| Jun 23 2017 |
17761 |
501.35 |
| Jun 23 2017 |
24065 |
501.35 |
| Jun 16 2017 |
17807 |
501.35 |
| Jun 16 2017 |
24065 |
501.35 |
| Jun 09 2017 |
17703 |
501.35 |
| Jun 09 2017 |
23990 |
501.35 |
| Jun 02 2017 |
18062 |
501.35 |
| Jun 02 2017 |
24283 |
501.35 |
| May 26 2017 |
18104 |
501.35 |
| May 26 2017 |
24401 |
501.35 |
| May 19 2017 |
18562 |
501.35 |
| May 19 2017 |
24716 |
501.35 |
| May 12 2017 |
18652 |
501.35 |
| May 12 2017 |
24864 |
501.35 |
| May 05 2017 |
20896 |
527.96 |
| May 05 2017 |
27942 |
527.96 |
| Apr 28 2017 |
20658 |
527.96 |
| Apr 28 2017 |
27582 |
527.96 |
| Apr 21 2017 |
20984 |
527.96 |
| Apr 21 2017 |
27890 |
527.96 |
| Apr 14 2017 |
21256 |
527.96 |
| Apr 14 2017 |
27873 |
527.96 |
| Apr 07 2017 |
21016 |
527.96 |
| Apr 07 2017 |
27555 |
527.96 |
| Mar 31 2017 |
21010 |
527.96 |
| Mar 31 2017 |
27743 |
527.96 |
| Mar 24 2017 |
20565 |
527.96 |
| Mar 24 2017 |
27265 |
527.96 |
| Mar 17 2017 |
20874 |
527.96 |
| Mar 17 2017 |
27474 |
527.96 |
| Mar 10 2017 |
20846 |
527.96 |
| Mar 10 2017 |
27495 |
527.96 |
| Mar 03 2017 |
20635 |
527.96 |
| Mar 03 2017 |
27329 |
527.96 |
| Feb 24 2017 |
20841 |
527.96 |
| Feb 24 2017 |
27335 |
527.96 |
| Feb 17 2017 |
20758 |
527.96 |
| Feb 17 2017 |
27281 |
527.96 |
| Feb 10 2017 |
20996 |
527.96 |
| Feb 10 2017 |
27402 |
527.96 |
| Feb 03 2017 |
20936 |
527.96 |
| Feb 03 2017 |
27346 |
527.96 |
| Jan 27 2017 |
20917 |
527.96 |
| Jan 27 2017 |
27344 |
527.96 |
| Jan 20 2017 |
20865 |
527.96 |
| Jan 20 2017 |
27299 |
527.96 |
| Jan 13 2017 |
20831 |
527.96 |
| Jan 13 2017 |
27271 |
527.96 |
| Jan 06 2017 |
20831 |
527.96 |
| Jan 06 2017 |
27274 |
527.96 |
| Dec 30 2016 |
20832 |
527.96 |
| Dec 30 2016 |
27285 |
527.96 |
| Dec 23 2016 |
20832 |
527.96 |
| Dec 23 2016 |
27285 |
527.96 |
| Dec 16 2016 |
20832 |
527.96 |
| Dec 16 2016 |
27280 |
527.96 |
| Dec 09 2016 |
20827 |
527.96 |
| Dec 09 2016 |
27278 |
527.96 |
| Dec 02 2016 |
20827 |
527.96 |
| Dec 02 2016 |
27279 |
527.96 |
| Nov 25 2016 |
20827 |
527.96 |
| Nov 25 2016 |
27276 |
527.96 |
| Nov 18 2016 |
20827 |
527.96 |
| Nov 18 2016 |
27276 |
527.96 |
| Nov 11 2016 |
20789 |
527.96 |
| Nov 11 2016 |
27246 |
527.96 |
| Nov 04 2016 |
20789 |
527.96 |
| Nov 04 2016 |
27246 |
527.96 |
| Oct 28 2016 |
20800 |
527.96 |
| Oct 28 2016 |
27256 |
527.96 |
| Oct 21 2016 |
20828 |
527.96 |
| Oct 21 2016 |
27273 |
527.96 |
| Oct 14 2016 |
20843 |
527.96 |
| Oct 14 2016 |
27234 |
527.96 |
| Oct 07 2016 |
20867 |
