434.86 |
| May 11 2016 |
9075 |
405.23 |
| May 11 2016 |
16216 |
458.46 |
| May 11 2016 |
15514 |
411.55 |
| May 04 2016 |
9016 |
405.23 |
| May 04 2016 |
16122 |
458.46 |
| May 04 2016 |
19338 |
437.17 |
| Apr 27 2016 |
9223 |
405.23 |
| Apr 27 2016 |
16424 |
458.46 |
| Apr 27 2016 |
19634 |
437.17 |
| Apr 20 2016 |
9230 |
405.23 |
| Apr 20 2016 |
16866 |
462.42 |
| Apr 20 2016 |
19178 |
433.83 |
| Apr 13 2016 |
7751 |
388.95 |
| Apr 13 2016 |
16720 |
462.42 |
| Apr 13 2016 |
12707 |
390.76 |
| Apr 06 2016 |
1266 |
289.48 |
| Apr 06 2016 |
16771 |
462.42 |
| Apr 06 2016 |
4294 |
311.21 |
| Mar 30 2016 |
1246 |
289.48 |
| Mar 30 2016 |
16931 |
464.95 |
| Mar 30 2016 |
4255 |
311.21 |
| Mar 23 2016 |
1309 |
289.48 |
| Mar 23 2016 |
16910 |
464.95 |
| Mar 23 2016 |
4333 |
311.21 |
| Mar 16 2016 |
1324 |
289.48 |
| Mar 16 2016 |
16852 |
464.95 |
| Mar 16 2016 |
4299 |
311.21 |
| Mar 09 2016 |
1360 |
289.48 |
| Mar 09 2016 |
16764 |
464.95 |
| Mar 09 2016 |
4324 |
311.21 |
| Mar 02 2016 |
1355 |
289.48 |
| Mar 02 2016 |
16119 |
458.92 |
| Mar 02 2016 |
4298 |
311.21 |
| Feb 24 2016 |
1357 |
289.48 |
| Feb 24 2016 |
16039 |
458.92 |
| Feb 24 2016 |
4287 |
311.21 |
| Feb 17 2016 |
1382 |
289.48 |
| Feb 17 2016 |
8463 |
386.12 |
| Feb 17 2016 |
4330 |
311.21 |
| Feb 10 2016 |
1394 |
289.48 |
| Feb 10 2016 |
8495 |
386.12 |
| Feb 10 2016 |
4356 |
311.21 |
| Feb 03 2016 |
1403 |
289.48 |
| Feb 03 2016 |
8513 |
386.12 |
| Feb 03 2016 |
2784 |
287.62 |
| Jan 27 2016 |
1410 |
289.48 |
| Jan 27 2016 |
8509 |
386.12 |
| Jan 27 2016 |
2791 |
287.62 |
| Jan 20 2016 |
1415 |
289.48 |
| Jan 20 2016 |
8532 |
386.12 |
| Jan 20 2016 |
2797 |
287.62 |
| Jan 13 2016 |
1417 |
289.48 |
| Jan 13 2016 |
8538 |
386.12 |
| Jan 13 2016 |
2802 |
287.62 |
| Jan 06 2016 |
1417 |
289.48 |
| Jan 06 2016 |
8547 |
386.12 |
| Jan 06 2016 |
2802 |
287.62 |
| Dec 30 2015 |
1417 |
289.48 |
| Dec 30 2015 |
8548 |
386.12 |
| Dec 30 2015 |
2803 |
287.62 |
| Dec 23 2015 |
1417 |
289.48 |
| Dec 23 2015 |
8548 |
386.12 |
| Dec 23 2015 |
2803 |
287.62 |
| Dec 16 2015 |
1417 |
289.48 |
| Dec 16 2015 |
8548 |
386.12 |
| Dec 16 2015 |
2803 |
287.62 |
| Dec 09 2015 |
1417 |
289.48 |
| Dec 09 2015 |
8557 |
386.12 |
| Dec 09 2015 |
2804 |
287.62 |
| Dec 02 2015 |
1417 |
289.48 |
| Dec 02 2015 |
8558 |
386.12 |
| Dec 02 2015 |
2804 |
287.62 |
| Nov 25 2015 |
1417 |
289.48 |
| Nov 25 2015 |
8558 |
386.12 |
| Nov 25 2015 |
2804 |
287.62 |
| Nov 18 2015 |
1417 |
289.48 |
| Nov 18 2015 |
8558 |
386.12 |
| Nov 18 2015 |
2804 |
287.62 |
| Nov 11 2015 |
1416 |
289.48 |
| Nov 11 2015 |
8558 |
386.12 |
| Nov 11 2015 |
