| Apr 25 2024 |
7472 |
436.84 |
| Apr 25 2024 |
11109 |
436.84 |
| Apr 24 2024 |
7473 |
436.84 |
| Apr 24 2024 |
11102 |
436.84 |
| Apr 17 2024 |
7435 |
436.84 |
| Apr 17 2024 |
11335 |
436.84 |
| Apr 10 2024 |
7438 |
436.84 |
| Apr 10 2024 |
11310 |
436.84 |
| Apr 03 2024 |
7426 |
436.84 |
| Apr 03 2024 |
11317 |
436.84 |
| Mar 27 2024 |
7383 |
436.84 |
| Mar 27 2024 |
11329 |
436.84 |
| Mar 21 2024 |
7416 |
436.84 |
| Mar 21 2024 |
11342 |
436.84 |
| Mar 14 2024 |
7396 |
436.84 |
| Mar 14 2024 |
11227 |
436.84 |
| Mar 07 2024 |
7439 |
436.84 |
| Mar 07 2024 |
11256 |
436.84 |
| Feb 29 2024 |
7451 |
436.84 |
| Feb 29 2024 |
11337 |
436.84 |
| Feb 22 2024 |
7412 |
436.84 |
| Feb 22 2024 |
11288 |
436.84 |
| Feb 15 2024 |
7434 |
436.84 |
| Feb 15 2024 |
11270 |
436.84 |
| Feb 08 2024 |
7434 |
436.84 |
| Feb 08 2024 |
11229 |
436.84 |
| Feb 01 2024 |
7475 |
436.84 |
| Feb 01 2024 |
11111 |
436.84 |
| Jan 25 2024 |
7484 |
436.84 |
| Jan 25 2024 |
11098 |
436.84 |
| Jan 18 2024 |
7484 |
436.84 |
| Jan 18 2024 |
11098 |
436.84 |
| Jan 11 2024 |
7485 |
436.84 |
| Jan 11 2024 |
11097 |
436.84 |
| Jan 04 2024 |
7487 |
436.84 |
| Jan 04 2024 |
11088 |
436.84 |
| Dec 28 2023 |
7490 |
436.84 |
| Dec 28 2023 |
11086 |
436.84 |
| Dec 21 2023 |
7490 |
436.84 |
| Dec 21 2023 |
11086 |
436.84 |
| Dec 14 2023 |
7489 |
436.84 |
| Dec 14 2023 |
11086 |
436.84 |
| Dec 07 2023 |
7489 |
436.84 |
| Dec 07 2023 |
11087 |
436.84 |
| Nov 30 2023 |
7485 |
436.84 |
| Nov 30 2023 |
11084 |
436.84 |
| Nov 23 2023 |
7484 |
436.84 |
| Nov 23 2023 |
11082 |
436.84 |
| Nov 16 2023 |
7483 |
436.84 |
| Nov 16 2023 |
11075 |
436.84 |
| Nov 09 2023 |
7478 |
436.84 |
| Nov 09 2023 |
11070 |
436.84 |
| Nov 02 2023 |
7478 |
436.84 |
| Nov 02 2023 |
11070 |
436.84 |
| Oct 26 2023 |
7505 |
436.84 |
| Oct 26 2023 |
11029 |
436.84 |
| Oct 19 2023 |
7503 |
436.84 |
| Oct 19 2023 |
10979 |
436.84 |
| Oct 12 2023 |
7510 |
436.84 |
| Oct 12 2023 |
10977 |
436.84 |
| Oct 05 2023 |
7513 |
436.84 |
| Oct 05 2023 |
10827 |
436.84 |
| Sep 28 2023 |
7512 |
436.84 |
| Sep 28 2023 |
10940 |
436.84 |
| Sep 21 2023 |
7513 |
436.84 |
| Sep 21 2023 |
10936 |
436.84 |
| Sep 14 2023 |
7528 |
436.84 |
| Sep 14 2023 |
10973 |
436.84 |
| Sep 07 2023 |
7546 |
436.84 |
| Sep 07 2023 |
11025 |
436.84 |
| Aug 31 2023 |
7616 |
436.84 |
| Aug 31 2023 |
11067 |
436.84 |
| Aug 24 2023 |
7580 |
436.84 |
| Aug 24 2023 |
10953 |
436.84 |
| Aug 17 2023 |
7611 |
436.84 |
| Aug 17 2023 |
11014 |