527.96 |
| Oct 07 2016 |
27269 |
527.96 |
| Sep 30 2016 |
20879 |
527.96 |
| Sep 30 2016 |
27310 |
527.96 |
| Sep 23 2016 |
20608 |
527.96 |
| Sep 23 2016 |
27126 |
527.96 |
| Sep 16 2016 |
20517 |
527.96 |
| Sep 16 2016 |
27157 |
527.96 |
| Sep 09 2016 |
20633 |
527.96 |
| Sep 09 2016 |
27253 |
527.96 |
| Sep 02 2016 |
20677 |
527.96 |
| Sep 02 2016 |
27397 |
527.96 |
| Aug 26 2016 |
20490 |
527.96 |
| Aug 26 2016 |
27205 |
527.96 |
| Aug 19 2016 |
20528 |
527.96 |
| Aug 19 2016 |
27206 |
527.96 |
| Aug 12 2016 |
20564 |
527.96 |
| Aug 12 2016 |
29444 |
527.96 |
| Aug 05 2016 |
20615 |
527.96 |
| Aug 05 2016 |
29568 |
527.96 |
| Jul 29 2016 |
20478 |
527.96 |
| Jul 29 2016 |
29799 |
527.96 |
| Jul 22 2016 |
20624 |
527.96 |
| Jul 22 2016 |
30075 |
527.96 |
| Jun 22 2016 |
22769 |
554.58 |
| Jun 22 2016 |
33729 |
554.58 |
| Jun 15 2016 |
23102 |
554.58 |
| Jun 15 2016 |
34123 |
554.58 |
| Jun 08 2016 |
23229 |
554.58 |
| Jun 08 2016 |
34310 |
554.58 |
| Jun 01 2016 |
23323 |
554.58 |
| Jun 01 2016 |
34612 |
554.58 |
| May 25 2016 |
23269 |
554.58 |
| May 25 2016 |
34402 |
554.58 |
| May 18 2016 |
23364 |
554.58 |
| May 18 2016 |
34708 |
554.58 |
| May 11 2016 |
23748 |
560.5 |
| May 11 2016 |
35250 |
560.5 |
| May 04 2016 |
23906 |
566.43 |
| May 04 2016 |
35540 |
566.43 |
| Apr 27 2016 |
22649 |
540.27 |
| Apr 27 2016 |
33747 |
540.27 |
| Apr 20 2016 |
22476 |
540.27 |
| Apr 20 2016 |
33652 |
540.27 |
| Apr 13 2016 |
22998 |
540.27 |
| Apr 13 2016 |
33584 |
540.27 |
| Apr 06 2016 |
22203 |
523.15 |
| Apr 06 2016 |
32050 |
523.15 |
| Mar 30 2016 |
21992 |
523.15 |
| Mar 30 2016 |
31844 |
523.15 |
| Mar 23 2016 |
22316 |
523.15 |
| Mar 23 2016 |
31933 |
523.15 |
| Mar 16 2016 |
22504 |
523.15 |
| Mar 16 2016 |
31973 |
523.15 |
| Mar 09 2016 |
22643 |
523.15 |
| Mar 09 2016 |
32024 |
523.15 |
| Mar 02 2016 |
22251 |
523.15 |
| Mar 02 2016 |
31674 |
523.15 |
| Feb 24 2016 |
22183 |
523.15 |
| Feb 24 2016 |
31501 |
523.15 |
| Feb 17 2016 |
22438 |
523.15 |
| Feb 17 2016 |
31797 |
523.15 |
| Feb 10 2016 |
22270 |
523.15 |
| Feb 10 2016 |
31683 |
523.15 |
| Feb 03 2016 |
22243 |
523.15 |
| Feb 03 2016 |
31649 |
523.15 |
| Jan 27 2016 |
22285 |
523.15 |
| Jan 27 2016 |
31583 |
523.15 |
| Jan 20 2016 |
22282 |
523.15 |
| Jan 20 2016 |
31576 |
523.15 |
| Jan 13 2016 |
22308 |
523.15 |
| Jan 13 2016 |
31627 |
523.15 |
| Jan 06 2016 |
22308 |
523.15 |
| Jan 06 2016 |
31646 |
523.15 |
| Dec 30 2015 |
22308 |
523.15 |
| Dec 30 2015 |
31630 |