2805 |
287.62 |
| Nov 04 2015 |
1416 |
289.48 |
| Nov 04 2015 |
8558 |
386.12 |
| Nov 04 2015 |
2805 |
287.62 |
| Oct 28 2015 |
1416 |
289.48 |
| Oct 28 2015 |
8550 |
386.12 |
| Oct 28 2015 |
2805 |
287.62 |
| Oct 21 2015 |
1416 |
289.48 |
| Oct 21 2015 |
8563 |
386.12 |
| Oct 21 2015 |
2808 |
287.62 |
| Oct 14 2015 |
1417 |
289.48 |
| Oct 14 2015 |
8573 |
386.12 |
| Oct 14 2015 |
2806 |
287.62 |
| Oct 07 2015 |
1416 |
289.48 |
| Oct 07 2015 |
8561 |
386.12 |
| Oct 07 2015 |
2804 |
287.62 |
| Sep 30 2015 |
1416 |
289.48 |
| Sep 30 2015 |
8564 |
386.12 |
| Sep 30 2015 |
2799 |
287.62 |
| Sep 23 2015 |
1416 |
289.48 |
| Sep 23 2015 |
8568 |
386.12 |
| Sep 23 2015 |
2817 |
287.62 |
| Sep 16 2015 |
1407 |
289.48 |
| Sep 16 2015 |
8570 |
386.12 |
| Sep 16 2015 |
2816 |
287.62 |
| Sep 09 2015 |
1408 |
289.48 |
| Sep 09 2015 |
8595 |
386.12 |
| Sep 09 2015 |
2786 |
287.62 |
| Sep 02 2015 |
1427 |
289.48 |
| Sep 02 2015 |
8535 |
386.12 |
| Sep 02 2015 |
2772 |
287.62 |
| Aug 26 2015 |
1472 |
289.48 |
| Aug 26 2015 |
8711 |
386.12 |
| Aug 26 2015 |
2811 |
287.62 |
| Aug 19 2015 |
1521 |
289.48 |
| Aug 19 2015 |
8713 |
386.12 |
| Aug 19 2015 |
2852 |
287.62 |
| Aug 12 2015 |
1482 |
289.48 |
| Aug 12 2015 |
8775 |
386.12 |
| Aug 12 2015 |
2974 |
289.48 |
| Aug 05 2015 |
1497 |
289.48 |
| Aug 05 2015 |
9012 |
388.88 |
| Aug 05 2015 |
3007 |
289.48 |
| Jul 29 2015 |
1494 |
289.48 |
| Jul 29 2015 |
9106 |
388.88 |
| Jul 29 2015 |
3051 |
289.48 |
| Jul 22 2015 |
1496 |
289.48 |
| Jul 22 2015 |
9075 |
388.88 |
| Jul 22 2015 |
3033 |
289.48 |
| Jul 15 2015 |
1595 |
289.48 |
| Jul 15 2015 |
9196 |
388.88 |
| Jul 15 2015 |
3107 |
289.48 |
| Jul 08 2015 |
1606 |
289.48 |
| Jul 08 2015 |
9243 |
388.88 |
| Jul 08 2015 |
3194 |
289.48 |
| Jul 01 2015 |
1631 |
289.48 |
| Jul 01 2015 |
9305 |
388.88 |
| Jul 01 2015 |
3210 |
289.48 |
| Jun 24 2015 |
1661 |
289.48 |
| Jun 24 2015 |
9358 |
388.88 |
| Jun 24 2015 |
3259 |
289.48 |
| Jun 17 2015 |
1657 |
289.48 |
| Jun 17 2015 |
9415 |
388.88 |
| Jun 17 2015 |
3358 |
289.48 |
| Jun 10 2015 |
1679 |
289.48 |
| Jun 10 2015 |
9454 |
388.88 |
| Jun 10 2015 |
3292 |
289.48 |
| Jun 03 2015 |
1770 |
289.48 |
| Jun 03 2015 |
9502 |
388.88 |
| Jun 03 2015 |
3377 |
289.48 |
| May 27 2015 |
1772 |
289.48 |
| May 27 2015 |
9499 |
388.88 |
| May 27 2015 |
3386 |
289.48 |
| May 20 2015 |
1814 |
289.48 |
| May 20 2015 |
9553 |
388.88 |
| May 20 2015 |
3429 |
289.48 |
| May 13 2015 |
1839 |
289.48 |
| May 13 2015 |
9559 |
388.88 |
| May 13 2015 |
3419 |
289.48 |
| May 06 2015 |
1688 |
287.62 |
| May 06 2015 |
9290 |
388.88 |
| May 06 2015 |
