| Jul 29 2015 |
9103 |
450.52 |
| Jul 29 2015 |
22407 |
450.52 |
| Jul 22 2015 |
9174 |
450.52 |
| Jul 22 2015 |
22489 |
450.52 |
| Jul 15 2015 |
9351 |
450.52 |
| Jul 15 2015 |
21586 |
507.1 |
| Jul 15 2015 |
26793 |
478.81 |
| Jul 08 2015 |
9416 |
450.52 |
| Jul 08 2015 |
21683 |
507.1 |
| Jul 08 2015 |
26951 |
478.81 |
| Jul 01 2015 |
9515 |
450.52 |
| Jul 01 2015 |
21823 |
507.1 |
| Jul 01 2015 |
27054 |
478.81 |
| Jun 24 2015 |
9501 |
450.52 |
| Jun 24 2015 |
21871 |
507.1 |
| Jun 24 2015 |
27159 |
478.81 |
| Jun 17 2015 |
9413 |
450.52 |
| Jun 17 2015 |
21720 |
507.1 |
| Jun 17 2015 |
27154 |
478.81 |
| Jun 10 2015 |
9612 |
453.3 |
| Jun 10 2015 |
21948 |
507.1 |
| Jun 10 2015 |
26150 |
471.24 |
| Jun 03 2015 |
9525 |
453.3 |
| Jun 03 2015 |
22106 |
507.1 |
| Jun 03 2015 |
26300 |
471.24 |
| May 27 2015 |
9354 |
453.3 |
| May 27 2015 |
18668 |
473.34 |
| May 27 2015 |
24952 |
463.32 |
| May 20 2015 |
9346 |
453.3 |
| May 20 2015 |
18722 |
473.34 |
| May 20 2015 |
24978 |
463.32 |
| May 13 2015 |
9354 |
453.3 |
| May 13 2015 |
18936 |
473.34 |
| May 13 2015 |
25085 |
463.32 |
| May 06 2015 |
8828 |
453.3 |
| May 06 2015 |
18746 |
473.34 |
| May 06 2015 |
24675 |
463.32 |
| Apr 29 2015 |
9149 |
453.3 |
| Apr 29 2015 |
20947 |
492.48 |
| Apr 29 2015 |
26825 |
476.81 |
| Apr 22 2015 |
9323 |
453.3 |
| Apr 22 2015 |
21008 |
492.48 |
| Apr 22 2015 |
26943 |
476.81 |
| Apr 15 2015 |
9211 |
453.3 |
| Apr 15 2015 |
21245 |
499.83 |
| Apr 15 2015 |
26393 |
475.04 |
| Apr 08 2015 |
9233 |
453.3 |
| Apr 08 2015 |
21333 |
499.83 |
| Apr 08 2015 |
26516 |
475.04 |
| Apr 01 2015 |
9191 |
453.3 |
| Apr 01 2015 |
21498 |
499.83 |
| Apr 01 2015 |
13214 |
424.07 |
| Apr 01 2015 |
24087 |
455.47 |
| Mar 25 2015 |
9076 |
453.3 |
| Mar 25 2015 |
20875 |
499.83 |
| Mar 25 2015 |
13060 |
424.07 |
| Mar 25 2015 |
23369 |
455.47 |
| Mar 18 2015 |
8629 |
453.3 |
| Mar 18 2015 |
19943 |
499.83 |
| Mar 18 2015 |
12865 |
424.07 |
| Mar 18 2015 |
22697 |
455.47 |
| Mar 11 2015 |
8988 |
453.3 |
| Mar 11 2015 |
20407 |
499.83 |
| Mar 11 2015 |
12978 |
424.07 |
| Mar 11 2015 |
23335 |
455.47 |
| Mar 04 2015 |
9140 |
453.3 |
| Mar 04 2015 |
20787 |
499.83 |
| Mar 04 2015 |
13156 |
424.07 |
| Mar 04 2015 |
23608 |
455.47 |
| Feb 25 2015 |
9041 |
453.3 |
| Feb 25 2015 |
20831 |
499.83 |
| Feb 25 2015 |
13080 |
424.07 |
| Feb 25 2015 |
23609 |
