| Sep 21 2023 |
5775 |
405 |
| Sep 14 2023 |
5862 |
405 |
| Sep 07 2023 |
5954 |
405 |
| Aug 31 2023 |
5945 |
405 |
| Aug 24 2023 |
5829 |
405 |
| Aug 17 2023 |
5891 |
405 |
| Aug 10 2023 |
5924 |
405 |
| Aug 03 2023 |
9966 |
522.06 |
| Aug 03 2023 |
10197 |
463.53 |
| Jul 27 2023 |
9966 |
522.06 |
| Jul 27 2023 |
10229 |
463.53 |
| Jul 20 2023 |
10016 |
522.06 |
| Jul 20 2023 |
9764 |
463.53 |
| Jul 13 2023 |
10041 |
522.06 |
| Jul 13 2023 |
9769 |
463.53 |
| Jul 06 2023 |
10074 |
522.06 |
| Jul 06 2023 |
9761 |
463.53 |
| Jun 29 2023 |
10066 |
522.06 |
| Jun 29 2023 |
9794 |
463.53 |
| Jun 22 2023 |
10067 |
522.06 |
| Jun 22 2023 |
9822 |
463.53 |
| Jun 15 2023 |
7099 |
456.5 |
| Jun 15 2023 |
11070 |
439.33 |
| Jun 08 2023 |
7085 |
456.5 |
| Jun 08 2023 |
11128 |
439.33 |
| Jun 01 2023 |
7118 |
456.5 |
| Jun 01 2023 |
11152 |
439.33 |
| May 25 2023 |
7095 |
456.5 |
| May 25 2023 |
11055 |
439.33 |
| May 18 2023 |
7123 |
456.5 |
| May 18 2023 |
10998 |
439.33 |
| May 11 2023 |
7167 |
456.5 |
| May 11 2023 |
10991 |
439.33 |
| May 04 2023 |
7076 |
456.5 |
| May 04 2023 |
10830 |
439.33 |
| Apr 27 2023 |
6921 |
456.5 |
| Apr 27 2023 |
10710 |
439.33 |
| Apr 20 2023 |
6826 |
456.5 |
| Apr 20 2023 |
10647 |
439.33 |
| Apr 13 2023 |
6806 |
456.5 |
| Apr 13 2023 |
10606 |
439.33 |
| Apr 06 2023 |
6615 |
456.5 |
| Apr 06 2023 |
10527 |
439.33 |
| Mar 30 2023 |
6456 |
456.5 |
| Mar 30 2023 |
10484 |
439.33 |
| Mar 23 2023 |
6504 |
456.5 |
| Mar 23 2023 |
10431 |
439.33 |
| Mar 16 2023 |
6464 |
456.5 |
| Mar 16 2023 |
10378 |
439.33 |
| Mar 09 2023 |
6433 |
456.5 |
| Mar 09 2023 |
10266 |
439.33 |
| Mar 02 2023 |
6400 |
456.5 |
| Mar 02 2023 |
10215 |
439.33 |
| Feb 23 2023 |
6437 |
456.5 |
| Feb 23 2023 |
10221 |
439.33 |
| Feb 16 2023 |
6356 |
456.5 |
| Feb 16 2023 |
10099 |
439.33 |
| Feb 09 2023 |
6259 |
456.5 |
| Feb 09 2023 |
10084 |
439.33 |
| Feb 02 2023 |
6217 |
456.5 |
| Feb 02 2023 |
10066 |
439.33 |
| Jan 26 2023 |
6112 |
456.5 |
| Jan 26 2023 |
10045 |
439.33 |
| Jan 19 2023 |
6112 |
456.5 |
| Jan 19 2023 |
10033 |
439.33 |
| Jan 12 2023 |
6112 |
456.5 |
| Jan 12 2023 |
10032 |
439.33 |
| Jan 05 2023 |
6112 |
456.5 |
| Jan 05 2023 |
10034 |
439.33 |
| Dec 29 2022 |
6112 |
456.5 |
| Dec 29 2022 |
10034 |
439.33 |
| Dec 22 2022 |
6112 |
456.5 |
| Dec 22 2022 |
10034 |
439.33 |
| Dec 15 2022 |
6119 |
456.5 |
| Dec 15 2022 |
10014 |
439.33 |
| Dec 08 2022 |
6119 |
456.5 |
| Dec 08 2022 |
10008 |
439.33 |
| Dec 01 2022 |
6119 |
456.5 |
| Dec 01 2022 |
10008 |
439.33 |
| Nov 24 2022 |
6119 |
456.5 |
| Nov 24 2022 |
10009 |
439.33 |
| Nov 17 2022 |
6098 |
456.5 |
| Nov 17 2022 |
9999 |
439.33 |
| Nov 10 2022 |
6098 |
456.5 |
| Nov 10 2022 |
10000 |
439.33 |
| Nov 03 2022 |
6093 |
456.5 |
| Nov 03 2022 |
9972 |
439.33 |
| Oct 27 2022 |
6093 |
456.5 |
| Oct 27 2022 |
9960 |
439.33 |
| Oct 20 2022 |
6112 |
456.5 |
| Oct 20 2022 |
9969 |
439.33 |
| Oct 13 2022 |
6029 |
456.5 |
| Oct 13 2022 |
9950 |
439.33 |
| Oct 06 2022 |
5981 |
456.5 |
| Oct 06 2022 |
9954 |
439.33 |
| Sep 29 2022 |
5952 |
456.5 |
| Sep 29 2022 |
9960 |
439.33 |
| Sep 22 2022 |
5921 |
456.5 |
| Sep 22 2022 |
9948 |
439.33 |
| Sep 15 2022 |
5897 |
456.5 |
| Sep 15 2022 |
9942 |
439.33 |
| Sep 08 2022 |
5934 |
456.5 |
| Sep 08 2022 |
9908 |
439.33 |
| Sep 01 2022 |
5906 |
456.5 |
| Sep 01 2022 |
9801 |
439.33 |
| Aug 25 2022 |
5897 |
456.5 |
| Aug 25 2022 |
9717 |
439.33 |
| Aug 18 2022 |
5901 |
456.5 |
| Aug 18 2022 |
9656 |
439.33 |
| Aug 11 2022 |
5903 |
456.5 |
| Aug 11 2022 |
9577 |
439.33 |
| Aug 04 2022 |
5893 |
456.5 |
| Aug 04 2022 |
9544 |
439.33 |
| Jul 28 2022 |
5856 |
456.5 |
| Jul 28 2022 |
9422 |
439.33 |
| Jul 21 2022 |
5774 |
456.5 |
| Jul 21 2022 |
9330 |
439.33 |
| Jul 14 2022 |
5774 |
456.5 |
| Jul 14 2022 |
9307 |
439.33 |
| Jul 07 2022 |
5763 |
456.5 |
| Jul 07 2022 |
9230 |
439.33 |
| Jun 30 2022 |
5747 |
456.5 |
| Jun 30 2022 |
9198 |
439.33 |
| Jun 23 2022 |
5738 |
456.5 |
| Jun 23 2022 |
9181 |
439.33 |
| Jun 16 2022 |
5668 |
456.5 |
| Jun 16 2022 |
8985 |
439.33 |
| Jun 09 2022 |
5568 |
456.5 |
| Jun 09 2022 |
8861 |
439.33 |
| Jun 02 2022 |
5497 |
456.5 |
| Jun 02 2022 |
8627 |
439.33 |
| May 26 2022 |
5466 |
456.5 |
| May 26 2022 |
8467 |
439.33 |
| May 19 2022 |
5433 |
456.5 |
| May 19 2022 |
8203 |
439.33 |