3188 |
287.62 |
| Apr 29 2015 |
1761 |
287.62 |
| Apr 29 2015 |
9378 |
388.88 |
| Apr 29 2015 |
3268 |
287.62 |
| Apr 22 2015 |
1833 |
288.56 |
| Apr 22 2015 |
9435 |
388.88 |
| Apr 22 2015 |
3339 |
288.56 |
| Apr 15 2015 |
14318 |
434.45 |
| Apr 15 2015 |
9399 |
388.88 |
| Apr 15 2015 |
13821 |
388.88 |
| Apr 08 2015 |
15384 |
443.39 |
| Apr 08 2015 |
9549 |
388.88 |
| Apr 08 2015 |
13865 |
388.88 |
| Apr 01 2015 |
15524 |
443.39 |
| Apr 01 2015 |
9652 |
388.88 |
| Apr 01 2015 |
14114 |
388.88 |
| Mar 25 2015 |
15039 |
443.39 |
| Mar 25 2015 |
9558 |
388.88 |
| Mar 25 2015 |
13718 |
388.88 |
| Mar 18 2015 |
14453 |
442.59 |
| Mar 18 2015 |
8781 |
381.17 |
| Mar 18 2015 |
10941 |
369.18 |
| Mar 11 2015 |
14752 |
442.59 |
| Mar 11 2015 |
5369 |
340.54 |
| Mar 11 2015 |
11315 |
369.18 |
| Mar 04 2015 |
16462 |
455.67 |
| Mar 04 2015 |
5458 |
340.54 |
| Mar 04 2015 |
11427 |
369.18 |
| Feb 25 2015 |
16495 |
455.67 |
| Feb 25 2015 |
5454 |
340.54 |
| Feb 25 2015 |
11440 |
369.18 |
| Feb 18 2015 |
16638 |
455.67 |
| Feb 18 2015 |
5494 |
340.54 |
| Feb 18 2015 |
11504 |
369.18 |
| Feb 11 2015 |
10175 |
397.67 |
| Feb 11 2015 |
5497 |
340.54 |
| Feb 11 2015 |
11519 |
369.18 |
| Feb 04 2015 |
10206 |
397.67 |
| Feb 04 2015 |
5510 |
340.54 |
| Feb 04 2015 |
11532 |
369.18 |
| Jan 28 2015 |
10189 |
397.67 |
| Jan 28 2015 |
5517 |
340.54 |
| Jan 28 2015 |
11550 |
369.18 |
| Jan 21 2015 |
10211 |
397.67 |
| Jan 21 2015 |
5533 |
340.54 |
| Jan 21 2015 |
11567 |
369.18 |
| Jan 14 2015 |
10220 |
397.67 |
| Jan 14 2015 |
5544 |
340.54 |
| Jan 14 2015 |
11588 |
369.18 |
| Jan 07 2015 |
10220 |
397.67 |
| Jan 07 2015 |
5535 |
340.54 |
| Jan 07 2015 |
11578 |
369.18 |
| Dec 31 2014 |
10220 |
397.67 |
| Dec 31 2014 |
5536 |
340.54 |
| Dec 31 2014 |
11580 |
369.18 |
| Dec 24 2014 |
10220 |
397.67 |
| Dec 24 2014 |
5536 |
340.54 |
| Dec 24 2014 |
11580 |
369.18 |
| Dec 17 2014 |
10220 |
397.67 |
| Dec 17 2014 |
5535 |
340.54 |
| Dec 17 2014 |
11574 |
369.18 |
| Dec 10 2014 |
10220 |
397.67 |
| Dec 10 2014 |
5535 |
340.54 |
| Dec 10 2014 |
11574 |
369.18 |
| Dec 03 2014 |
10220 |
397.67 |
| Dec 03 2014 |
5535 |
340.54 |
| Dec 03 2014 |
11574 |
369.18 |
| Nov 26 2014 |
10220 |
397.67 |
| Nov 26 2014 |
5535 |
340.54 |
| Nov 26 2014 |
11574 |
369.18 |
| Nov 19 2014 |
10220 |
397.67 |
| Nov 19 2014 |
5535 |
340.54 |
| Nov 19 2014 |
11574 |
369.18 |
| Nov 12 2014 |
10220 |
397.67 |
| Nov 12 2014 |
5535 |
340.54 |
| Nov 12 2014 |
11574 |
369.18 |
| Nov 05 2014 |
10220 |
397.67 |
| Nov 05 2014 |
5535 |
340.54 |
| Nov 05 2014 |
11574 |
369.18 |
| Oct 29 2014 |
10218 |
397.67 |