455.47 |
| Feb 18 2015 |
9107 |
453.3 |
| Feb 18 2015 |
18945 |
477.24 |
| Feb 18 2015 |
13141 |
424.07 |
| Feb 18 2015 |
20146 |
431.42 |
| Feb 11 2015 |
9172 |
453.3 |
| Feb 11 2015 |
18945 |
477.24 |
| Feb 11 2015 |
13166 |
424.07 |
| Feb 11 2015 |
20158 |
431.42 |
| Feb 04 2015 |
9190 |
453.3 |
| Feb 04 2015 |
18993 |
477.24 |
| Feb 04 2015 |
13161 |
424.07 |
| Feb 04 2015 |
20167 |
431.42 |
| Jan 28 2015 |
9190 |
453.3 |
| Jan 28 2015 |
18940 |
477.24 |
| Jan 28 2015 |
13197 |
424.07 |
| Jan 28 2015 |
20179 |
431.42 |
| Jan 21 2015 |
9199 |
453.3 |
| Jan 21 2015 |
18968 |
477.24 |
| Jan 21 2015 |
13180 |
424.07 |
| Jan 21 2015 |
20189 |
431.42 |
| Jan 14 2015 |
9199 |
453.3 |
| Jan 14 2015 |
18986 |
477.24 |
| Jan 14 2015 |
13188 |
424.07 |
| Jan 14 2015 |
20198 |
431.42 |
| Jan 07 2015 |
9199 |
453.3 |
| Jan 07 2015 |
18986 |
477.24 |
| Jan 07 2015 |
13163 |
424.07 |
| Jan 07 2015 |
20169 |
431.42 |
| Dec 31 2014 |
9234 |
453.3 |
| Dec 31 2014 |
18986 |
477.24 |
| Dec 31 2014 |
13163 |
424.07 |
| Dec 31 2014 |
20178 |
431.42 |
| Dec 24 2014 |
9234 |
453.3 |
| Dec 24 2014 |
18986 |
477.24 |
| Dec 24 2014 |
13163 |
424.07 |
| Dec 24 2014 |
20178 |
431.42 |
| Dec 17 2014 |
9234 |
453.3 |
| Dec 17 2014 |
18986 |
477.24 |
| Dec 17 2014 |
13149 |
424.07 |
| Dec 17 2014 |
20170 |
431.42 |
| Dec 10 2014 |
9234 |
453.3 |
| Dec 10 2014 |
18986 |
477.24 |
| Dec 10 2014 |
13149 |
424.07 |
| Dec 10 2014 |
20170 |
431.42 |
| Dec 03 2014 |
9235 |
453.3 |
| Dec 03 2014 |
18986 |
477.24 |
| Dec 03 2014 |
13149 |
424.07 |
| Dec 03 2014 |
20170 |
431.42 |
| Nov 26 2014 |
9235 |
453.3 |
| Nov 26 2014 |
18986 |
477.24 |
| Nov 26 2014 |
13149 |
424.07 |
| Nov 26 2014 |
20170 |
431.42 |
| Nov 19 2014 |
9234 |
453.3 |
| Nov 19 2014 |
18986 |
477.24 |
| Nov 19 2014 |
13149 |
424.07 |
| Nov 19 2014 |
20169 |
431.42 |
| Nov 12 2014 |
9234 |
453.3 |
| Nov 12 2014 |
18986 |
477.24 |
| Nov 12 2014 |
13149 |
424.07 |
| Nov 12 2014 |
20170 |
431.42 |
| Nov 05 2014 |
9234 |
453.3 |
| Nov 05 2014 |
18986 |
477.24 |
| Nov 05 2014 |
13149 |
424.07 |
| Nov 05 2014 |
20170 |
431.42 |
| Oct 29 2014 |
9234 |
453.3 |
| Oct 29 2014 |
18980 |
477.24 |
| Oct 29 2014 |
13149 |
424.07 |
| Oct 29 2014 |
20167 |
431.42 |
| Oct 22 2014 |
9218 |
453.3 |
| Oct 22 2014 |
18930 |
477.24 |
| Oct 22 2014 |
13106 |
424.07 |
| Oct 22 2014 |
20179 |
431.42 |
| Oct 15 2014 |