436.84 |
| Aug 10 2023 |
7833 |
444.28 |
| Aug 10 2023 |
11421 |
444.28 |
| Aug 03 2023 |
7794 |
444.28 |
| Aug 03 2023 |
11385 |
444.28 |
| Jul 27 2023 |
7793 |
444.28 |
| Jul 27 2023 |
11384 |
444.28 |
| Jul 20 2023 |
7849 |
444.28 |
| Jul 20 2023 |
11307 |
444.28 |
| Jul 13 2023 |
8021 |
450.49 |
| Jul 13 2023 |
11623 |
450.49 |
| Jul 06 2023 |
8052 |
450.49 |
| Jul 06 2023 |
11662 |
450.49 |
| Jun 29 2023 |
7999 |
450.49 |
| Jun 29 2023 |
11644 |
450.49 |
| Jun 22 2023 |
7532 |
436.42 |
| Jun 22 2023 |
10902 |
436.42 |
| Jun 15 2023 |
7572 |
436.42 |
| Jun 15 2023 |
10943 |
436.42 |
| Jun 08 2023 |
7596 |
436.42 |
| Jun 08 2023 |
10999 |
436.42 |
| Jun 01 2023 |
7490 |
436.42 |
| Jun 01 2023 |
11027 |
436.42 |
| May 25 2023 |
7430 |
436.42 |
| May 25 2023 |
10929 |
436.42 |
| May 18 2023 |
7352 |
436.42 |
| May 18 2023 |
10870 |
436.42 |
| May 11 2023 |
7326 |
436.42 |
| May 11 2023 |
10854 |
436.42 |
| May 04 2023 |
7247 |
436.42 |
| May 04 2023 |
10692 |
436.42 |
| Apr 27 2023 |
7217 |
436.42 |
| Apr 27 2023 |
10573 |
436.42 |
| Apr 20 2023 |
7134 |
436.42 |
| Apr 20 2023 |
10504 |
436.42 |
| Apr 13 2023 |
7098 |
436.42 |
| Apr 13 2023 |
10459 |
436.42 |
| Apr 06 2023 |
7090 |
436.42 |
| Apr 06 2023 |
10389 |
436.42 |
| Mar 30 2023 |
7067 |
436.42 |
| Mar 30 2023 |
10346 |
436.42 |
| Mar 23 2023 |
6994 |
436.42 |
| Mar 23 2023 |
10295 |
436.42 |
| Mar 16 2023 |
6972 |
436.42 |
| Mar 16 2023 |
10236 |
436.42 |
| Mar 09 2023 |
6947 |
436.42 |
| Mar 09 2023 |
10124 |
436.42 |
| Mar 02 2023 |
6902 |
436.42 |
| Mar 02 2023 |
10074 |
436.42 |
| Feb 23 2023 |
6892 |
436.42 |
| Feb 23 2023 |
10080 |
436.42 |
| Feb 16 2023 |
6830 |
436.42 |
| Feb 16 2023 |
9961 |
436.42 |
| Feb 09 2023 |
6811 |
436.42 |
| Feb 09 2023 |
9946 |
436.42 |
| Feb 02 2023 |
6777 |
436.42 |
| Feb 02 2023 |
9933 |
436.42 |
| Jan 26 2023 |
6748 |
436.42 |
| Jan 26 2023 |
9911 |
436.42 |
| Jan 19 2023 |
6729 |
436.42 |
| Jan 19 2023 |
9901 |
436.42 |
| Jan 12 2023 |
6728 |
436.42 |
| Jan 12 2023 |
9900 |
436.42 |
| Jan 05 2023 |
6728 |
436.42 |
| Jan 05 2023 |
9902 |
436.42 |
| Dec 29 2022 |
6728 |
436.42 |
| Dec 29 2022 |
9902 |
436.42 |
| Dec 22 2022 |
6728 |
436.42 |
| Dec 22 2022 |
9902 |
436.42 |
| Dec 15 2022 |
6726 |
436.42 |
| Dec 15 2022 |
9884 |
436.42 |
| Dec 08 2022 |
6720 |
436.42 |
| Dec 08 2022 |
9877 |
436.42 |
| Dec 01 2022 |
6720 |
436.42 |
| Dec 01 2022 |
9877 |
436.42 |
| Nov 24 2022 |
6720 |
436.42 |
| Nov 24 2022 |
9878 |
436.42 |