| May 12 2022 |
5419 |
456.5 |
| May 12 2022 |
8132 |
439.33 |
| May 05 2022 |
5254 |
456.5 |
| May 05 2022 |
7923 |
439.33 |
| Apr 28 2022 |
5369 |
456.5 |
| Apr 28 2022 |
7732 |
439.33 |
| Apr 21 2022 |
5038 |
456.5 |
| Apr 21 2022 |
7442 |
439.33 |
| Apr 14 2022 |
5039 |
456.5 |
| Apr 14 2022 |
7309 |
439.33 |
| Apr 07 2022 |
4992 |
456.5 |
| Apr 07 2022 |
7196 |
439.33 |
| Mar 31 2022 |
5008 |
456.5 |
| Mar 31 2022 |
7160 |
439.33 |
| Mar 24 2022 |
4857 |
456.5 |
| Mar 24 2022 |
6974 |
439.33 |
| Mar 17 2022 |
4848 |
456.5 |
| Mar 17 2022 |
6910 |
439.33 |
| Mar 10 2022 |
4846 |
456.5 |
| Mar 10 2022 |
6811 |
439.33 |
| Mar 03 2022 |
4881 |
456.5 |
| Mar 03 2022 |
6904 |
439.33 |
| Feb 24 2022 |
4696 |
456.5 |
| Feb 24 2022 |
6822 |
439.33 |
| Feb 17 2022 |
4334 |
456.5 |
| Feb 17 2022 |
5636 |
456.5 |
| Feb 10 2022 |
4379 |
456.5 |
| Feb 10 2022 |
5559 |
456.5 |
| Feb 03 2022 |
4450 |
456.5 |
| Feb 03 2022 |
5623 |
456.5 |
| Jan 27 2022 |
4457 |
456.5 |
| Jan 27 2022 |
5651 |
456.5 |
| Jan 20 2022 |
4486 |
456.5 |
| Jan 20 2022 |
5666 |
456.5 |
| Jan 13 2022 |
4486 |
456.5 |
| Jan 13 2022 |
5683 |
456.5 |
| Jan 06 2022 |
4486 |
456.5 |
| Jan 06 2022 |
5684 |
456.5 |
| Dec 30 2021 |
4491 |
456.5 |
| Dec 30 2021 |
5692 |
456.5 |
| Dec 23 2021 |
4491 |
456.5 |
| Dec 23 2021 |
5692 |
456.5 |
| Dec 16 2021 |
4491 |
456.5 |
| Dec 16 2021 |
5692 |
456.5 |
| Dec 09 2021 |
4491 |
456.5 |
| Dec 09 2021 |
5692 |
456.5 |
| Dec 02 2021 |
4491 |
456.5 |
| Dec 02 2021 |
5694 |
456.5 |
| Nov 25 2021 |
4491 |
456.5 |
| Nov 25 2021 |
5694 |
456.5 |
| Nov 18 2021 |
4491 |
456.5 |
| Nov 18 2021 |
5695 |
456.5 |
| Nov 11 2021 |
4492 |
456.5 |
| Nov 11 2021 |
5696 |
456.5 |
| Nov 04 2021 |
4492 |
456.5 |
| Nov 04 2021 |
5756 |
456.5 |
| Oct 28 2021 |
4492 |
456.5 |
| Oct 28 2021 |
5756 |
456.5 |
| Oct 21 2021 |
4492 |
456.5 |
| Oct 21 2021 |
5780 |
456.5 |
| Oct 14 2021 |
4487 |
456.5 |
| Oct 14 2021 |
5785 |
456.5 |
| Oct 07 2021 |
4498 |
456.5 |
| Oct 07 2021 |
5796 |
456.5 |
| Sep 30 2021 |
4512 |
456.5 |
| Sep 30 2021 |
5742 |
456.5 |
| Sep 23 2021 |
4575 |
456.5 |
| Sep 23 2021 |
5725 |
456.5 |
| Sep 16 2021 |
4521 |
456.5 |
| Sep 16 2021 |
5681 |
456.5 |
| Sep 09 2021 |
4576 |
456.5 |
| Sep 09 2021 |
5709 |
456.5 |
| Sep 02 2021 |
2179 |
390.94 |
| Sep 02 2021 |
2700 |
390.94 |
| Aug 26 2021 |
2159 |
390.94 |
| Aug 26 2021 |
2603 |
390.94 |
| Aug 19 2021 |
2179 |
390.94 |
| Aug 19 2021 |
2632 |
390.94 |
| Aug 12 2021 |
2166 |
390.94 |
| Aug 12 2021 |
2624 |
390.94 |
| Aug 05 2021 |
2153 |
390.94 |
| Aug 05 2021 |
2589 |
390.94 |
| Jul 29 2021 |
2172 |
390.94 |
| Jul 29 2021 |
2586 |
390.94 |
| Jul 22 2021 |
2078 |
390.94 |
| Jul 22 2021 |
2405 |
390.94 |
| Jul 15 2021 |
2160 |
390.94 |
| Jul 15 2021 |
2358 |
390.94 |
| Jul 08 2021 |
2097 |
390.94 |
| Jul 08 2021 |
2288 |
390.94 |
| Jul 01 2021 |
2090 |
390.94 |
| Jul 01 2021 |
2254 |
390.94 |
| Jun 24 2021 |
2093 |
390.94 |
| Jun 24 2021 |
2186 |
390.94 |
| Aug 09 2019 |
638 |
316.45 |
| Aug 09 2019 |
999 |
316.45 |
| Aug 02 2019 |
649 |
316.45 |
| Aug 02 2019 |
1002 |
316.45 |
| Jul 26 2019 |
671 |
316.45 |
| Jul 26 2019 |
1041 |
316.45 |
| Jul 19 2019 |
689 |
316.45 |
| Jul 19 2019 |
1043 |
316.45 |
| Jul 12 2019 |
697 |
316.45 |
| Jul 12 2019 |
1156 |
316.45 |
| Jul 05 2019 |
827 |
316.45 |
| Jul 05 2019 |
1380 |
318.95 |
| Jun 28 2019 |
760 |
312.98 |
| Jun 28 2019 |
1280 |
315.8 |
| Jun 21 2019 |
764 |
312.98 |
| Jun 21 2019 |
1290 |
315.8 |
| Jun 14 2019 |
768 |
312.98 |
| Jun 14 2019 |
1279 |
315.8 |
| Jun 07 2019 |
769 |
312.98 |
| Jun 07 2019 |
1300 |
315.8 |
| May 31 2019 |
718 |
310.68 |
| May 31 2019 |
1216 |
313.37 |
| May 24 2019 |
731 |
310.68 |
| May 24 2019 |
1255 |
313.37 |
| May 17 2019 |
731 |
310.68 |
| May 17 2019 |
1287 |
313.37 |
| May 10 2019 |
737 |
310.68 |
| May 10 2019 |
1283 |
313.37 |
| May 03 2019 |
756 |
310.68 |
| May 03 2019 |
1306 |
313.37 |
| Apr 26 2019 |
2086 |
351.33 |
| Apr 26 2019 |
2775 |
345.35 |
| Apr 19 2019 |
2034 |
351.33 |
| Apr 19 2019 |
2734 |
345.35 |
| Apr 18 2019 |
2045 |
351.33 |
| Apr 12 2019 |
2025 |
351.33 |
| Apr 12 2019 |
2733 |
345.35 |
| Apr 05 2019 |
1911 |
351.33 |
| Apr 05 2019 |
2650 |
345.35 |
| Mar 29 2019 |
1910 |
351.33 |
| Mar 29 2019 |
2652 |
345.35 |
| Mar 22 2019 |
1894 |
351.33 |
| Mar 22 2019 |