9211 |
453.3 |
| Oct 15 2014 |
18817 |
477.24 |
| Oct 15 2014 |
13089 |
424.07 |
| Oct 15 2014 |
20122 |
431.42 |
| Oct 08 2014 |
9205 |
453.3 |
| Oct 08 2014 |
18839 |
477.24 |
| Oct 08 2014 |
13070 |
424.07 |
| Oct 08 2014 |
20111 |
431.42 |
| Oct 01 2014 |
9219 |
453.3 |
| Oct 01 2014 |
18844 |
477.24 |
| Oct 01 2014 |
13093 |
424.07 |
| Oct 01 2014 |
20133 |
431.42 |
| Sep 24 2014 |
9189 |
453.3 |
| Sep 24 2014 |
18954 |
477.24 |
| Sep 24 2014 |
13053 |
424.07 |
| Sep 24 2014 |
20144 |
431.42 |
| Sep 17 2014 |
9150 |
453.3 |
| Sep 17 2014 |
18783 |
477.24 |
| Sep 17 2014 |
13101 |
424.07 |
| Sep 17 2014 |
20125 |
431.42 |
| Sep 10 2014 |
9179 |
453.3 |
| Sep 10 2014 |
18782 |
477.24 |
| Sep 10 2014 |
12981 |
424.07 |
| Sep 10 2014 |
20136 |
431.42 |
| Sep 03 2014 |
9185 |
453.3 |
| Sep 03 2014 |
18837 |
477.24 |
| Sep 03 2014 |
12975 |
424.07 |
| Sep 03 2014 |
20188 |
431.42 |
| Aug 27 2014 |
9027 |
453.3 |
| Aug 27 2014 |
18716 |
477.24 |
| Aug 27 2014 |
13098 |
424.07 |
| Aug 27 2014 |
20232 |
431.42 |
| Aug 20 2014 |
9000 |
453.3 |
| Aug 20 2014 |
18739 |
477.24 |
| Aug 20 2014 |
13043 |
424.07 |
| Aug 20 2014 |
20254 |
431.42 |
| Aug 13 2014 |
8989 |
453.3 |
| Aug 13 2014 |
17905 |
469.77 |
| Aug 13 2014 |
13079 |
424.07 |
| Aug 13 2014 |
20302 |
431.42 |
| Aug 06 2014 |
8949 |
453.3 |
| Aug 06 2014 |
18080 |
469.77 |
| Aug 06 2014 |
13122 |
424.07 |
| Aug 06 2014 |
20370 |
431.42 |
| Jul 30 2014 |
8475 |
440.69 |
| Jul 30 2014 |
18126 |
469.77 |
| Jul 30 2014 |
13132 |
424.07 |
| Jul 30 2014 |
19778 |
426.38 |
| Jul 23 2014 |
8275 |
440.69 |
| Jul 23 2014 |
17938 |
469.77 |
| Jul 23 2014 |
13014 |
424.07 |
| Jul 23 2014 |
19653 |
426.38 |
| Jul 16 2014 |
8379 |
440.69 |
| Jul 16 2014 |
18113 |
469.77 |
| Jul 16 2014 |
12998 |
424.07 |
| Jul 16 2014 |
19650 |
426.38 |
| Jul 09 2014 |
7482 |
425.3 |
| Jul 09 2014 |
18213 |
469.77 |
| Jul 09 2014 |
13119 |
424.07 |
| Jul 09 2014 |
21605 |
439.54 |
| Jul 02 2014 |
7677 |
425.3 |
| Jul 02 2014 |
18299 |
469.77 |
| Jul 02 2014 |
13237 |
424.07 |
| Jul 02 2014 |
21812 |
439.54 |
| Jun 25 2014 |
8410 |
443.93 |
| Jun 25 2014 |
18411 |
469.77 |
| Jun 25 2014 |
13358 |
424.07 |
| Jun 25 2014 |
20038 |
427.67 |
| Jun 18 2014 |
8358 |
443.93 |
| Jun 18 2014 |
18467 |
469.77 |
| Jun 18 2014 |
13477 |
424.07 |
| Jun 18 2014 |
20054 |
427.67 |
| Jun 11 2014 |
8674 |