| Oct 29 2014 |
5535 |
340.54 |
| Oct 29 2014 |
11573 |
369.18 |
| Oct 22 2014 |
10203 |
397.67 |
| Oct 22 2014 |
5517 |
340.54 |
| Oct 22 2014 |
11587 |
369.18 |
| Oct 15 2014 |
10166 |
397.67 |
| Oct 15 2014 |
5514 |
340.54 |
| Oct 15 2014 |
11563 |
369.18 |
| Oct 08 2014 |
10177 |
397.67 |
| Oct 08 2014 |
5508 |
340.54 |
| Oct 08 2014 |
11558 |
369.18 |
| Oct 01 2014 |
10186 |
397.67 |
| Oct 01 2014 |
5518 |
340.54 |
| Oct 01 2014 |
11573 |
369.18 |
| Sep 24 2014 |
10240 |
397.67 |
| Sep 24 2014 |
5543 |
340.54 |
| Sep 24 2014 |
11556 |
369.18 |
| Sep 17 2014 |
9655 |
392.74 |
| Sep 17 2014 |
5569 |
340.54 |
| Sep 17 2014 |
11560 |
369.18 |
| Sep 10 2014 |
9672 |
392.74 |
| Sep 10 2014 |
5497 |
340.54 |
| Sep 10 2014 |
11576 |
369.18 |
| Sep 03 2014 |
9679 |
392.74 |
| Sep 03 2014 |
5527 |
340.54 |
| Sep 03 2014 |
11620 |
369.18 |
| Aug 27 2014 |
9598 |
392.74 |
| Aug 27 2014 |
5572 |
340.54 |
| Aug 27 2014 |
11630 |
369.18 |
| Aug 20 2014 |
9591 |
392.74 |
| Aug 20 2014 |
5571 |
340.54 |
| Aug 20 2014 |
11646 |
369.18 |
| Aug 13 2014 |
9576 |
392.74 |
| Aug 13 2014 |
5594 |
340.54 |
| Aug 13 2014 |
11704 |
369.18 |
| Aug 06 2014 |
9719 |
392.74 |
| Aug 06 2014 |
5631 |
340.54 |
| Aug 06 2014 |
11751 |
369.18 |
| Jul 30 2014 |
9745 |
392.74 |
| Jul 30 2014 |
5652 |
340.54 |
| Jul 30 2014 |
11823 |
369.18 |
| Jul 23 2014 |
9687 |
392.74 |
| Jul 23 2014 |
5623 |
340.54 |
| Jul 23 2014 |
11784 |
369.18 |
| Jul 16 2014 |
9790 |
392.74 |
| Jul 16 2014 |
5612 |
340.54 |
| Jul 16 2014 |
11760 |
369.18 |
| Jul 09 2014 |
9817 |
392.74 |
| Jul 09 2014 |
5664 |
340.54 |
| Jul 09 2014 |
11779 |
369.18 |
| Jul 02 2014 |
9895 |
392.74 |
| Jul 02 2014 |
5713 |
340.54 |
| Jul 02 2014 |
11901 |
369.18 |
| Jun 25 2014 |
10002 |
392.74 |
| Jun 25 2014 |
5804 |
340.54 |
| Jun 25 2014 |
11894 |
369.18 |
| Jun 18 2014 |
10049 |
392.74 |
| Jun 18 2014 |
5861 |
340.54 |
| Jun 18 2014 |
11951 |
369.18 |
| Jun 11 2014 |
10034 |
392.74 |
| Jun 11 2014 |
5909 |
340.54 |
| Jun 11 2014 |
12097 |
369.18 |
| Jun 04 2014 |
10085 |
392.74 |
| Jun 04 2014 |
6040 |
340.54 |
| Jun 04 2014 |
12218 |
369.18 |
| May 28 2014 |
10060 |
392.74 |
| May 28 2014 |
6098 |
340.54 |
| May 28 2014 |
12215 |
369.18 |
| May 21 2014 |
10075 |
392.74 |
| May 21 2014 |
6138 |
340.54 |
| May 21 2014 |
8814 |
340.39 |
| May 14 2014 |
10154 |
392.74 |
| May 14 2014 |
6201 |
340.54 |
| May 14 2014 |
8862 |
340.39 |
| May 07 2014 |
9858 |
392.74 |
| May 07 2014 |
6147 |
340.54 |
| May 07 2014 |
8806 |
340.39 |
| Apr 30 2014 |
10217 |
392.74 |
| Apr 30 2014 |
6416 |
340.54 |
| Apr 30 2014 |
9079 |
340.39 |