| Nov 17 2022 |
6716 |
436.42 |
| Nov 17 2022 |
9867 |
436.42 |
| Nov 10 2022 |
6716 |
436.42 |
| Nov 10 2022 |
9868 |
436.42 |
| Nov 03 2022 |
6691 |
436.42 |
| Nov 03 2022 |
9839 |
436.42 |
| Oct 27 2022 |
6673 |
436.42 |
| Oct 27 2022 |
9827 |
436.42 |
| Oct 20 2022 |
6674 |
436.42 |
| Oct 20 2022 |
9836 |
436.42 |
| Oct 13 2022 |
6674 |
436.42 |
| Oct 13 2022 |
9820 |
436.42 |
| Oct 06 2022 |
6676 |
436.42 |
| Oct 06 2022 |
9825 |
436.42 |
| Sep 29 2022 |
6697 |
436.42 |
| Sep 29 2022 |
9830 |
436.42 |
| Sep 22 2022 |
6691 |
436.42 |
| Sep 22 2022 |
9820 |
436.42 |
| Sep 15 2022 |
6690 |
436.42 |
| Sep 15 2022 |
9814 |
436.42 |
| Sep 08 2022 |
6623 |
436.42 |
| Sep 08 2022 |
9786 |
436.42 |
| Sep 01 2022 |
6545 |
436.42 |
| Sep 01 2022 |
9679 |
436.42 |
| Aug 25 2022 |
6479 |
436.42 |
| Aug 25 2022 |
9593 |
436.42 |
| Aug 18 2022 |
6447 |
436.42 |
| Aug 18 2022 |
9532 |
436.42 |
| Aug 11 2022 |
5018 |
446.08 |
| Aug 11 2022 |
6865 |
446.08 |
| Aug 04 2022 |
5013 |
446.08 |
| Aug 04 2022 |
6862 |
446.08 |
| Jul 28 2022 |
4942 |
446.08 |
| Jul 28 2022 |
6776 |
446.08 |
| Jul 21 2022 |
4916 |
446.08 |
| Jul 21 2022 |
6743 |
446.08 |
| Jul 14 2022 |
4911 |
446.08 |
| Jul 14 2022 |
6742 |
446.08 |
| Jul 07 2022 |
4884 |
446.08 |
| Jul 07 2022 |
6570 |
446.08 |
| Jun 30 2022 |
4890 |
446.08 |
| Jun 30 2022 |
6559 |
446.08 |
| Jun 23 2022 |
4916 |
446.08 |
| Jun 23 2022 |
6556 |
446.08 |
| Jun 16 2022 |
4898 |
446.08 |
| Jun 16 2022 |
6542 |
446.08 |
| Jun 09 2022 |
4891 |
446.08 |
| Jun 09 2022 |
6601 |
446.08 |
| Jun 02 2022 |
4850 |
446.08 |
| Jun 02 2022 |
6610 |
446.08 |
| May 26 2022 |
4805 |
446.08 |
| May 26 2022 |
6575 |
446.08 |
| May 19 2022 |
4692 |
446.08 |
| May 19 2022 |
6549 |
446.08 |
| May 12 2022 |
4688 |
446.08 |
| May 12 2022 |
6525 |
446.08 |
| May 05 2022 |
4622 |
446.08 |
| May 05 2022 |
6204 |
446.08 |
| Apr 28 2022 |
4617 |
446.08 |
| Apr 28 2022 |
6392 |
446.08 |
| Apr 21 2022 |
4465 |
446.08 |
| Apr 21 2022 |
6024 |
446.08 |
| Apr 14 2022 |
4427 |
446.08 |
| Apr 14 2022 |
6018 |
446.08 |
| Apr 07 2022 |
4419 |
446.08 |
| Apr 07 2022 |
6013 |
446.08 |
| Mar 31 2022 |
4425 |
446.08 |
| Mar 31 2022 |
5918 |
446.08 |
| Mar 24 2022 |
4380 |
446.08 |
| Mar 24 2022 |
5832 |
446.08 |
| Mar 17 2022 |
4326 |
446.08 |
| Mar 17 2022 |
5823 |
446.08 |
| Mar 10 2022 |
4324 |
446.08 |
| Mar 10 2022 |
5796 |
446.08 |
| Mar 03 2022 |
4380 |
446.08 |
| Mar 03 2022 |
5786 |
446.08 |
| Feb 24 2022 |
4350 |
446.08 |