2641 |
345.35 |
| Mar 15 2019 |
2315 |
358.75 |
| Mar 15 2019 |
1850 |
328.38 |
| Mar 08 2019 |
2263 |
358.75 |
| Mar 08 2019 |
1842 |
328.38 |
| Mar 01 2019 |
2297 |
358.75 |
| Mar 01 2019 |
1859 |
328.38 |
| Feb 22 2019 |
2290 |
358.75 |
| Feb 22 2019 |
1858 |
328.38 |
| Feb 15 2019 |
2301 |
358.75 |
| Feb 15 2019 |
1867 |
328.38 |
| Feb 08 2019 |
2308 |
358.75 |
| Feb 08 2019 |
1869 |
328.38 |
| Feb 01 2019 |
2317 |
358.75 |
| Feb 01 2019 |
1871 |
328.38 |
| Jan 25 2019 |
2318 |
358.75 |
| Jan 25 2019 |
1878 |
328.38 |
| Jan 18 2019 |
2325 |
358.75 |
| Jan 18 2019 |
1891 |
328.38 |
| Jan 11 2019 |
2325 |
358.75 |
| Jan 11 2019 |
1890 |
328.38 |
| Jan 04 2019 |
2325 |
358.75 |
| Jan 04 2019 |
1890 |
328.38 |
| Dec 28 2018 |
2325 |
358.75 |
| Dec 28 2018 |
1890 |
328.38 |
| Dec 21 2018 |
2325 |
358.75 |
| Dec 21 2018 |
1890 |
328.38 |
| Dec 14 2018 |
2325 |
358.75 |
| Dec 14 2018 |
1890 |
328.38 |
| Dec 07 2018 |
2325 |
358.75 |
| Dec 07 2018 |
1889 |
328.38 |
| Nov 30 2018 |
2325 |
358.75 |
| Nov 30 2018 |
1889 |
328.38 |
| Nov 23 2018 |
2325 |
358.75 |
| Nov 23 2018 |
1889 |
328.38 |
| Nov 16 2018 |
2325 |
358.75 |
| Nov 16 2018 |
1889 |
328.38 |
| Nov 09 2018 |
2325 |
358.75 |
| Nov 09 2018 |
1889 |
328.38 |
| Nov 02 2018 |
2325 |
358.75 |
| Nov 02 2018 |
1883 |
328.38 |
| Oct 26 2018 |
2326 |
358.75 |
| Oct 26 2018 |
1883 |
328.38 |
| Oct 19 2018 |
2335 |
358.75 |
| Oct 19 2018 |
1888 |
328.38 |
| Oct 12 2018 |
2333 |
358.75 |
| Oct 12 2018 |
1883 |
328.38 |
| Oct 05 2018 |
2343 |
358.75 |
| Oct 05 2018 |
1887 |
328.38 |
| Sep 28 2018 |
2285 |
358.75 |
| Sep 28 2018 |
1870 |
328.38 |
| Sep 21 2018 |
2279 |
358.75 |
| Sep 21 2018 |
1870 |
328.38 |
| Sep 14 2018 |
2293 |
358.75 |
| Sep 14 2018 |
1872 |
328.38 |
| Sep 07 2018 |
2319 |
358.75 |
| Sep 07 2018 |
1906 |
328.38 |
| Aug 31 2018 |
2329 |
358.75 |
| Aug 31 2018 |
1938 |
328.38 |
| Aug 24 2018 |
2294 |
358.75 |
| Aug 24 2018 |
1900 |
328.38 |
| Aug 17 2018 |
2880 |
369.32 |
| Aug 17 2018 |
3719 |
359.75 |
| Aug 10 2018 |
2943 |
369.32 |
| Aug 10 2018 |
2111 |
331.15 |
| Aug 03 2018 |
2996 |
369.32 |
| Aug 03 2018 |
2141 |
331.15 |
| Jul 27 2018 |
4465 |
389.26 |
| Jul 27 2018 |
4177 |
363.9 |
| Jul 20 2018 |
418 |
278.13 |
| Jul 20 2018 |
4439 |
389.26 |
| Jul 20 2018 |
4247 |
363.9 |
| Jul 13 2018 |
651 |
296.4 |
| Jul 13 2018 |
8334 |
430.85 |
| Jul 13 2018 |
5488 |
378.36 |
| Jul 06 2018 |
648 |
296.4 |
| Jul 06 2018 |
8131 |
430.85 |
| Jul 06 2018 |
7251 |
397.34 |
| Jun 29 2018 |
644 |
296.4 |
| Jun 29 2018 |
8149 |
430.85 |
| Jun 29 2018 |
7264 |
397.34 |
| Jun 22 2018 |
674 |
296.4 |
| Jun 22 2018 |
8347 |
430.85 |
| Jun 22 2018 |
7466 |
397.34 |
| Jun 15 2018 |
685 |
296.4 |
| Jun 15 2018 |
8406 |
430.85 |
| Jun 15 2018 |
4884 |
371.85 |
| Jun 08 2018 |
714 |
296.4 |
| Jun 08 2018 |
8446 |
430.85 |
| Jun 08 2018 |
4958 |
371.85 |
| Jun 01 2018 |
713 |
296.4 |
| Jun 01 2018 |
8767 |
430.85 |
| Jun 01 2018 |
5206 |
371.85 |
| May 25 2018 |
728 |
296.4 |
| May 25 2018 |
8782 |
430.85 |
| May 25 2018 |
5268 |
371.85 |
| May 18 2018 |
733 |
296.4 |
| May 18 2018 |
8870 |
430.85 |
| May 18 2018 |
5239 |
371.85 |
| May 11 2018 |
724 |
296.4 |
| May 11 2018 |
8891 |
430.85 |
| May 11 2018 |
5312 |
371.85 |
| May 04 2018 |
737 |
296.4 |
| May 04 2018 |
8928 |
429.67 |
| May 04 2018 |
5350 |
371.25 |
| Apr 27 2018 |
767 |
296.4 |
| Apr 27 2018 |
4968 |
388.43 |
| Apr 27 2018 |
2815 |
338.03 |
| Apr 20 2018 |
769 |
296.4 |
| Apr 20 2018 |
1581 |
312.84 |
| Apr 13 2018 |
750 |
296.4 |
| Apr 13 2018 |
605 |
292.02 |
| Apr 13 2018 |
1363 |
305.9 |
| Apr 06 2018 |
749 |
296.4 |
| Apr 06 2018 |
604 |
292.02 |
| Apr 06 2018 |
1368 |
305.9 |
| Mar 30 2018 |
735 |
296.4 |
| Mar 30 2018 |
635 |
292.02 |
| Mar 30 2018 |
1389 |
305.9 |
| Mar 23 2018 |
805 |
296.4 |
| Mar 23 2018 |
1518 |
326.04 |
| Mar 23 2018 |
1978 |
319.44 |
| Mar 16 2018 |
810 |
296.4 |
| Mar 16 2018 |
1518 |
326.04 |
| Mar 16 2018 |
1993 |
319.44 |
| Mar 09 2018 |
813 |
296.4 |
| Mar 09 2018 |
1524 |
326.04 |
| Mar 09 2018 |
2017 |
319.44 |
| Mar 02 2018 |
824 |
296.4 |
| Mar 02 2018 |
1553 |
326.04 |
| Mar 02 2018 |
2162 |
319.44 |
| Feb 23 2018 |
840 |
296.4 |
| Feb 23 2018 |
1586 |
326.04 |
| Feb 23 2018 |
2177 |
319.44 |
| Feb 16 2018 |
805 |
296.4 |
| Feb 16 2018 |
1605 |