443.93 |
| Jun 11 2014 |
18339 |
469.77 |
| Jun 11 2014 |
13492 |
424.07 |
| Jun 11 2014 |
20284 |
427.67 |
| Jun 04 2014 |
8801 |
443.93 |
| Jun 04 2014 |
19547 |
479.84 |
| Jun 04 2014 |
13765 |
424.07 |
| Jun 04 2014 |
23003 |
444.13 |
| May 28 2014 |
8885 |
443.93 |
| May 28 2014 |
19352 |
479.84 |
| May 28 2014 |
10008 |
384.83 |
| May 28 2014 |
17736 |
408.87 |
| May 21 2014 |
8898 |
443.93 |
| May 21 2014 |
19399 |
479.84 |
| May 21 2014 |
10080 |
384.83 |
| May 21 2014 |
17802 |
408.87 |
| May 14 2014 |
9060 |
443.93 |
| May 14 2014 |
19503 |
479.84 |
| May 14 2014 |
10161 |
384.83 |
| May 14 2014 |
17854 |
408.87 |
| May 07 2014 |
8562 |
443.93 |
| May 07 2014 |
16426 |
454.37 |
| May 07 2014 |
11508 |
401.07 |
| May 07 2014 |
16799 |
403.07 |
| Apr 30 2014 |
8998 |
443.93 |
| Apr 30 2014 |
16963 |
454.37 |
| Apr 30 2014 |
11922 |
401.07 |
| Apr 30 2014 |
17218 |
403.07 |
| Apr 23 2014 |
9281 |
443.93 |
| Apr 23 2014 |
13509 |
420.56 |
| Apr 23 2014 |
12017 |
401.07 |
| Apr 23 2014 |
17454 |
403.07 |
| Apr 16 2014 |
9128 |
443.93 |
| Apr 16 2014 |
15356 |
437.01 |
| Apr 16 2014 |
11961 |
401.07 |
| Apr 16 2014 |
17354 |
403.07 |
| Apr 09 2014 |
9163 |
443.93 |
| Apr 09 2014 |
15936 |
437.01 |
| Apr 09 2014 |
10974 |
389.58 |
| Apr 09 2014 |
18554 |
409.12 |
| Apr 02 2014 |
8921 |
443.93 |
| Apr 02 2014 |
15969 |
437.01 |
| Apr 02 2014 |
13250 |
411.2 |
| Apr 02 2014 |
18183 |
409.12 |
| Mar 26 2014 |
8900 |
443.93 |
| Mar 26 2014 |
15655 |
437.01 |
| Mar 26 2014 |
13529 |
411.2 |
| Mar 26 2014 |
18151 |
409.12 |
| Mar 19 2014 |
9001 |
443.93 |
| Mar 19 2014 |
15589 |
437.01 |
| Mar 19 2014 |
13584 |
411.2 |
| Mar 19 2014 |
18142 |
409.12 |
| Mar 12 2014 |
8993 |
443.93 |
| Mar 12 2014 |
15599 |
437.01 |
| Mar 12 2014 |
13602 |
411.2 |
| Mar 12 2014 |
18161 |
409.12 |
| Mar 05 2014 |
8907 |
443.93 |
| Mar 05 2014 |
18014 |
462.1 |
| Mar 05 2014 |
13605 |
411.2 |
| Mar 05 2014 |
20077 |
422.63 |
| Feb 26 2014 |
8988 |
443.93 |
| Feb 26 2014 |
17941 |
462.1 |
| Feb 26 2014 |
13623 |
411.2 |
| Feb 26 2014 |
20083 |
422.63 |
| Feb 19 2014 |
9059 |
443.93 |
| Feb 19 2014 |
18039 |
462.1 |
| Feb 19 2014 |
13655 |
411.2 |
| Feb 19 2014 |
20134 |
422.63 |
| Feb 12 2014 |
9149 |
443.93 |
| Feb 12 2014 |
18008 |
462.1 |
| Feb 12 2014 |
13665 |
411.2 |
| Feb 12 2014 |
20079 |
422.63 |
| Feb 05 2014 |
9130 |
443.93 |