| Apr 23 2014 |
12938 |
415.34 |
| Apr 23 2014 |
9194 |
371.53 |
| Apr 23 2014 |
14091 |
379.32 |
| Apr 16 2014 |
14327 |
427.82 |
| Apr 16 2014 |
9154 |
371.53 |
| Apr 16 2014 |
15062 |
386.97 |
| Apr 09 2014 |
14861 |
427.82 |
| Apr 09 2014 |
9239 |
371.53 |
| Apr 09 2014 |
15318 |
386.97 |
| Apr 02 2014 |
14896 |
427.82 |
| Apr 02 2014 |
9342 |
371.53 |
| Apr 02 2014 |
14988 |
386.97 |
| Mar 26 2014 |
14613 |
427.82 |
| Mar 26 2014 |
9557 |
371.53 |
| Mar 26 2014 |
13654 |
377.09 |
| Mar 19 2014 |
14549 |
427.82 |
| Mar 19 2014 |
9623 |
371.53 |
| Mar 19 2014 |
13699 |
377.09 |
| Mar 12 2014 |
14568 |
427.82 |
| Mar 12 2014 |
15800 |
431.83 |
| Mar 12 2014 |
19954 |
421.15 |
| Mar 05 2014 |
18961 |
470.62 |
| Mar 05 2014 |
16681 |
440.21 |
| Mar 05 2014 |
22781 |
440.21 |
| Feb 26 2014 |
18847 |
470.62 |
| Feb 26 2014 |
16698 |
440.21 |
| Feb 26 2014 |
22750 |
440.21 |
| Feb 19 2014 |
18924 |
470.62 |
| Feb 19 2014 |
16733 |
440.21 |
| Feb 19 2014 |
22780 |
440.21 |
| Feb 12 2014 |
18898 |
470.62 |
| Feb 12 2014 |
13020 |
405.06 |
| Feb 12 2014 |
15498 |
390.4 |
| Feb 05 2014 |
18934 |
470.62 |
| Feb 05 2014 |
11711 |
391.23 |
| Feb 05 2014 |
23736 |
446.56 |
| Jan 29 2014 |
18829 |
470.62 |
| Jan 29 2014 |
10559 |
378.78 |
| Jan 29 2014 |
23258 |
443.01 |
| Jan 22 2014 |
18744 |
470.62 |
| Jan 22 2014 |
10542 |
378.78 |
| Jan 22 2014 |
22608 |
439.32 |
| Jan 15 2014 |
18760 |
470.62 |
| Jan 15 2014 |
10573 |
378.78 |
| Jan 15 2014 |
22657 |
439.32 |
| Jan 08 2014 |
18628 |
470.62 |
| Jan 08 2014 |
10586 |
378.78 |
| Jan 08 2014 |
22585 |
439.32 |
| Jan 01 2014 |
18628 |
470.62 |
| Jan 01 2014 |
10585 |
378.78 |
| Jan 01 2014 |
22588 |
439.32 |
| Dec 25 2013 |
18628 |
470.62 |
| Dec 25 2013 |
10585 |
378.78 |
| Dec 25 2013 |
22590 |
439.32 |
| Dec 18 2013 |
18628 |
470.62 |
| Dec 18 2013 |
10585 |
378.78 |
| Dec 18 2013 |
22590 |
439.32 |
| Dec 11 2013 |
18629 |
470.62 |
| Dec 11 2013 |
10585 |
378.78 |
| Dec 11 2013 |
22591 |
439.32 |
| Dec 04 2013 |
18630 |
470.62 |
| Dec 04 2013 |
10585 |
378.78 |
| Dec 04 2013 |
22592 |
439.32 |
| Nov 27 2013 |
18630 |
470.62 |
| Nov 27 2013 |
10585 |
378.78 |
| Nov 27 2013 |
22592 |
439.32 |
| Nov 20 2013 |
18630 |
470.62 |
| Nov 20 2013 |
10585 |
378.78 |
| Nov 20 2013 |
22593 |
439.32 |
| Nov 13 2013 |
18631 |
470.62 |
| Nov 13 2013 |
10585 |
378.78 |
| Nov 13 2013 |
22594 |
439.32 |
| Nov 06 2013 |
18631 |
470.62 |
| Nov 06 2013 |
10585 |
378.78 |
| Nov 06 2013 |
22594 |
439.32 |
| Oct 30 2013 |
18631 |
470.62 |
| Oct 30 2013 |
10584 |
378.78 |
| Oct 30 2013 |
22592 |
439.32 |
| Oct 23 2013 |
18621 |
470.62 |