326.04 |
| Feb 16 2018 |
2190 |
319.44 |
| Feb 09 2018 |
818 |
296.4 |
| Feb 09 2018 |
1609 |
326.04 |
| Feb 09 2018 |
2019 |
315.81 |
| Feb 02 2018 |
816 |
296.4 |
| Feb 02 2018 |
1619 |
326.04 |
| Feb 02 2018 |
2023 |
315.81 |
| Jan 26 2018 |
816 |
296.4 |
| Jan 26 2018 |
1622 |
326.04 |
| Jan 26 2018 |
2029 |
315.81 |
| Jan 19 2018 |
816 |
296.4 |
| Jan 19 2018 |
1621 |
326.04 |
| Jan 19 2018 |
2029 |
315.81 |
| Jan 12 2018 |
814 |
296.4 |
| Jan 12 2018 |
1624 |
326.04 |
| Jan 12 2018 |
2041 |
315.81 |
| Jan 05 2018 |
814 |
296.4 |
| Jan 05 2018 |
1624 |
326.04 |
| Jan 05 2018 |
2043 |
315.81 |
| Dec 29 2017 |
815 |
296.4 |
| Dec 29 2017 |
1624 |
326.04 |
| Dec 29 2017 |
2043 |
315.81 |
| Dec 22 2017 |
815 |
296.4 |
| Dec 22 2017 |
1624 |
326.04 |
| Dec 22 2017 |
2043 |
315.81 |
| Dec 15 2017 |
815 |
296.4 |
| Dec 15 2017 |
1624 |
326.04 |
| Dec 15 2017 |
2044 |
315.81 |
| Dec 08 2017 |
815 |
296.4 |
| Dec 08 2017 |
1624 |
326.04 |
| Dec 08 2017 |
2044 |
315.81 |
| Dec 01 2017 |
815 |
296.4 |
| Dec 01 2017 |
1624 |
326.04 |
| Dec 01 2017 |
2044 |
315.81 |
| Nov 24 2017 |
815 |
296.4 |
| Nov 24 2017 |
1624 |
326.04 |
| Nov 24 2017 |
2044 |
315.81 |
| Nov 17 2017 |
815 |
296.4 |
| Nov 17 2017 |
1624 |
326.04 |
| Nov 17 2017 |
2044 |
315.81 |
| Nov 10 2017 |
815 |
296.4 |
| Nov 10 2017 |
1626 |
326.04 |
| Nov 10 2017 |
2045 |
315.81 |
| Nov 03 2017 |
815 |
296.4 |
| Nov 03 2017 |
1626 |
326.04 |
| Nov 03 2017 |
2045 |
315.81 |
| Oct 27 2017 |
815 |
296.4 |
| Oct 27 2017 |
1645 |
326.04 |
| Oct 27 2017 |
2055 |
315.81 |
| Oct 20 2017 |
813 |
296.4 |
| Oct 20 2017 |
1638 |
326.04 |
| Oct 20 2017 |
2054 |
315.81 |
| Oct 13 2017 |
813 |
296.4 |
| Oct 13 2017 |
1641 |
326.04 |
| Oct 13 2017 |
2060 |
315.81 |
| Oct 06 2017 |
813 |
296.4 |
| Oct 06 2017 |
1642 |
326.04 |
| Oct 06 2017 |
2057 |
315.81 |
| Sep 29 2017 |
815 |
296.4 |
| Sep 29 2017 |
1642 |
326.04 |
| Sep 29 2017 |
2049 |
315.81 |
| Sep 22 2017 |
815 |
296.4 |
| Sep 22 2017 |
1668 |
326.04 |
| Sep 22 2017 |
2065 |
315.81 |
| Sep 15 2017 |
818 |
296.4 |
| Sep 15 2017 |
1675 |
326.04 |
| Sep 15 2017 |
2076 |
315.81 |
| Sep 08 2017 |
815 |
296.4 |
| Sep 08 2017 |
1666 |
326.04 |
| Sep 08 2017 |
2097 |
315.81 |
| Sep 01 2017 |
854 |
296.4 |
| Sep 01 2017 |
1630 |
326.04 |
| Sep 01 2017 |
2053 |
315.81 |
| Aug 25 2017 |
851 |
296.4 |
| Aug 25 2017 |
1970 |
326.04 |
| Aug 25 2017 |
2284 |
315.81 |
| Aug 18 2017 |
902 |
296.4 |
| Aug 18 2017 |
1975 |
326.04 |
| Aug 18 2017 |
2302 |
315.81 |
| Aug 11 2017 |
895 |
296.4 |
| Aug 11 2017 |
1997 |
326.04 |
| Aug 11 2017 |
2348 |
315.81 |
| Aug 04 2017 |
921 |
296.4 |
| Aug 04 2017 |
2007 |
326.04 |
| Aug 04 2017 |
2358 |
315.81 |
| Jul 28 2017 |
923 |
296.4 |
| Jul 28 2017 |
2037 |
326.04 |
| Jul 28 2017 |
2390 |
315.81 |
| Jul 21 2017 |
1291 |
314.67 |
| Jul 21 2017 |
2107 |
326.04 |
| Jul 21 2017 |
2442 |
315.81 |
| Jul 14 2017 |
2129 |
326.04 |
| Jul 14 2017 |
2464 |
315.81 |
| Jul 07 2017 |
2140 |
326.04 |
| Jul 07 2017 |
2491 |
315.81 |
| Jun 30 2017 |
2161 |
326.04 |
| Jun 30 2017 |
2489 |
315.81 |
| Jun 23 2017 |
2235 |
326.04 |
| Jun 23 2017 |
2481 |
315.81 |
| Jun 16 2017 |
2218 |
326.04 |
| Jun 16 2017 |
3165 |
326.04 |
| Jun 09 2017 |
2068 |
326.04 |
| Jun 09 2017 |
3053 |
326.04 |
| Jun 02 2017 |
2205 |
326.04 |
| Jun 02 2017 |
3180 |
326.04 |
| May 26 2017 |
2242 |
326.04 |
| May 26 2017 |
3206 |
326.04 |
| May 19 2017 |
2267 |
326.04 |
| May 19 2017 |
3259 |
326.04 |
| May 12 2017 |
2287 |
326.04 |
| May 12 2017 |
3243 |
326.04 |
| May 05 2017 |
2295 |
326.04 |
| May 05 2017 |
3292 |
326.04 |
| Apr 28 2017 |
2322 |
326.04 |
| Apr 28 2017 |
3303 |
326.04 |
| Apr 21 2017 |
4389 |
360.05 |
| Apr 21 2017 |
6077 |
360.05 |
| Apr 14 2017 |
4433 |
360.05 |
| Apr 14 2017 |
6142 |
360.05 |
| Apr 07 2017 |
4402 |
360.05 |
| Apr 07 2017 |
6011 |
360.05 |
| Mar 31 2017 |
2325 |
323.5 |
| Mar 31 2017 |
3144 |
323.5 |
| Mar 24 2017 |
830 |
286.96 |
| Mar 24 2017 |
1141 |
286.96 |
| Mar 17 2017 |
839 |
286.96 |
| Mar 17 2017 |
1147 |
286.96 |
| Mar 10 2017 |
826 |
286.96 |
| Mar 10 2017 |
1165 |
286.96 |
| Mar 03 2017 |
834 |
286.96 |
| Mar 03 2017 |
1169 |
286.96 |
| Feb 24 2017 |
854 |
286.96 |
| Feb 24 2017 |
1198 |
286.96 |
| Feb 17 2017 |
859 |
286.96 |
| Feb 17 2017 |
1197 |
286.96 |
| Feb 10 2017 |