| Feb 05 2014 |
18050 |
462.1 |
| Feb 05 2014 |
13760 |
411.2 |
| Feb 05 2014 |
20163 |
422.63 |
| Jan 29 2014 |
9130 |
443.93 |
| Jan 29 2014 |
17950 |
462.1 |
| Jan 29 2014 |
13843 |
411.2 |
| Jan 29 2014 |
20183 |
422.63 |
| Jan 22 2014 |
9151 |
443.93 |
| Jan 22 2014 |
17868 |
462.1 |
| Jan 22 2014 |
13806 |
411.2 |
| Jan 22 2014 |
20110 |
422.63 |
| Jan 15 2014 |
9151 |
443.93 |
| Jan 15 2014 |
17883 |
462.1 |
| Jan 15 2014 |
13839 |
411.2 |
| Jan 15 2014 |
20145 |
422.63 |
| Jan 08 2014 |
9151 |
443.93 |
| Jan 08 2014 |
17755 |
462.1 |
| Jan 08 2014 |
13854 |
411.2 |
| Jan 08 2014 |
20085 |
422.63 |
| Jan 01 2014 |
9151 |
443.93 |
| Jan 01 2014 |
17755 |
462.1 |
| Jan 01 2014 |
13857 |
411.2 |
| Jan 01 2014 |
20086 |
422.63 |
| Dec 25 2013 |
9182 |
443.93 |
| Dec 25 2013 |
17755 |
462.1 |
| Dec 25 2013 |
13857 |
411.2 |
| Dec 25 2013 |
20094 |
422.63 |
| Dec 18 2013 |
9182 |
443.93 |
| Dec 18 2013 |
17755 |
462.1 |
| Dec 18 2013 |
13857 |
411.2 |
| Dec 18 2013 |
20094 |
422.63 |
| Dec 11 2013 |
9183 |
443.93 |
| Dec 11 2013 |
17756 |
462.1 |
| Dec 11 2013 |
13857 |
411.2 |
| Dec 11 2013 |
20095 |
422.63 |
| Dec 04 2013 |
9183 |
443.93 |
| Dec 04 2013 |
17757 |
462.1 |
| Dec 04 2013 |
13857 |
411.2 |
| Dec 04 2013 |
20096 |
422.63 |
| Nov 27 2013 |
9183 |
443.93 |
| Nov 27 2013 |
17757 |
462.1 |
| Nov 27 2013 |
13857 |
411.2 |
| Nov 27 2013 |
20096 |
422.63 |
| Nov 20 2013 |
9184 |
443.93 |
| Nov 20 2013 |
17757 |
462.1 |
| Nov 20 2013 |
13857 |
411.2 |
| Nov 20 2013 |
20097 |
422.63 |
| Nov 13 2013 |
9184 |
443.93 |
| Nov 13 2013 |
17758 |
462.1 |
| Nov 13 2013 |
13857 |
411.2 |
| Nov 13 2013 |
20097 |
422.63 |
| Nov 06 2013 |
9184 |
443.93 |
| Nov 06 2013 |
17758 |
462.1 |
| Nov 06 2013 |
13858 |
411.2 |
| Nov 06 2013 |
20097 |
422.63 |
| Oct 30 2013 |
9184 |
443.93 |
| Oct 30 2013 |
17758 |
462.1 |
| Oct 30 2013 |
13856 |
411.2 |
| Oct 30 2013 |
20095 |
422.63 |
| Oct 23 2013 |
9184 |
443.93 |
| Oct 23 2013 |
17753 |
462.1 |
| Oct 23 2013 |
13858 |
411.2 |
| Oct 23 2013 |
20093 |
422.63 |
| Oct 16 2013 |
9126 |
443.93 |
| Oct 16 2013 |
17771 |
462.1 |
| Oct 16 2013 |
13837 |
411.2 |
| Oct 16 2013 |
20090 |
422.63 |
| Oct 09 2013 |
9036 |
443.93 |
| Oct 09 2013 |
17554 |
462.1 |
| Oct 09 2013 |
13834 |
411.2 |
| Oct 09 2013 |
19952 |
422.63 |
| Oct 02 2013 |
9111 |
443.93 |
| Oct 02 2013 |
17597 |
462.1 |
| Oct 02 2013 |