| Feb 24 2022 |
5733 |
446.08 |
| Feb 17 2022 |
4250 |
446.08 |
| Feb 17 2022 |
5148 |
446.08 |
| Feb 10 2022 |
4272 |
446.08 |
| Feb 10 2022 |
5070 |
446.08 |
| Feb 03 2022 |
4292 |
446.08 |
| Feb 03 2022 |
5114 |
446.08 |
| Jan 27 2022 |
4280 |
446.08 |
| Jan 27 2022 |
5138 |
446.08 |
| Jan 20 2022 |
4278 |
446.08 |
| Jan 20 2022 |
5150 |
446.08 |
| Jan 13 2022 |
4269 |
446.08 |
| Jan 13 2022 |
5169 |
446.08 |
| Jan 06 2022 |
4270 |
446.08 |
| Jan 06 2022 |
5170 |
446.08 |
| Dec 30 2021 |
4273 |
446.08 |
| Dec 30 2021 |
5175 |
446.08 |
| Dec 23 2021 |
4273 |
446.08 |
| Dec 23 2021 |
5175 |
446.08 |
| Dec 16 2021 |
4273 |
446.08 |
| Dec 16 2021 |
5175 |
446.08 |
| Dec 09 2021 |
4273 |
446.08 |
| Dec 09 2021 |
5175 |
446.08 |
| Dec 02 2021 |
4271 |
446.08 |
| Dec 02 2021 |
5175 |
446.08 |
| Nov 25 2021 |
4271 |
446.08 |
| Nov 25 2021 |
5175 |
446.08 |
| Nov 18 2021 |
4272 |
446.08 |
| Nov 18 2021 |
5176 |
446.08 |
| Nov 11 2021 |
4272 |
446.08 |
| Nov 11 2021 |
5177 |
446.08 |
| Nov 04 2021 |
4272 |
446.08 |
| Nov 04 2021 |
5229 |
446.08 |
| Oct 28 2021 |
4272 |
446.08 |
| Oct 28 2021 |
5229 |
446.08 |
| Oct 21 2021 |
4272 |
446.08 |
| Oct 21 2021 |
5251 |
446.08 |
| Oct 14 2021 |
4273 |
446.08 |
| Oct 14 2021 |
5252 |
446.08 |
| Oct 07 2021 |
4272 |
446.08 |
| Oct 07 2021 |
5260 |
446.08 |
| Sep 30 2021 |
4220 |
446.08 |
| Sep 30 2021 |
5211 |
446.08 |
| Sep 23 2021 |
4150 |
446.08 |
| Sep 23 2021 |
5196 |
446.08 |
| Sep 16 2021 |
4137 |
446.08 |
| Sep 16 2021 |
5162 |
446.08 |
| Sep 09 2021 |
4098 |
446.08 |
| Sep 09 2021 |
5175 |
446.08 |
| Sep 02 2021 |
4019 |
446.08 |
| Sep 02 2021 |
5261 |
446.08 |
| Aug 26 2021 |
4029 |
446.08 |
| Aug 26 2021 |
5179 |
446.08 |
| Aug 19 2021 |
4076 |
446.08 |
| Aug 19 2021 |
5257 |
446.08 |
| Aug 12 2021 |
4071 |
446.08 |
| Aug 12 2021 |
5277 |
446.08 |
| Aug 05 2021 |
4077 |
446.08 |
| Aug 05 2021 |
5252 |
446.08 |
| Jul 29 2021 |
4033 |
446.08 |
| Jul 29 2021 |
5315 |
446.08 |
| Jul 22 2021 |
3970 |
446.08 |
| Jul 22 2021 |
5175 |
446.08 |
| Jul 15 2021 |
2747 |
416.85 |
| Jul 15 2021 |
3539 |
416.85 |
| Jul 08 2021 |
2697 |
416.85 |
| Jul 08 2021 |
3464 |
416.85 |
| Jul 01 2021 |
2648 |
416.85 |
| Jul 01 2021 |
3429 |
416.85 |
| Aug 23 2019 |
12307 |
482.62 |
| Aug 23 2019 |
17981 |
482.62 |
| Aug 16 2019 |
12290 |
482.62 |
| Aug 16 2019 |
17904 |
482.62 |
| Aug 09 2019 |
12335 |
482.62 |
| Aug 09 2019 |
17961 |
482.62 |
| Aug 02 2019 |
12474 |
482.62 |
| Aug 02 2019 |
18087 |