873 |
286.96 |
| Feb 10 2017 |
1203 |
286.96 |
| Feb 03 2017 |
875 |
286.96 |
| Feb 03 2017 |
1217 |
286.96 |
| Jan 27 2017 |
881 |
286.96 |
| Jan 27 2017 |
1228 |
286.96 |
| Jan 20 2017 |
883 |
286.96 |
| Jan 20 2017 |
1228 |
286.96 |
| Jan 13 2017 |
885 |
286.96 |
| Jan 13 2017 |
1228 |
286.96 |
| Jan 06 2017 |
885 |
286.96 |
| Jan 06 2017 |
1229 |
286.96 |
| Dec 30 2016 |
885 |
286.96 |
| Dec 30 2016 |
1232 |
286.96 |
| Dec 23 2016 |
885 |
286.96 |
| Dec 23 2016 |
1232 |
286.96 |
| Dec 16 2016 |
885 |
286.96 |
| Dec 16 2016 |
1232 |
286.96 |
| Dec 09 2016 |
885 |
286.96 |
| Dec 09 2016 |
1232 |
286.96 |
| Dec 02 2016 |
885 |
286.96 |
| Dec 02 2016 |
1232 |
286.96 |
| Nov 25 2016 |
885 |
286.96 |
| Nov 25 2016 |
1232 |
286.96 |
| Nov 18 2016 |
885 |
286.96 |
| Nov 18 2016 |
1232 |
286.96 |
| Nov 11 2016 |
885 |
286.96 |
| Nov 11 2016 |
1233 |
286.96 |
| Nov 04 2016 |
885 |
286.96 |
| Nov 04 2016 |
1233 |
286.96 |
| Oct 28 2016 |
885 |
286.96 |
| Oct 28 2016 |
1232 |
286.96 |
| Oct 21 2016 |
886 |
286.96 |
| Oct 21 2016 |
1232 |
286.96 |
| Oct 14 2016 |
892 |
286.96 |
| Oct 14 2016 |
1235 |
286.96 |
| Oct 07 2016 |
893 |
286.96 |
| Oct 07 2016 |
1236 |
286.96 |
| Sep 30 2016 |
893 |
286.96 |
| Sep 30 2016 |
1236 |
286.96 |
| Sep 23 2016 |
888 |
286.96 |
| Sep 23 2016 |
1231 |
286.96 |
| Sep 16 2016 |
888 |
286.96 |
| Sep 16 2016 |
1240 |
286.96 |
| Sep 09 2016 |
895 |
286.96 |
| Sep 09 2016 |
1298 |
286.96 |
| Sep 02 2016 |
902 |
286.96 |
| Sep 02 2016 |
1323 |
286.96 |
| Aug 26 2016 |
864 |
286.96 |
| Aug 26 2016 |
1288 |
286.96 |
| Aug 19 2016 |
870 |
286.96 |
| Aug 19 2016 |
1297 |
286.96 |
| Aug 12 2016 |
853 |
286.96 |
| Aug 12 2016 |
1801 |
286.96 |
| Aug 05 2016 |
914 |
286.96 |
| Aug 05 2016 |
1882 |
286.96 |
| Jul 29 2016 |
871 |
286.96 |
| Jul 29 2016 |
1863 |
286.96 |
| Jul 22 2016 |
916 |
286.96 |
| Jul 22 2016 |
1921 |
286.96 |
| Jun 22 2016 |
961 |
286.96 |
| Jun 22 2016 |
2290 |
286.96 |
| Jun 15 2016 |
990 |
286.96 |
| Jun 15 2016 |
2351 |
286.96 |
| Jun 08 2016 |
934 |
286.96 |
| Jun 08 2016 |
2341 |
286.96 |
| Jun 01 2016 |
991 |
286.96 |
| Jun 01 2016 |
2483 |
286.96 |
| May 25 2016 |
1003 |
286.96 |
| May 25 2016 |
2520 |
286.96 |
| May 18 2016 |
1010 |
286.96 |
| May 18 2016 |
2537 |
286.96 |
| May 11 2016 |
999 |
286.96 |
| May 11 2016 |
2564 |
286.96 |
| May 04 2016 |
977 |
286.96 |
| May 04 2016 |
2543 |
286.96 |
| Apr 27 2016 |
1053 |
286.96 |
| Apr 27 2016 |
2599 |
286.96 |
| Apr 20 2016 |
1087 |
286.96 |
| Apr 20 2016 |
2672 |
286.96 |
| Apr 13 2016 |
1143 |
286.96 |
| Apr 13 2016 |
2660 |
286.96 |
| Apr 06 2016 |
1181 |
286.96 |
| Apr 06 2016 |
2687 |
286.96 |
| Jun 10 2015 |
2922 |
312.92 |
| Jun 10 2015 |
5106 |
312.92 |
| Jun 03 2015 |
2914 |
312.92 |
| Jun 03 2015 |
5217 |
312.92 |
| May 27 2015 |
2919 |
312.92 |
| May 27 2015 |
5177 |
312.92 |
| May 20 2015 |
2913 |
312.92 |
| May 20 2015 |
5217 |
312.92 |
| May 13 2015 |
2916 |
312.92 |
| May 13 2015 |
5248 |
312.92 |
| May 06 2015 |
2758 |
312.92 |
| May 06 2015 |
5089 |
312.92 |
| Apr 29 2015 |
2846 |
312.92 |
| Apr 29 2015 |
5209 |
312.92 |
| Apr 22 2015 |
2859 |
312.92 |
| Apr 22 2015 |
5227 |
312.92 |
| Apr 15 2015 |
2834 |
312.92 |
| Apr 15 2015 |
5269 |
312.92 |
| Apr 08 2015 |
2834 |
312.92 |
| Apr 08 2015 |
5319 |
312.92 |
| Apr 01 2015 |
2826 |
312.92 |
| Apr 01 2015 |
5392 |
312.92 |
| Mar 25 2015 |
2845 |
312.92 |
| Mar 25 2015 |
5258 |
312.92 |
| Mar 18 2015 |
2807 |
312.92 |
| Mar 18 2015 |
5198 |
312.92 |
| Mar 11 2015 |
2885 |
312.92 |
| Mar 11 2015 |
5424 |
312.92 |
| Mar 04 2015 |
2917 |
312.92 |
| Mar 04 2015 |
5469 |
312.92 |
| Feb 25 2015 |
2896 |
312.92 |
| Feb 25 2015 |
5493 |
312.92 |
| Feb 18 2015 |
2909 |
312.92 |
| Feb 18 2015 |
3426 |
317.39 |
| Feb 18 2015 |
5754 |
315.15 |
| Feb 11 2015 |
2921 |
312.92 |
| Feb 11 2015 |
3442 |
317.39 |
| Feb 11 2015 |
5780 |
315.15 |
| Feb 04 2015 |
2924 |
312.92 |
| Feb 04 2015 |
3462 |
317.39 |
| Feb 04 2015 |
5795 |
315.15 |
| Jan 28 2015 |
2924 |
312.92 |
| Jan 28 2015 |
3471 |
317.39 |
| Jan 28 2015 |
5805 |
315.15 |
| Jan 21 2015 |
2926 |
312.92 |
| Jan 21 2015 |
3489 |
317.39 |
| Jan 21 2015 |
5827 |
315.15 |
| Jan 14 2015 |
2926 |
312.92 |
| Jan 14 2015 |
3490 |
317.39 |
| Jan 14 2015 |
5840 |
315.15 |
| Jan 07 2015 |
2926 |
312.92 |
| Jan 07 2015 |