523.15 |
| Dec 23 2015 |
22305 |
523.15 |
| Dec 23 2015 |
31627 |
523.15 |
| Dec 16 2015 |
22306 |
523.15 |
| Dec 16 2015 |
31628 |
523.15 |
| Dec 09 2015 |
22307 |
523.15 |
| Dec 09 2015 |
31633 |
523.15 |
| Dec 02 2015 |
22308 |
523.15 |
| Dec 02 2015 |
31635 |
523.15 |
| Nov 25 2015 |
22308 |
523.15 |
| Nov 25 2015 |
31637 |
523.15 |
| Nov 18 2015 |
22307 |
523.15 |
| Nov 18 2015 |
31636 |
523.15 |
| Nov 11 2015 |
22275 |
523.15 |
| Nov 11 2015 |
31618 |
523.15 |
| Nov 04 2015 |
22275 |
523.15 |
| Nov 04 2015 |
31618 |
523.15 |
| Oct 28 2015 |
22277 |
523.15 |
| Oct 28 2015 |
31568 |
523.15 |
| Oct 21 2015 |
22197 |
523.15 |
| Oct 21 2015 |
31535 |
523.15 |
| Oct 14 2015 |
22183 |
523.15 |
| Oct 14 2015 |
31484 |
523.15 |
| Oct 07 2015 |
22222 |
523.15 |
| Oct 07 2015 |
31476 |
523.15 |
| Sep 30 2015 |
22237 |
523.15 |
| Sep 30 2015 |
31496 |
523.15 |
| Sep 23 2015 |
22347 |
523.15 |
| Sep 23 2015 |
31519 |
523.15 |
| Sep 16 2015 |
22111 |
523.15 |
| Sep 16 2015 |
31346 |
523.15 |
| Sep 09 2015 |
22074 |
523.15 |
| Sep 09 2015 |
31269 |
523.15 |
| Sep 02 2015 |
22183 |
523.15 |
| Sep 02 2015 |
31216 |
523.15 |
| Aug 26 2015 |
22376 |
523.15 |
| Aug 26 2015 |
31416 |
523.15 |
| Aug 19 2015 |
22623 |
523.15 |
| Aug 19 2015 |
31705 |
523.15 |
| Aug 12 2015 |
22585 |
523.15 |
| Aug 12 2015 |
31869 |
523.15 |
| Aug 05 2015 |
22663 |
523.15 |
| Aug 05 2015 |
31834 |
523.15 |
| Jul 29 2015 |
22613 |
523.15 |
| Jul 29 2015 |
32027 |
523.15 |
| Jul 22 2015 |
22580 |
523.15 |
| Jul 22 2015 |
32115 |
523.15 |
| Jul 15 2015 |
22932 |
523.15 |
| Jul 15 2015 |
32315 |
523.15 |
| Jul 08 2015 |
23030 |
523.15 |
| Jul 08 2015 |
32448 |
523.15 |
| Jul 01 2015 |
23178 |
523.15 |
| Jul 01 2015 |
32593 |
523.15 |
| Jun 24 2015 |
23212 |
523.15 |
| Jun 24 2015 |
32704 |
523.15 |
| Jun 17 2015 |
23061 |
523.15 |
| Jun 17 2015 |
32711 |
523.15 |
| Jun 10 2015 |
23334 |
523.15 |
| Jun 10 2015 |
32833 |
523.15 |
| Jun 03 2015 |
23493 |
523.15 |
| Jun 03 2015 |
33035 |
523.15 |
| May 27 2015 |
21423 |
501.51 |
| May 27 2015 |
30245 |
501.51 |
| May 20 2015 |
21506 |
501.51 |
| May 20 2015 |
30278 |
501.51 |
| May 13 2015 |
21764 |
501.51 |
| May 13 2015 |
30348 |
501.51 |
| May 06 2015 |
20293 |
488.9 |
| May 06 2015 |
28217 |
488.9 |
| Apr 29 2015 |
20596 |
488.9 |
| Apr 29 2015 |
28475 |
488.9 |
| Apr 22 2015 |
20670 |
488.9 |
| Apr 22 2015 |
28617 |
488.9 |
| Apr 15 2015 |
23111 |
519.49 |
| Apr 15 2015 |
32106 |
519.49 |
| Apr 08 2015 |
25500 |