13825 |
411.2 |
| Oct 02 2013 |
19978 |
422.63 |
| Sep 25 2013 |
9084 |
443.93 |
| Sep 25 2013 |
17579 |
462.1 |
| Sep 25 2013 |
13741 |
411.2 |
| Sep 25 2013 |
19927 |
422.63 |
| Sep 18 2013 |
9024 |
443.93 |
| Sep 18 2013 |
17416 |
462.1 |
| Sep 18 2013 |
13670 |
411.2 |
| Sep 18 2013 |
19761 |
422.63 |
| Sep 11 2013 |
8920 |
443.93 |
| Sep 11 2013 |
17388 |
462.1 |
| Sep 11 2013 |
13573 |
411.2 |
| Sep 11 2013 |
19648 |
422.63 |
| Sep 04 2013 |
9009 |
443.93 |
| Sep 04 2013 |
17571 |
462.1 |
| Sep 04 2013 |
13603 |
411.2 |
| Sep 04 2013 |
19761 |
422.63 |
| Aug 28 2013 |
9252 |
443.93 |
| Aug 28 2013 |
17494 |
462.1 |
| Aug 28 2013 |
13595 |
411.2 |
| Aug 28 2013 |
19710 |
422.63 |
| Aug 21 2013 |
9247 |
443.93 |
| Aug 21 2013 |
17603 |
462.1 |
| Aug 21 2013 |
13661 |
411.2 |
| Aug 21 2013 |
19836 |
422.63 |
| Aug 14 2013 |
9625 |
462.55 |
| Aug 14 2013 |
17622 |
462.1 |
| Aug 14 2013 |
13755 |
411.2 |
| Aug 14 2013 |
20692 |
430.09 |
| Aug 07 2013 |
9744 |
462.55 |
| Aug 07 2013 |
17620 |
462.1 |
| Aug 07 2013 |
13948 |
411.2 |
| Aug 07 2013 |
20913 |
430.09 |
| Jul 31 2013 |
9210 |
450.54 |
| Jul 31 2013 |
17926 |
462.1 |
| Jul 31 2013 |
14059 |
411.2 |
| Jul 31 2013 |
20299 |
424.5 |
| Jul 24 2013 |
9230 |
450.54 |
| Jul 24 2013 |
17828 |
462.1 |
| Jul 24 2013 |
14213 |
411.2 |
| Jul 24 2013 |
20406 |
424.5 |
| Jul 17 2013 |
9149 |
450.54 |
| Jul 17 2013 |
17871 |
462.1 |
| Jul 17 2013 |
14265 |
411.2 |
| Jul 17 2013 |
20475 |
424.5 |
| Jul 10 2013 |
9373 |
450.54 |
| Jul 10 2013 |
18004 |
462.1 |
| Jul 10 2013 |
14418 |
411.2 |
| Jul 10 2013 |
20688 |
424.5 |
| Jul 03 2013 |
8965 |
444.53 |
| Jul 03 2013 |
17969 |
462.1 |
| Jul 03 2013 |
14543 |
411.2 |
| Jul 03 2013 |
20644 |
424.5 |
| Jun 26 2013 |
8825 |
444.53 |
| Jun 26 2013 |
17912 |
462.1 |
| Jun 26 2013 |
14811 |
411.2 |
| Jun 26 2013 |
20855 |
424.5 |
| Jun 19 2013 |
8624 |
444.53 |
| Jun 19 2013 |
18106 |
462.1 |
| Jun 19 2013 |
14981 |
411.2 |
| Jun 19 2013 |
20829 |
424.5 |
| Jun 12 2013 |
8911 |
444.53 |
| Jun 12 2013 |
18171 |
462.1 |
| Jun 12 2013 |
15048 |
411.2 |
| Jun 12 2013 |
21070 |
424.5 |
| Jun 05 2013 |
8528 |
444.53 |
| Jun 05 2013 |
18060 |
462.1 |
| Jun 05 2013 |
18421 |
444 |
| Jun 05 2013 |
24179 |
446.27 |
| May 29 2013 |
8464 |
444.53 |
| May 29 2013 |
17948 |
462.1 |
| May 29 2013 |
18461 |
444 |
| May 29 2013 |
24197 |