3490 |
317.39 |
| Jan 07 2015 |
5837 |
315.15 |
| Dec 31 2014 |
2925 |
312.92 |
| Dec 31 2014 |
3490 |
317.39 |
| Dec 31 2014 |
5837 |
315.15 |
| Dec 24 2014 |
2925 |
312.92 |
| Dec 24 2014 |
3490 |
317.39 |
| Dec 24 2014 |
5837 |
315.15 |
| Dec 17 2014 |
2925 |
312.92 |
| Dec 17 2014 |
3490 |
317.39 |
| Dec 17 2014 |
5836 |
315.15 |
| Dec 10 2014 |
2925 |
312.92 |
| Dec 10 2014 |
3490 |
317.39 |
| Dec 10 2014 |
5836 |
315.15 |
| Dec 03 2014 |
2926 |
312.92 |
| Dec 03 2014 |
3490 |
317.39 |
| Dec 03 2014 |
5836 |
315.15 |
| Nov 26 2014 |
2926 |
312.92 |
| Nov 26 2014 |
3490 |
317.39 |
| Nov 26 2014 |
5836 |
315.15 |
| Nov 19 2014 |
2925 |
312.92 |
| Nov 19 2014 |
3490 |
317.39 |
| Nov 19 2014 |
5835 |
315.15 |
| Nov 12 2014 |
2925 |
312.92 |
| Nov 12 2014 |
3490 |
317.39 |
| Nov 12 2014 |
5835 |
315.15 |
| Nov 05 2014 |
2925 |
312.92 |
| Nov 05 2014 |
3490 |
317.39 |
| Nov 05 2014 |
5835 |
315.15 |
| Oct 29 2014 |
2925 |
312.92 |
| Oct 29 2014 |
3491 |
317.39 |
| Oct 29 2014 |
5835 |
315.15 |
| Oct 22 2014 |
2927 |
312.92 |
| Oct 22 2014 |
3491 |
317.39 |
| Oct 22 2014 |
5845 |
315.15 |
| Oct 15 2014 |
2927 |
312.92 |
| Oct 15 2014 |
3488 |
317.39 |
| Oct 15 2014 |
5841 |
315.15 |
| Oct 08 2014 |
2929 |
312.92 |
| Oct 08 2014 |
3507 |
317.39 |
| Oct 08 2014 |
5855 |
315.15 |
| Oct 01 2014 |
2925 |
312.92 |
| Oct 01 2014 |
3508 |
317.39 |
| Oct 01 2014 |
5863 |
315.15 |
| Sep 24 2014 |
2907 |
312.92 |
| Sep 24 2014 |
3507 |
317.39 |
| Sep 24 2014 |
5846 |
315.15 |
| Sep 17 2014 |
2903 |
312.92 |
| Sep 17 2014 |
3495 |
317.39 |
| Sep 17 2014 |
5878 |
315.15 |
| Sep 10 2014 |
2900 |
312.92 |
| Sep 10 2014 |
3509 |
317.39 |
| Sep 10 2014 |
5877 |
315.15 |
| Sep 03 2014 |
2901 |
312.92 |
| Sep 03 2014 |
3512 |
317.39 |
| Sep 03 2014 |
5903 |
315.15 |
| Aug 27 2014 |
2844 |
312.92 |
| Aug 27 2014 |
3475 |
317.39 |
| Aug 27 2014 |
5894 |
315.15 |
| Aug 20 2014 |
2832 |
312.92 |
| Aug 20 2014 |
3490 |
317.39 |
| Aug 20 2014 |
5899 |
315.15 |
| Aug 13 2014 |
2887 |
312.92 |
| Aug 13 2014 |
3496 |
317.39 |
| Aug 13 2014 |
5966 |
315.15 |
| Aug 06 2014 |
2859 |
312.92 |
| Aug 06 2014 |
3546 |
317.39 |
| Aug 06 2014 |
6007 |
315.15 |
| Jul 30 2014 |
2880 |
311.57 |
| Jul 30 2014 |
3568 |
317.39 |
| Jul 30 2014 |
8027 |
369.27 |
| Jul 30 2014 |
7186 |
327.45 |
| Jul 23 2014 |
2821 |
311.57 |
| Jul 23 2014 |
3603 |
317.39 |
| Jul 23 2014 |
7978 |
369.27 |
| Jul 23 2014 |
7208 |
327.45 |
| Jul 16 2014 |
2887 |
311.57 |
| Jul 16 2014 |
3634 |
317.39 |
| Jul 16 2014 |
7952 |
369.27 |
| Jul 16 2014 |
7170 |
327.45 |
| Jul 09 2014 |
2757 |
310.23 |
| Jul 09 2014 |
3659 |
317.39 |
| Jul 09 2014 |
8045 |
369.27 |
| Jul 09 2014 |
7652 |
332.3 |
| Jul 02 2014 |
2879 |
310.23 |
| Jul 02 2014 |
3712 |
317.39 |
| Jul 02 2014 |
8119 |
369.27 |
| Jul 02 2014 |
7771 |
332.3 |
| Jun 25 2014 |
2741 |
310.23 |
| Jun 25 2014 |
3750 |
317.39 |
| Jun 25 2014 |
8188 |
369.27 |
| Jun 25 2014 |
7724 |
332.3 |
| Jun 18 2014 |
2729 |
310.23 |
| Jun 18 2014 |
3786 |
317.39 |
| Jun 18 2014 |
8257 |
369.27 |
| Jun 18 2014 |
7772 |
332.3 |
| Jun 11 2014 |
2822 |
310.23 |
| Jun 11 2014 |
3820 |
317.39 |
| Jun 11 2014 |
8315 |
369.27 |
| Jun 11 2014 |
7845 |
332.3 |
| Jun 04 2014 |
2843 |
310.23 |
| Jun 04 2014 |
3712 |
314.55 |
| Jun 04 2014 |
8479 |
369.27 |
| Jun 04 2014 |
7413 |
327.15 |
| May 28 2014 |
2856 |
310.23 |
| May 28 2014 |
3726 |
314.55 |
| May 28 2014 |
8545 |
369.27 |
| May 28 2014 |
7472 |
327.15 |
| May 21 2014 |
2857 |
310.23 |
| May 21 2014 |
3732 |
314.55 |
| May 21 2014 |
8631 |
369.27 |
| May 21 2014 |
7505 |
327.15 |
| May 14 2014 |
2901 |
310.23 |
| May 14 2014 |
3765 |
314.55 |
| May 14 2014 |
8717 |
369.27 |
| May 14 2014 |
7544 |
327.15 |
| May 07 2014 |
2786 |
310.23 |
| May 07 2014 |
3690 |
314.55 |
| May 07 2014 |
8897 |
372.71 |
| May 07 2014 |
8434 |
336.95 |
| Apr 30 2014 |
2944 |
310.23 |
| Apr 30 2014 |
4148 |
318.37 |
| Apr 30 2014 |
9219 |
372.71 |
| Apr 30 2014 |
7691 |
326.93 |
| Apr 23 2014 |
3025 |
310.23 |
| Apr 23 2014 |
5548 |
338.22 |
| Apr 23 2014 |
9313 |
372.71 |
| Apr 23 2014 |
7804 |
326.93 |
| Apr 16 2014 |
3022 |
310.23 |
| Apr 16 2014 |
5567 |
338.22 |
| Apr 16 2014 |
9266 |
372.71 |
| Apr 16 2014 |
7808 |
326.93 |
| Apr 09 2014 |
3023 |
310.23 |
| Apr 09 2014 |
4658 |
322.46 |
| Apr 09 2014 |