550.08 |
| Apr 08 2015 |
35528 |
550.08 |
| Apr 01 2015 |
25668 |
550.08 |
| Apr 01 2015 |
36221 |
550.08 |
| Mar 25 2015 |
25408 |
558.56 |
| Mar 25 2015 |
35880 |
558.56 |
| Mar 18 2015 |
24114 |
558.56 |
| Mar 18 2015 |
34406 |
558.56 |
| Mar 11 2015 |
24693 |
558.56 |
| Mar 11 2015 |
35289 |
558.56 |
| Mar 04 2015 |
25156 |
558.56 |
| Mar 04 2015 |
35727 |
558.56 |
| Feb 25 2015 |
25167 |
558.56 |
| Feb 25 2015 |
35711 |
558.56 |
| Feb 18 2015 |
25394 |
558.56 |
| Feb 18 2015 |
35837 |
558.56 |
| Feb 11 2015 |
25391 |
558.56 |
| Feb 11 2015 |
35863 |
558.56 |
| Feb 04 2015 |
25466 |
558.56 |
| Feb 04 2015 |
35882 |
558.56 |
| Jan 28 2015 |
25427 |
558.56 |
| Jan 28 2015 |
35849 |
558.56 |
| Jan 21 2015 |
25478 |
558.56 |
| Jan 21 2015 |
35898 |
558.56 |
| Jan 14 2015 |
25497 |
558.56 |
| Jan 14 2015 |
35894 |
558.56 |
| Jan 07 2015 |
25496 |
558.56 |
| Jan 07 2015 |
35873 |
558.56 |
| Dec 31 2014 |
25496 |
558.56 |
| Dec 31 2014 |
35903 |
558.56 |
| Dec 24 2014 |
25496 |
558.56 |
| Dec 24 2014 |
35903 |
558.56 |
| Dec 17 2014 |
25496 |
558.56 |
| Dec 17 2014 |
35891 |
558.56 |
| Dec 10 2014 |
25496 |
558.56 |
| Dec 10 2014 |
35892 |
558.56 |
| Dec 03 2014 |
25496 |
558.56 |
| Dec 03 2014 |
35892 |
558.56 |
| Nov 26 2014 |
25496 |
558.56 |
| Nov 26 2014 |
35892 |
558.56 |
| Nov 19 2014 |
25496 |
558.56 |
| Nov 19 2014 |
35891 |
558.56 |
| Nov 12 2014 |
25496 |
558.56 |
| Nov 12 2014 |
35894 |
558.56 |
| Nov 05 2014 |
25496 |
558.56 |
| Nov 05 2014 |
35896 |
558.56 |
| Oct 29 2014 |
25488 |
558.56 |
| Oct 29 2014 |
35891 |
558.56 |
| Oct 22 2014 |
25419 |
558.56 |
| Oct 22 2014 |
35883 |
558.56 |
| Oct 15 2014 |
25263 |
558.56 |
| Oct 15 2014 |
35748 |
558.56 |
| Oct 08 2014 |
25291 |
558.56 |
| Oct 08 2014 |
35733 |
558.56 |
| Oct 01 2014 |
25300 |
558.56 |
| Oct 01 2014 |
35803 |
558.56 |
| Sep 24 2014 |
25394 |
558.56 |
| Sep 24 2014 |
35787 |
558.56 |
| Sep 17 2014 |
25147 |
558.56 |
| Sep 17 2014 |
35661 |
558.56 |
| Sep 10 2014 |
25147 |
558.56 |
| Sep 10 2014 |
35725 |
558.56 |
| Sep 03 2014 |
25221 |
558.56 |
| Sep 03 2014 |
35759 |
558.56 |
| Aug 27 2014 |
25096 |
558.56 |
| Aug 27 2014 |
35868 |
558.56 |
| Aug 20 2014 |
12626 |
553.24 |
| Aug 20 2014 |
25065 |
558.56 |
| Aug 20 2014 |
35806 |
556.79 |
| Aug 13 2014 |
12598 |
553.24 |
| Aug 13 2014 |
24978 |
558.56 |
| Aug 13 2014 |
35941 |
556.79 |
| Aug 06 2014 |
12484 |
553.24 |
| Aug 06 2014 |
25225 |
558.56 |
| Aug 06 2014 |
36128 |
556.79 |
| Jul 30 2014 |
13120 |