| Oct 23 2013 |
10585 |
378.78 |
| Oct 23 2013 |
22591 |
439.32 |
| Oct 16 2013 |
18639 |
470.62 |
| Oct 16 2013 |
10572 |
378.78 |
| Oct 16 2013 |
22577 |
439.32 |
| Oct 09 2013 |
20284 |
491.19 |
| Oct 09 2013 |
10567 |
378.78 |
| Oct 09 2013 |
25028 |
457.42 |
| Oct 02 2013 |
20345 |
491.19 |
| Oct 02 2013 |
10553 |
378.78 |
| Oct 02 2013 |
25083 |
457.42 |
| Sep 25 2013 |
20336 |
491.19 |
| Sep 25 2013 |
10488 |
378.78 |
| Sep 25 2013 |
25033 |
457.42 |
| Sep 18 2013 |
20157 |
491.19 |
| Sep 18 2013 |
9087 |
363.77 |
| Sep 18 2013 |
24803 |
457.42 |
| Sep 11 2013 |
9827 |
387.64 |
| Sep 11 2013 |
7027 |
339.77 |
| Sep 11 2013 |
9268 |
339.77 |
| Sep 04 2013 |
9943 |
387.64 |
| Sep 04 2013 |
7060 |
339.77 |
| Sep 04 2013 |
9289 |
339.77 |
| Aug 28 2013 |
9936 |
387.64 |
| Aug 28 2013 |
7128 |
339.77 |
| Aug 28 2013 |
9322 |
339.77 |
| Aug 21 2013 |
9975 |
387.64 |
| Aug 21 2013 |
8627 |
357.88 |
| Aug 21 2013 |
12746 |
370.3 |
| Aug 14 2013 |
10025 |
387.64 |
| Aug 14 2013 |
8680 |
357.88 |
| Aug 14 2013 |
12494 |
370.3 |
| Aug 07 2013 |
10041 |
387.64 |
| Aug 07 2013 |
8830 |
357.88 |
| Aug 07 2013 |
12616 |
370.3 |
| Jul 31 2013 |
10204 |
387.64 |
| Jul 31 2013 |
8885 |
357.88 |
| Jul 31 2013 |
12719 |
370.3 |
| Jul 24 2013 |
10126 |
387.64 |
| Jul 24 2013 |
8975 |
357.88 |
| Jul 24 2013 |
12809 |
370.3 |
| Jul 17 2013 |
10152 |
387.64 |
| Jul 17 2013 |
9005 |
357.88 |
| Jul 17 2013 |
12830 |
370.3 |
| Jul 10 2013 |
10197 |
387.64 |
| Jul 10 2013 |
9145 |
357.88 |
| Jul 10 2013 |
12959 |
370.3 |
| Jul 03 2013 |
10206 |
387.64 |
| Jul 03 2013 |
9223 |
357.88 |
| Jul 03 2013 |
12943 |
370.3 |
| Jun 26 2013 |
7758 |
361.77 |
| Jun 26 2013 |
9416 |
357.88 |
| Jun 26 2013 |
13113 |
370.3 |
| Jun 19 2013 |
7853 |
361.77 |
| Jun 19 2013 |
9537 |
357.88 |
| Jun 19 2013 |
13120 |
370.3 |
| Jun 12 2013 |
7928 |
361.77 |
| Jun 12 2013 |
7044 |
327.94 |
| Jun 12 2013 |
12248 |
361.77 |
| Jun 05 2013 |
5087 |
322.68 |
| Jun 05 2013 |
6960 |
327.94 |
| Jun 05 2013 |
8919 |
332.27 |
| May 29 2013 |
5022 |
322.68 |
| May 29 2013 |
7007 |
327.94 |
| May 29 2013 |
8940 |
332.27 |
| May 22 2013 |
8378 |
365.32 |
| May 22 2013 |
7129 |
327.94 |
| May 22 2013 |
13276 |
368.47 |
| May 15 2013 |
8442 |
365.32 |
| May 15 2013 |
7164 |
327.94 |
| May 15 2013 |
13287 |
368.47 |
| May 08 2013 |
8383 |
451.46 |
| May 08 2013 |
8470 |
365.32 |
| May 08 2013 |
7157 |
327.94 |
| May 08 2013 |
13236 |
368.47 |
| May 01 2013 |
8515 |
451.46 |
| May 01 2013 |
8663 |
365.32 |
| May 01 2013 |
7277 |
327.94 |
| May 01 2013 |
13399 |
368.47 |
| Apr 24 2013 |
8404 |
451.46 |