446.27 |
| May 22 2013 |
8502 |
444.53 |
| May 22 2013 |
18250 |
462.1 |
| May 22 2013 |
18769 |
444 |
| May 22 2013 |
24643 |
446.27 |
| May 15 2013 |
8334 |
444.53 |
| May 15 2013 |
18263 |
462.1 |
| May 15 2013 |
18846 |
444 |
| May 15 2013 |
24638 |
446.27 |
| May 08 2013 |
8089 |
444.53 |
| May 08 2013 |
19067 |
469.91 |
| May 08 2013 |
19977 |
454.44 |
| May 08 2013 |
25685 |
453.35 |
| May 01 2013 |
8205 |
444.53 |
| May 01 2013 |
17414 |
450.33 |
| May 01 2013 |
20102 |
454.44 |
| May 01 2013 |
25122 |
448.83 |
| Apr 24 2013 |
8098 |
444.53 |
| Apr 24 2013 |
14851 |
430.75 |
| Apr 24 2013 |
20077 |
454.44 |
| Apr 24 2013 |
24251 |
443.56 |
| Apr 17 2013 |
8249 |
444.53 |
| Apr 17 2013 |
14919 |
430.75 |
| Apr 17 2013 |
20057 |
454.44 |
| Apr 17 2013 |
24284 |
443.56 |
| Apr 10 2013 |
8236 |
444.53 |
| Apr 10 2013 |
14890 |
430.75 |
| Apr 10 2013 |
23511 |
439.94 |
| Apr 03 2013 |
8181 |
444.53 |
| Apr 03 2013 |
14880 |
430.75 |
| Apr 03 2013 |
23454 |
439.94 |
| Mar 27 2013 |
8334 |
444.53 |
| Mar 27 2013 |
15212 |
430.75 |
| Mar 27 2013 |
23568 |
439.94 |
| Mar 20 2013 |
7806 |
444.53 |
| Mar 20 2013 |
15159 |
430.75 |
| Mar 20 2013 |
23515 |
439.94 |
| Mar 13 2013 |
5948 |
444.53 |
| Mar 13 2013 |
23463 |
439.94 |
| Oct 19 2012 |
7347 |
444.53 |
| Oct 19 2012 |
14187 |
430.75 |
| Oct 19 2012 |
22446 |
439.94 |
| Sep 23 2012 |
7238 |
444.53 |
| Sep 23 2012 |
14044 |
430.75 |
| Sep 23 2012 |
22247 |
439.94 |
| Aug 31 2012 |
6793 |
444.53 |
| Aug 31 2012 |
13480 |
430.75 |
| Aug 31 2012 |
21756 |
439.94 |
| Aug 24 2012 |
6690 |
444.53 |
| Aug 24 2012 |
13326 |
430.75 |
| Aug 24 2012 |
21560 |
439.94 |
| Aug 10 2012 |
12924 |
430.75 |
| Aug 10 2012 |
19761 |
430.75 |
| Aug 03 2012 |
12686 |
430.75 |
| Aug 03 2012 |
19510 |
430.75 |
| Jul 27 2012 |
12558 |
430.75 |
| Jul 27 2012 |
19137 |
430.75 |
| Jul 06 2012 |
12069 |
430.75 |
| Jul 06 2012 |
18658 |
430.75 |
| Jun 22 2012 |
11860 |
430.75 |
| Jun 22 2012 |
17871 |
430.75 |
| Jun 15 2012 |
11696 |
430.75 |
| Jun 15 2012 |
18280 |
430.75 |
| Jun 08 2012 |
11460 |
430.75 |
| Jun 08 2012 |
18121 |
430.75 |
| Jun 01 2012 |
11434 |
430.75 |
| Jun 01 2012 |
17898 |
430.75 |
| May 25 2012 |
10714 |
430.75 |
| May 25 2012 |
16728 |
430.75 |
| May 18 2012 |
10790 |
430.75 |
| May 18 2012 |
16929 |
430.75 |
| May 11 2012 |
10495 |
430.75 |
| May 11 2012 |
16874 |
430.75 |