575.01 |
| Jul 30 2014 |
25303 |
558.56 |
| Jul 30 2014 |
37131 |
566.79 |
| Jul 23 2014 |
12907 |
575.01 |
| Jul 23 2014 |
25071 |
558.56 |
| Jul 23 2014 |
36805 |
566.79 |
| Jul 16 2014 |
13017 |
575.01 |
| Jul 16 2014 |
25286 |
558.56 |
| Jul 16 2014 |
36775 |
566.79 |
| Jul 09 2014 |
12689 |
575.01 |
| Jul 09 2014 |
25412 |
558.56 |
| Jul 09 2014 |
36854 |
566.79 |
| Jul 02 2014 |
13033 |
575.01 |
| Jul 02 2014 |
25520 |
558.56 |
| Jul 02 2014 |
37137 |
566.79 |
| Jun 25 2014 |
12842 |
575.01 |
| Jun 25 2014 |
25636 |
558.56 |
| Jun 25 2014 |
37349 |
566.79 |
| Jun 18 2014 |
12740 |
575.01 |
| Jun 18 2014 |
25715 |
558.56 |
| Jun 18 2014 |
37368 |
566.79 |
| Jun 11 2014 |
13111 |
575.01 |
| Jun 11 2014 |
25490 |
558.56 |
| Jun 11 2014 |
37506 |
566.79 |
| Jun 04 2014 |
13344 |
575.01 |
| Jun 04 2014 |
25751 |
558.56 |
| Jun 04 2014 |
37860 |
566.79 |
| May 28 2014 |
13464 |
575.01 |
| May 28 2014 |
25465 |
558.56 |
| May 28 2014 |
37636 |
566.79 |
| May 21 2014 |
13510 |
575.01 |
| May 21 2014 |
25545 |
558.56 |
| May 21 2014 |
37822 |
566.79 |
| May 14 2014 |
13808 |
575.01 |
| May 14 2014 |
25711 |
558.56 |
| May 14 2014 |
38027 |
566.79 |
| May 07 2014 |
13109 |
575.01 |
| May 07 2014 |
25076 |
558.56 |
| May 07 2014 |
37491 |
566.79 |
| Apr 30 2014 |
13705 |
575.01 |
| Apr 30 2014 |
26176 |
565.91 |
| Apr 30 2014 |
38551 |
569.55 |
| Apr 23 2014 |
14125 |
575.01 |
| Apr 23 2014 |
27067 |
573.82 |
| Apr 23 2014 |
39452 |
574.42 |
| Apr 16 2014 |
13805 |
575.01 |
| Apr 16 2014 |
26164 |
556.46 |
| Apr 16 2014 |
38353 |
563.88 |
| Apr 09 2014 |
13845 |
575.01 |
| Apr 09 2014 |
27094 |
556.46 |
| Apr 09 2014 |
39046 |
563.88 |
| Apr 02 2014 |
13499 |
575.01 |
| Apr 02 2014 |
26751 |
551.16 |
| Apr 02 2014 |
38283 |
563.09 |
| Mar 26 2014 |
13524 |
575.01 |
| Mar 26 2014 |
26211 |
551.16 |
| Mar 26 2014 |
23119 |
507.79 |
| Mar 26 2014 |
37246 |
552.03 |
| Mar 19 2014 |
13585 |
575.01 |
| Mar 19 2014 |
26146 |
551.16 |
| Mar 19 2014 |
23265 |
507.79 |
| Mar 19 2014 |
37236 |
552.03 |
| Mar 12 2014 |
13571 |
575.01 |
| Mar 12 2014 |
26089 |
551.16 |
| Mar 12 2014 |
23247 |
507.79 |
| Mar 12 2014 |
37238 |
552.03 |
| Mar 05 2014 |
13384 |
575.01 |
| Mar 05 2014 |
25526 |
551.16 |
| Mar 05 2014 |
23262 |
507.79 |
| Mar 05 2014 |
36912 |
552.03 |
| Feb 26 2014 |
13528 |
575.01 |
| Feb 26 2014 |
25357 |
551.16 |
| Feb 26 2014 |
23255 |
507.79 |
| Feb 26 2014 |
36773 |
552.03 |
| Feb 19 2014 |
13629 |
575.01 |
| Feb 19 2014 |