7590 |
353.04 |
| Apr 09 2014 |
5671 |
302.49 |
| Apr 02 2014 |
2939 |
310.23 |
| Apr 02 2014 |
4700 |
322.46 |
| Apr 02 2014 |
7692 |
353.04 |
| Apr 02 2014 |
5553 |
302.49 |
| Mar 26 2014 |
2938 |
310.23 |
| Mar 26 2014 |
4649 |
322.46 |
| Mar 26 2014 |
7871 |
353.04 |
| Mar 26 2014 |
5596 |
302.49 |
| Mar 19 2014 |
3032 |
310.23 |
| Mar 19 2014 |
4661 |
322.46 |
| Mar 19 2014 |
7928 |
353.04 |
| Mar 19 2014 |
5643 |
302.49 |
| Mar 12 2014 |
3064 |
310.23 |
| Mar 12 2014 |
4688 |
322.46 |
| Mar 12 2014 |
7969 |
353.04 |
| Mar 12 2014 |
5671 |
302.49 |
| Mar 05 2014 |
3039 |
310.23 |
| Mar 05 2014 |
4673 |
322.46 |
| Mar 05 2014 |
7970 |
353.04 |
| Mar 05 2014 |
5687 |
302.49 |
| Feb 26 2014 |
3064 |
310.23 |
| Feb 26 2014 |
4750 |
323.73 |
| Feb 26 2014 |
8000 |
353.04 |
| Feb 26 2014 |
5882 |
304.22 |
| Feb 19 2014 |
3066 |
310.23 |
| Feb 19 2014 |
4816 |
323.73 |
| Feb 19 2014 |
8045 |
353.04 |
| Feb 19 2014 |
5913 |
304.22 |
| Feb 12 2014 |
3081 |
310.23 |
| Feb 12 2014 |
4807 |
323.73 |
| Feb 12 2014 |
8069 |
353.04 |
| Feb 12 2014 |
5900 |
304.22 |
| Feb 05 2014 |
3078 |
310.23 |
| Feb 05 2014 |
4854 |
323.73 |
| Feb 05 2014 |
8160 |
353.04 |
| Feb 05 2014 |
5944 |
304.22 |
| Jan 29 2014 |
3078 |
310.23 |
| Jan 29 2014 |
4846 |
323.73 |
| Jan 29 2014 |
8221 |
353.04 |
| Jan 29 2014 |
5976 |
304.22 |
| Jan 22 2014 |
3071 |
310.23 |
| Jan 22 2014 |
4836 |
323.73 |
| Jan 22 2014 |
8212 |
353.04 |
| Jan 22 2014 |
5966 |
304.22 |
| Jan 15 2014 |
3071 |
310.23 |
| Jan 15 2014 |
4838 |
323.73 |
| Jan 15 2014 |
8248 |
353.04 |
| Jan 15 2014 |
5979 |
304.22 |
| Jan 08 2014 |
3071 |
310.23 |
| Jan 08 2014 |
4836 |
323.73 |
| Jan 08 2014 |
8261 |
353.04 |
| Jan 08 2014 |
5986 |
304.22 |
| Jan 01 2014 |
3071 |
310.23 |
| Jan 01 2014 |
4836 |
323.73 |
| Jan 01 2014 |
8261 |
353.04 |
| Jan 01 2014 |
5986 |
304.22 |
| Dec 25 2013 |
3072 |
310.23 |
| Dec 25 2013 |
4836 |
323.73 |
| Dec 25 2013 |
8261 |
353.04 |
| Dec 25 2013 |
5986 |
304.22 |
| Dec 18 2013 |
3072 |
310.23 |
| Dec 18 2013 |
4836 |
323.73 |
| Dec 18 2013 |
8261 |
353.04 |
| Dec 18 2013 |
5986 |
304.22 |
| Dec 11 2013 |
3072 |
310.23 |
| Dec 11 2013 |
4836 |
323.73 |
| Dec 11 2013 |
8261 |
353.04 |
| Dec 11 2013 |
5986 |
304.22 |
| Dec 04 2013 |
3072 |
310.23 |
| Dec 04 2013 |
4837 |
323.73 |
| Dec 04 2013 |
8262 |
353.04 |
| Dec 04 2013 |
5987 |
304.22 |
| Nov 27 2013 |
3072 |
310.23 |
| Nov 27 2013 |
4837 |
323.73 |
| Nov 27 2013 |
8262 |
353.04 |
| Nov 27 2013 |
5987 |
304.22 |
| Nov 20 2013 |
3072 |
310.23 |
| Nov 20 2013 |
4837 |
323.73 |
| Nov 20 2013 |
8262 |
353.04 |
| Nov 20 2013 |
5988 |
304.22 |
| Nov 13 2013 |
3072 |
310.23 |
| Nov 13 2013 |
4837 |
323.73 |
| Nov 13 2013 |
8262 |
353.04 |
| Nov 13 2013 |
5987 |
304.22 |
| Nov 06 2013 |
3072 |
310.23 |
| Nov 06 2013 |
4837 |
323.73 |
| Nov 06 2013 |
8262 |
353.04 |
| Nov 06 2013 |
5987 |
304.22 |
| Oct 30 2013 |
3072 |
310.23 |
| Oct 30 2013 |
4837 |
323.73 |
| Oct 30 2013 |
8262 |
353.04 |
| Oct 30 2013 |
5986 |
304.22 |
| Oct 23 2013 |
3072 |
310.23 |
| Oct 23 2013 |
4834 |
323.73 |
| Oct 23 2013 |
8261 |
353.04 |
| Oct 23 2013 |
5986 |
304.22 |
| Oct 16 2013 |
3063 |
310.23 |
| Oct 16 2013 |
4854 |
323.73 |
| Oct 16 2013 |
8247 |
353.04 |
| Oct 16 2013 |
5987 |
304.22 |
| Oct 09 2013 |
3060 |
310.23 |
| Oct 09 2013 |
4833 |
323.73 |
| Oct 09 2013 |
8236 |
353.04 |
| Oct 09 2013 |
6000 |
304.22 |
| Oct 02 2013 |
3073 |
310.23 |
| Oct 02 2013 |
4841 |
323.73 |
| Oct 02 2013 |
8231 |
353.04 |
| Oct 02 2013 |
6008 |
304.22 |
| Sep 25 2013 |
3063 |
310.23 |
| Sep 25 2013 |
4825 |
323.73 |
| Sep 25 2013 |
8171 |
353.04 |
| Sep 25 2013 |
6003 |
304.22 |
| Sep 18 2013 |
3051 |
310.23 |
| Sep 18 2013 |
4794 |
323.73 |
| Sep 18 2013 |
8157 |
353.04 |
| Sep 18 2013 |
5982 |
304.22 |
| Sep 11 2013 |
2995 |
310.23 |
| Sep 11 2013 |
4812 |
323.73 |
| Sep 11 2013 |
8138 |
353.04 |
| Sep 11 2013 |
5959 |
304.22 |
| Sep 04 2013 |
3009 |
310.23 |
| Sep 04 2013 |
4849 |
323.73 |
| Sep 04 2013 |
8152 |
353.04 |
| Sep 04 2013 |
5979 |
304.22 |
| Aug 28 2013 |
3107 |
310.23 |
| Aug 28 2013 |
4875 |
323.73 |
| Aug 28 2013 |
8174 |
353.04 |
| Aug 28 2013 |
6018 |
304.22 |
| Aug 21 2013 |
3103 |
310.23 |
| Aug 21 2013 |
4906 |
323.73 |
| Aug 21 2013 |
8222 |
353.04 |
| Aug 21 2013 |
6072 |
304.22 |