| Apr 24 2013 |
7771 |
357.06 |
| Apr 24 2013 |
7244 |
327.94 |
| Apr 24 2013 |
13405 |
368.47 |
| Apr 17 2013 |
8570 |
451.46 |
| Apr 17 2013 |
3424 |
288.93 |
| Apr 17 2013 |
7321 |
327.94 |
| Apr 17 2013 |
13492 |
368.47 |
| Apr 10 2013 |
8554 |
451.46 |
| Apr 10 2013 |
3126 |
280.78 |
| Apr 10 2013 |
7227 |
327.94 |
| Apr 10 2013 |
12436 |
360.32 |
| Apr 03 2013 |
8488 |
451.46 |
| Apr 03 2013 |
3761 |
294.13 |
| Apr 03 2013 |
7226 |
327.94 |
| Apr 03 2013 |
11934 |
355.97 |
| Mar 27 2013 |
8652 |
451.46 |
| Mar 27 2013 |
3866 |
294.13 |
| Mar 27 2013 |
7275 |
327.94 |
| Mar 27 2013 |
11982 |
355.97 |
| Mar 20 2013 |
8113 |
451.46 |
| Mar 20 2013 |
3873 |
294.13 |
| Mar 20 2013 |
9204 |
352.82 |
| Mar 20 2013 |
10572 |
343.78 |
| Mar 13 2013 |
3301 |
305.76 |
| Mar 13 2013 |
11614 |
352.82 |
| Oct 19 2012 |
7653 |
451.46 |
| Oct 19 2012 |
6768 |
347.53 |
| Oct 19 2012 |
10511 |
381.58 |
| Oct 19 2012 |
13903 |
381.58 |
| Sep 23 2012 |
7540 |
451.46 |
| Sep 23 2012 |
6741 |
347.53 |
| Sep 23 2012 |
10456 |
381.58 |
| Sep 23 2012 |
13837 |
381.58 |
| Aug 31 2012 |
7069 |
451.46 |
| Aug 31 2012 |
6531 |
347.53 |
| Aug 31 2012 |
10211 |
381.58 |
| Aug 31 2012 |
13601 |
381.58 |
| Aug 24 2012 |
6956 |
451.46 |
| Aug 24 2012 |
6496 |
347.53 |
| Aug 24 2012 |
10102 |
381.58 |
| Aug 24 2012 |
13521 |
381.58 |
| Aug 10 2012 |
6633 |
451.46 |
| Aug 10 2012 |
6366 |
347.53 |
| Aug 10 2012 |
12674 |
416.61 |
| Aug 10 2012 |
14731 |
393.5 |
| Aug 03 2012 |
6365 |
451.46 |
| Aug 03 2012 |
6240 |
347.53 |
| Aug 03 2012 |
12971 |
422.9 |
| Aug 03 2012 |
16537 |
408.79 |
| Jul 27 2012 |
5981 |
451.46 |
| Jul 27 2012 |
6195 |
347.53 |
| Jul 27 2012 |
17406 |
491.04 |
| Jul 27 2012 |
19599 |
434.25 |
| Jul 06 2012 |
5607 |
451.46 |
| Jul 06 2012 |
6055 |
347.53 |
| Jul 06 2012 |
16044 |
483.21 |
| Jul 06 2012 |
13959 |
393.36 |
| Jun 22 2012 |
5734 |
451.46 |
| Jun 22 2012 |
6799 |
360.07 |
| Jun 22 2012 |
14594 |
483.21 |
| Jun 22 2012 |
18067 |
432.5 |
| Jun 15 2012 |
5704 |
451.46 |
| Jun 15 2012 |
6719 |
360.07 |
| Jun 15 2012 |
14500 |
483.21 |
| Jun 15 2012 |
18480 |
432.5 |
| Jun 08 2012 |
5744 |
451.46 |
| Jun 08 2012 |
6610 |
360.07 |
| Jun 08 2012 |
14447 |
483.21 |
| Jun 08 2012 |
18315 |
432.5 |
| Jun 01 2012 |
6036 |
451.46 |
| Jun 01 2012 |
6645 |
360.07 |
| Jun 01 2012 |
13771 |
483.21 |
| Jun 01 2012 |
18095 |
432.5 |
| May 25 2012 |
5919 |
451.46 |
| May 25 2012 |
6167 |
360.07 |
| May 25 2012 |
11543 |
488.9 |
| May 25 2012 |
11522 |
382.73 |
| May 18 2012 |
6116 |
451.46 |
| May 18 2012 |
6264 |
360.07 |
| May 18 2012 |
11653 |
488.9 |
| May 18 2012 |