25489 |
551.16 |
| Feb 19 2014 |
23286 |
507.79 |
| Feb 19 2014 |
36775 |
552.03 |
| Feb 12 2014 |
13809 |
575.01 |
| Feb 12 2014 |
25443 |
551.16 |
| Feb 12 2014 |
23260 |
507.79 |
| Feb 12 2014 |
36684 |
552.03 |
| Feb 05 2014 |
13734 |
575.01 |
| Feb 05 2014 |
25467 |
551.16 |
| Feb 05 2014 |
23434 |
507.79 |
| Feb 05 2014 |
36814 |
552.03 |
| Jan 29 2014 |
13734 |
575.01 |
| Jan 29 2014 |
25292 |
551.16 |
| Jan 29 2014 |
23603 |
507.79 |
| Jan 29 2014 |
36803 |
552.03 |
| Jan 22 2014 |
13756 |
575.01 |
| Jan 22 2014 |
25161 |
551.16 |
| Jan 22 2014 |
23538 |
507.79 |
| Jan 22 2014 |
36616 |
552.03 |
| Jan 15 2014 |
13756 |
575.01 |
| Jan 15 2014 |
25184 |
551.16 |
| Jan 15 2014 |
23613 |
507.79 |
| Jan 15 2014 |
36693 |
552.03 |
| Jan 08 2014 |
13756 |
575.01 |
| Jan 08 2014 |
25044 |
551.16 |
| Jan 08 2014 |
23658 |
507.79 |
| Jan 08 2014 |
36610 |
552.03 |
| Jan 01 2014 |
13756 |
575.01 |
| Jan 01 2014 |
25044 |
551.16 |
| Jan 01 2014 |
23665 |
507.79 |
| Jan 01 2014 |
36617 |
552.03 |
| Dec 25 2013 |
13845 |
575.01 |
| Dec 25 2013 |
25044 |
551.16 |
| Dec 25 2013 |
23665 |
507.79 |
| Dec 25 2013 |
36642 |
552.03 |
| Dec 18 2013 |
13845 |
575.01 |
| Dec 18 2013 |
25044 |
551.16 |
| Dec 18 2013 |
23665 |
507.79 |
| Dec 18 2013 |
36642 |
552.03 |
| Dec 11 2013 |
13846 |
575.01 |
| Dec 11 2013 |
25045 |
551.16 |
| Dec 11 2013 |
23665 |
507.79 |
| Dec 11 2013 |
36643 |
552.03 |
| Dec 04 2013 |
13846 |
575.01 |
| Dec 04 2013 |
25046 |
551.16 |
| Dec 04 2013 |
23667 |
507.79 |
| Dec 04 2013 |
36645 |
552.03 |
| Nov 27 2013 |
13846 |
575.01 |
| Nov 27 2013 |
25046 |
551.16 |
| Nov 27 2013 |
23667 |
507.79 |
| Nov 27 2013 |
36645 |
552.03 |
| Nov 20 2013 |
13847 |
575.01 |
| Nov 20 2013 |
25046 |
551.16 |
| Nov 20 2013 |
23667 |
507.79 |
| Nov 20 2013 |
36646 |
552.03 |
| Nov 13 2013 |
13847 |
575.01 |
| Nov 13 2013 |
25047 |
551.16 |
| Nov 13 2013 |
23668 |
507.79 |
| Nov 13 2013 |
36647 |
552.03 |
| Nov 06 2013 |
13847 |
575.01 |
| Nov 06 2013 |
25047 |
551.16 |
| Nov 06 2013 |
23669 |
507.79 |
| Nov 06 2013 |
36648 |
552.03 |
| Oct 30 2013 |
13847 |
575.01 |
| Oct 30 2013 |
25047 |
551.16 |
| Oct 30 2013 |
23667 |
507.79 |
| Oct 30 2013 |
36646 |
552.03 |
| Oct 23 2013 |
13847 |
575.01 |
| Oct 23 2013 |
25036 |
551.16 |
| Oct 23 2013 |
23668 |
507.79 |
| Oct 23 2013 |
36640 |
552.03 |
| Oct 16 2013 |
13707 |
575.01 |
| Oct 16 2013 |
25029 |
551.16 |
| Oct 16 2013 |
23611 |
507.79 |
| Oct 16 2013 |
36551 |
552.03 |
| Oct 09 2013 |