| Aug 14 2013 |
4905 |
323.73 |
| Aug 14 2013 |
7604 |
344.93 |
| Aug 14 2013 |
6984 |
317.4 |
| Aug 07 2013 |
4891 |
323.73 |
| Aug 07 2013 |
7720 |
344.93 |
| Aug 07 2013 |
7059 |
317.4 |
| Jul 31 2013 |
3149 |
321.02 |
| Jul 31 2013 |
4975 |
323.73 |
| Jul 31 2013 |
7787 |
344.93 |
| Jul 31 2013 |
6084 |
306.38 |
| Jul 24 2013 |
3161 |
321.02 |
| Jul 24 2013 |
4946 |
323.73 |
| Jul 24 2013 |
7853 |
344.93 |
| Jul 24 2013 |
6124 |
306.38 |
| Jul 17 2013 |
3074 |
321.02 |
| Jul 17 2013 |
4978 |
323.73 |
| Jul 17 2013 |
7885 |
344.93 |
| Jul 17 2013 |
6122 |
306.38 |
| Jul 10 2013 |
3127 |
321.02 |
| Jul 10 2013 |
5016 |
323.73 |
| Jul 10 2013 |
7994 |
344.93 |
| Jul 10 2013 |
6207 |
306.38 |
| Jul 03 2013 |
3029 |
321.02 |
| Jul 03 2013 |
5021 |
323.73 |
| Jul 03 2013 |
9736 |
363.44 |
| Jul 03 2013 |
6172 |
306.38 |
| Jun 26 2013 |
2989 |
321.02 |
| Jun 26 2013 |
5022 |
323.73 |
| Jun 26 2013 |
9953 |
363.44 |
| Jun 26 2013 |
6321 |
306.38 |
| Jun 19 2013 |
2977 |
321.02 |
| Jun 19 2013 |
5072 |
323.73 |
| Jun 19 2013 |
10070 |
363.44 |
| Jun 19 2013 |
6403 |
306.38 |
| Jun 12 2013 |
3109 |
321.02 |
| Jun 12 2013 |
5420 |
327.73 |
| Jun 12 2013 |
8630 |
347.18 |
| Jun 12 2013 |
6284 |
303.72 |
| Jun 05 2013 |
2982 |
321.02 |
| Jun 05 2013 |
5398 |
327.73 |
| Jun 05 2013 |
8516 |
347.18 |
| Jun 05 2013 |
6251 |
303.72 |
| May 29 2013 |
2971 |
321.02 |
| May 29 2013 |
5329 |
327.73 |
| May 29 2013 |
6034 |
315.4 |
| May 29 2013 |
5204 |
290.67 |
| May 22 2013 |
3006 |
321.02 |
| May 22 2013 |
5505 |
327.73 |
| May 22 2013 |
4867 |
298.35 |
| May 22 2013 |
5365 |
290.67 |
| May 15 2013 |
3011 |
321.02 |
| May 15 2013 |
5601 |
328.59 |
| May 15 2013 |
4923 |
298.35 |
| May 15 2013 |
4953 |
284.64 |
| May 08 2013 |
2818 |
321.02 |
| May 08 2013 |
2051 |
259.43 |
| May 08 2013 |
4914 |
298.35 |
| May 08 2013 |
4908 |
284.64 |
| May 01 2013 |
2914 |
321.02 |
| May 01 2013 |
4492 |
309.03 |
| May 01 2013 |
4995 |
298.35 |
| May 01 2013 |
4987 |
284.64 |
| Apr 24 2013 |
2889 |
321.02 |
| Apr 24 2013 |
4407 |
309.03 |
| Apr 24 2013 |
4990 |
298.35 |
| Apr 24 2013 |
4997 |
284.64 |
| Apr 17 2013 |
2976 |
321.02 |
| Apr 17 2013 |
8007 |
358.62 |
| Apr 17 2013 |
6332 |
315.63 |
| Apr 17 2013 |
6258 |
299.81 |
| Apr 10 2013 |
2941 |
321.02 |
| Apr 10 2013 |
8035 |
358.62 |
| Apr 10 2013 |
6269 |
315.63 |
| Apr 10 2013 |
6290 |
299.81 |
| Apr 03 2013 |
2920 |
321.02 |
| Apr 03 2013 |
8035 |
358.62 |
| Apr 03 2013 |
6276 |
315.63 |
| Apr 03 2013 |
6330 |
299.81 |
| Mar 27 2013 |
2974 |
321.02 |
| Mar 27 2013 |
8200 |
358.62 |
| Mar 27 2013 |
6319 |
315.63 |
| Mar 27 2013 |
6403 |
299.81 |
| Mar 20 2013 |
2784 |
321.02 |
| Mar 20 2013 |
8156 |
358.62 |
| Mar 20 2013 |
6225 |
315.63 |
| Mar 20 2013 |
6408 |
299.81 |
| Mar 13 2013 |
2135 |
321.02 |
| Mar 13 2013 |
6418 |
299.81 |
| Oct 19 2012 |
2694 |
321.02 |
| Oct 19 2012 |
7631 |
358.62 |
| Oct 19 2012 |
6149 |
329.34 |
| Oct 19 2012 |
8247 |
332.83 |
| Sep 23 2012 |
2658 |
321.02 |
| Sep 23 2012 |
7592 |
358.62 |
| Sep 23 2012 |
6128 |
329.34 |
| Sep 23 2012 |
8219 |
332.83 |
| Aug 31 2012 |
2526 |
321.02 |
| Aug 31 2012 |
7342 |
358.62 |
| Aug 31 2012 |
5959 |
329.34 |
| Aug 31 2012 |
8086 |
332.83 |
| Aug 24 2012 |
2511 |
321.02 |
| Aug 24 2012 |
7291 |
358.62 |
| Aug 24 2012 |
5917 |
329.34 |
| Aug 24 2012 |
8041 |
332.83 |
| Aug 10 2012 |
7132 |
358.62 |
| Aug 10 2012 |
4915 |
315.63 |
| Aug 10 2012 |
6729 |
318.97 |
| Aug 03 2012 |
7001 |
358.62 |
| Aug 03 2012 |
4849 |
315.63 |
| Aug 03 2012 |
6677 |
318.97 |
| Jul 27 2012 |
6941 |
358.62 |
| Jul 27 2012 |
4769 |
315.63 |
| Jul 27 2012 |
6603 |
318.97 |
| Jul 06 2012 |
6762 |
358.62 |
| Jul 06 2012 |
4652 |
315.63 |
| Jul 06 2012 |
6541 |
318.97 |
| Jun 22 2012 |
6697 |
358.62 |
| Jun 22 2012 |
4327 |
315.63 |
| Jun 22 2012 |
6310 |
318.97 |
| Jun 15 2012 |
6615 |
358.62 |
| Jun 15 2012 |
4588 |
319.94 |
| Jun 15 2012 |
7389 |
327.68 |
| Jun 08 2012 |
6510 |
358.62 |
| Jun 08 2012 |
5955 |
345.5 |
| Jun 08 2012 |
9259 |
349.87 |
| Jun 01 2012 |
6544 |
358.62 |
| Jun 01 2012 |
5699 |
345.5 |
| Jun 01 2012 |
9217 |
349.87 |
| May 25 2012 |
6076 |
358.62 |
| May 25 2012 |
9365 |
358.62 |
| May 18 2012 |
6168 |
358.62 |
| May 18 2012 |
9483 |
358.62 |
| May 11 2012 |
6078 |
358.62 |
| May 11 2012 |
9527 |
358.62 |