11691 |
382.73 |
| May 11 2012 |
1204 |
218.7 |
| May 11 2012 |
11519 |
488.9 |
| May 11 2012 |
13120 |
396.6 |
| May 04 2012 |
1129 |
218.7 |
| May 04 2012 |
11054 |
488.9 |
| May 04 2012 |
12810 |
396.6 |
| Apr 27 2012 |
1033 |
218.7 |
| Apr 27 2012 |
10681 |
488.9 |
| Apr 27 2012 |
12530 |
396.6 |
| Apr 13 2012 |
5743 |
388.74 |
| Apr 13 2012 |
9368 |
368.32 |
| Apr 06 2012 |
8694 |
361.51 |
| Mar 27 2012 |
6555 |
333.32 |
| May 06 2011 |
744 |
288.57 |
| May 06 2011 |
2126 |
288.57 |
| Apr 22 2011 |
732 |
288.57 |
| Apr 22 2011 |
2288 |
288.57 |
| Apr 01 2011 |
709 |
288.57 |
| Apr 01 2011 |
2358 |
288.57 |
| Oct 15 2010 |
1158 |
288.57 |
| Oct 15 2010 |
4692 |
380.73 |
| Oct 15 2010 |
1896 |
267.68 |
| Oct 15 2010 |
6680 |
376.35 |
| Aug 15 2010 |
1089 |
288.57 |
| Aug 15 2010 |
4525 |
380.73 |
| Aug 15 2010 |
1824 |
267.68 |
| Aug 15 2010 |
6542 |
376.35 |
| Aug 01 2010 |
3913 |
495.79 |
| Aug 01 2010 |
4425 |
380.73 |
| Aug 01 2010 |
1699 |
267.68 |
| Aug 01 2010 |
7425 |
402.25 |
| Jul 15 2010 |
3993 |
380.73 |
| Jul 15 2010 |
1603 |
267.68 |
| Jul 15 2010 |
6531 |
393.18 |
| Jul 01 2010 |
4187 |
380.73 |
| Jul 01 2010 |
1633 |
267.68 |
| Jul 01 2010 |
6811 |
393.18 |
| Jun 15 2010 |
4066 |
380.73 |
| Jun 15 2010 |
1578 |
267.68 |
| Jun 15 2010 |
6530 |
393.18 |
| Jun 01 2010 |
3662 |
380.73 |
| Jun 01 2010 |
1529 |
278.86 |
| Jun 01 2010 |
6062 |
393.18 |
| May 27 2010 |
3242 |
380.73 |
| May 27 2010 |
1104 |
267.68 |
| May 27 2010 |
5465 |
393.18 |
| May 15 2010 |
4643 |
423.44 |
| May 15 2010 |
1821 |
305.25 |
| May 15 2010 |
6939 |
421.61 |
| Apr 30 2010 |
1671 |
305.25 |
| Apr 30 2010 |
6694 |
421.61 |
| Apr 15 2010 |
3440 |
395.94 |
| Apr 15 2010 |
1018 |
263.29 |
| Apr 15 2010 |
3820 |
350.27 |
| Apr 02 2010 |
2638 |
388.38 |
| Apr 02 2010 |
852 |
263.29 |
| Apr 02 2010 |
1965 |
300.65 |
| Aug 30 2009 |
1569 |
375.81 |
| Aug 30 2009 |
2618 |
462.67 |
| Aug 30 2009 |
3370 |
419.24 |
| Aug 15 2009 |
1705 |
375.81 |
| Aug 15 2009 |
2635 |
462.67 |
| Aug 15 2009 |
3391 |
419.24 |
| Aug 01 2009 |
1674 |
375.81 |
| Aug 01 2009 |
2680 |
462.67 |
| Aug 01 2009 |
3405 |
419.24 |
| Jul 15 2009 |
987 |
317.92 |
| Jul 15 2009 |
2676 |
462.67 |
| Jul 15 2009 |
3257 |
414.42 |
| Jul 01 2009 |
794 |
317.92 |
| Jul 01 2009 |
2476 |
462.67 |
| Jul 01 2009 |
3032 |
414.42 |
| Jun 15 2009 |
822 |
317.92 |
| Jun 15 2009 |
2388 |
462.67 |
| Jun 15 2009 |
2971 |
414.42 |
| Jun 01 2009 |
763 |
317.92 |
| Jun 01 2009 |
1422 |
317.92 |
| May 15 2009 |
1416 |
389.27 |
| May 15 2009 |
2459 |
389.27 |
| May 01 2009 |
1252 |
389.27 |
| May 01 2009 |
2241 |
389.27 |