13505 |
575.01 |
| Oct 09 2013 |
24689 |
551.16 |
| Oct 09 2013 |
23583 |
507.79 |
| Oct 09 2013 |
36178 |
552.03 |
| Oct 02 2013 |
13631 |
575.01 |
| Oct 02 2013 |
24800 |
551.16 |
| Oct 02 2013 |
23572 |
507.79 |
| Oct 02 2013 |
36300 |
552.03 |
| Sep 25 2013 |
13594 |
575.01 |
| Sep 25 2013 |
24796 |
551.16 |
| Sep 25 2013 |
23476 |
507.79 |
| Sep 25 2013 |
36259 |
552.03 |
| Sep 18 2013 |
13744 |
596.79 |
| Sep 18 2013 |
24592 |
551.16 |
| Sep 18 2013 |
23354 |
507.79 |
| Sep 18 2013 |
35891 |
551.72 |
| Sep 11 2013 |
13603 |
596.79 |
| Sep 11 2013 |
24511 |
551.16 |
| Sep 11 2013 |
23189 |
507.79 |
| Sep 11 2013 |
35634 |
551.72 |
| Sep 04 2013 |
13749 |
596.79 |
| Sep 04 2013 |
24708 |
551.16 |
| Sep 04 2013 |
23114 |
507.79 |
| Sep 04 2013 |
35779 |
551.72 |
| Aug 28 2013 |
14014 |
596.79 |
| Aug 28 2013 |
24521 |
551.16 |
| Aug 28 2013 |
23031 |
507.79 |
| Aug 28 2013 |
35548 |
551.72 |
| Aug 21 2013 |
14020 |
596.79 |
| Aug 21 2013 |
24618 |
551.16 |
| Aug 21 2013 |
23175 |
507.79 |
| Aug 21 2013 |
35800 |
551.72 |
| Aug 14 2013 |
24616 |
551.16 |
| Aug 14 2013 |
23303 |
507.79 |
| Aug 14 2013 |
34221 |
536.7 |
| Aug 07 2013 |
24566 |
551.16 |
| Aug 07 2013 |
23559 |
507.79 |
| Aug 07 2013 |
34479 |
536.7 |
| Jul 31 2013 |
12991 |
556.25 |
| Jul 31 2013 |
25066 |
551.16 |
| Jul 31 2013 |
23764 |
507.79 |
| Jul 31 2013 |
35469 |
541.59 |
| Jul 24 2013 |
13029 |
556.25 |
| Jul 24 2013 |
24960 |
551.16 |
| Jul 24 2013 |
23984 |
507.79 |
| Jul 24 2013 |
35675 |
541.59 |
| Jul 17 2013 |
12974 |
556.25 |
| Jul 17 2013 |
25008 |
551.16 |
| Jul 17 2013 |
24079 |
507.79 |
| Jul 17 2013 |
35819 |
541.59 |
| Jul 10 2013 |
13287 |
556.25 |
| Jul 10 2013 |
25222 |
551.16 |
| Jul 10 2013 |
24275 |
507.79 |
| Jul 10 2013 |
36164 |
541.59 |
| Jul 03 2013 |
13144 |
556.25 |
| Jul 03 2013 |
25165 |
551.16 |
| Jul 03 2013 |
24478 |
507.79 |
| Jul 03 2013 |
36172 |
541.59 |
| Jun 26 2013 |
12982 |
556.25 |
| Jun 26 2013 |
25067 |
551.16 |
| Jun 26 2013 |
24775 |
507.79 |
| Jun 26 2013 |
36337 |
541.59 |
| Jun 19 2013 |
12829 |
556.25 |
| Jun 19 2013 |
25286 |
551.16 |
| Jun 19 2013 |
25007 |
507.79 |
| Jun 19 2013 |
36334 |
541.59 |
| Jun 12 2013 |
13122 |
556.25 |
| Jun 12 2013 |
25335 |
551.16 |
| Jun 12 2013 |
25064 |
507.79 |
| Jun 12 2013 |
36643 |
541.59 |
| Jun 05 2013 |
12490 |
556.25 |
| Jun 05 2013 |
25069 |
551.16 |
| Jun 05 2013 |
24652 |
507.79 |
| Jun 05 2013 |
36264 |
541.59 |
| May 29 2013 |
12394 |
556.25 |
| May 29 2013 |
24954 |
551.16 |
| May 29 2013 |
24739 |
507.79 |
| May 29 2013 |
36323 |
541.59 |
| May 22 2013 |
12455 |
556.25 |
| May 22 2013 |
25408 |
551.16 |
| May 22 2013 |
25109 |
507.79 |
| May 22 2013 |
37024 |
541.59 |
| May 15 2013 |
12148 |
556.25 |
| May 15 2013 |
23512 |
521.73 |
| May 15 2013 |
25239 |
507.79 |
| May 15 2013 |
35749 |
528.59 |
| May 08 2013 |
11834 |
556.25 |
| May 08 2013 |
23502 |
521.73 |
| May 08 2013 |
25145 |
507.79 |
| May 08 2013 |
35665 |
528.59 |
| May 01 2013 |
12003 |
556.25 |
| May 01 2013 |
22359 |
502.74 |
| May 01 2013 |
25241 |
507.79 |
| May 01 2013 |
34714 |
517.38 |
| Apr 24 2013 |
11824 |
556.25 |
| Apr 24 2013 |
20118 |
483.75 |
| Apr 24 2013 |
25185 |
507.79 |
| Apr 24 2013 |
34258 |
515.93 |
| Apr 17 2013 |
12034 |
556.25 |
| Apr 17 2013 |
20227 |
483.75 |
| Apr 17 2013 |
25063 |
507.79 |
| Apr 17 2013 |
34309 |
515.93 |
| Apr 10 2013 |
12004 |
556.25 |
| Apr 10 2013 |
20178 |
483.75 |
| Apr 10 2013 |
24591 |
507.79 |
| Apr 10 2013 |
34019 |
515.93 |
| Apr 03 2013 |
11907 |
556.25 |
| Apr 03 2013 |
20099 |
483.75 |
| Apr 03 2013 |
34310 |
520 |
| Mar 27 2013 |
12123 |
556.25 |
| Mar 27 2013 |
20512 |
483.75 |
| Mar 27 2013 |
34432 |
520 |
| Mar 20 2013 |
11397 |
556.25 |
| Mar 20 2013 |
20366 |
483.75 |
| Mar 20 2013 |
34344 |
520 |
| Mar 13 2013 |
8553 |
556.25 |
| Mar 13 2013 |
34180 |
520 |
| Oct 19 2012 |
10565 |
556.25 |
| Oct 19 2012 |
18906 |
483.75 |
| Oct 19 2012 |
33332 |
520 |
| Sep 23 2012 |
10378 |
556.25 |
| Sep 23 2012 |
18604 |
483.75 |
| Sep 23 2012 |
32878 |
520 |
| Aug 31 2012 |
9739 |
556.25 |
| Aug 31 2012 |
17812 |
483.75 |
| Aug 31 2012 |
32100 |
520 |
| Aug 24 2012 |
9564 |
556.25 |
| Aug 24 2012 |
17583 |
483.75 |
| Aug 24 2012 |
31710 |
520 |
| Aug 10 2012 |
16972 |
483.75 |
| Aug 10 2012 |
26817 |
483.75 |
| Aug 03 2012 |
16603 |
483.75 |
| Aug 03 2012 |
26439 |
483.75 |
| Jul 27 2012 |
16388 |
483.75 |
| Jul 27 2012 |
25882 |
483.75 |
| Jul 06 2012 |
15645 |
483.75 |
| Jul 06 2012 |
25091 |
483.75 |
| Jun 22 2012 |
15356 |
483.75 |
| Jun 22 2012 |
24109 |
483.75 |
| Jun 15 2012 |
15175 |
483.75 |
| Jun 15 2012 |
24450 |
483.75 |
| Jun 08 2012 |
14899 |
483.75 |
| Jun 08 2012 |
24238 |
483.75 |
| Jun 01 2012 |
14863 |
483.75 |
| Jun 01 2012 |
23933 |
483.75 |
| May 25 2012 |
13902 |
483.75 |
| May 25 2012 |
22326 |
483.75 |
| May 18 2012 |
13974 |
483.75 |
| May 18 2012 |
22548 |
483.75 |
| May 11 2012 |
13566 |
483.75 |
| May 11 2012 |
22446 |
483.75 |