482.62 |
| Jul 26 2019 |
12544 |
482.62 |
| Jul 26 2019 |
18179 |
482.62 |
| Jul 19 2019 |
14099 |
499.93 |
| Jul 19 2019 |
20433 |
499.93 |
| Jul 12 2019 |
14289 |
499.93 |
| Jul 12 2019 |
20535 |
499.93 |
| Jul 05 2019 |
14677 |
499.93 |
| Jul 05 2019 |
20952 |
499.93 |
| Jun 28 2019 |
14838 |
499.93 |
| Jun 28 2019 |
21121 |
499.93 |
| Jun 21 2019 |
14821 |
499.93 |
| Jun 21 2019 |
20991 |
499.93 |
| Jun 14 2019 |
14999 |
499.93 |
| Jun 14 2019 |
21144 |
499.93 |
| Jun 07 2019 |
15620 |
503.76 |
| Jun 07 2019 |
21895 |
503.76 |
| May 31 2019 |
15565 |
503.76 |
| May 31 2019 |
21794 |
503.76 |
| May 24 2019 |
15544 |
503.76 |
| May 24 2019 |
21825 |
503.76 |
| May 17 2019 |
15601 |
503.76 |
| May 17 2019 |
21789 |
503.76 |
| May 10 2019 |
15570 |
503.76 |
| May 10 2019 |
21764 |
503.76 |
| May 03 2019 |
15582 |
503.76 |
| May 03 2019 |
21813 |
503.76 |
| Apr 26 2019 |
15537 |
503.76 |
| Apr 26 2019 |
21280 |
503.76 |
| Apr 19 2019 |
15698 |
503.76 |
| Apr 19 2019 |
21229 |
503.76 |
| Apr 18 2019 |
15715 |
503.76 |
| Apr 12 2019 |
15890 |
503.76 |
| Apr 12 2019 |
21343 |
503.76 |
| Apr 05 2019 |
15575 |
503.76 |
| Apr 05 2019 |
20816 |
503.76 |
| Mar 29 2019 |
15364 |
503.76 |
| Mar 29 2019 |
20619 |
503.76 |
| Mar 22 2019 |
15118 |
503.76 |
| Mar 22 2019 |
20322 |
503.76 |
| Mar 15 2019 |
15047 |
503.76 |
| Mar 15 2019 |
20290 |
503.76 |
| Mar 08 2019 |
14939 |
503.76 |
| Mar 08 2019 |
20023 |
503.76 |
| Mar 01 2019 |
14959 |
503.76 |
| Mar 01 2019 |
20100 |
503.76 |
| Feb 22 2019 |
14977 |
503.76 |
| Feb 22 2019 |
20174 |
503.76 |
| Feb 15 2019 |
14892 |
503.76 |
| Feb 15 2019 |
19964 |
503.76 |
| Feb 08 2019 |
14719 |
503.76 |
| Feb 08 2019 |
19761 |
503.76 |
| Feb 01 2019 |
14746 |
503.76 |
| Feb 01 2019 |
19766 |
503.76 |
| Jan 25 2019 |
14752 |
503.76 |
| Jan 25 2019 |
19801 |
503.76 |
| Jan 18 2019 |
14774 |
503.76 |
| Jan 18 2019 |
19830 |
503.76 |
| Jan 11 2019 |
14755 |
503.76 |
| Jan 11 2019 |
19812 |
503.76 |
| Jan 04 2019 |
14771 |
503.76 |
| Jan 04 2019 |
19823 |
503.76 |
| Dec 28 2018 |
14771 |
503.76 |
| Dec 28 2018 |
19823 |
503.76 |
| Dec 21 2018 |
14771 |
503.76 |
| Dec 21 2018 |
19823 |
503.76 |
| Dec 14 2018 |
14771 |
503.76 |
| Dec 14 2018 |
19823 |
503.76 |
| Dec 07 2018 |
14759 |
503.76 |
| Dec 07 2018 |
19815 |
503.76 |
| Nov 30 2018 |
14759 |
503.76 |
| Nov 30 2018 |
19815 |
503.76 |
| Nov 23 2018 |
14759 |
503.76 |
| Nov 23 2018 |
19815 |
503.76 |
| Nov 16 2018 |
14759 |
503.76 |
| Nov 16 2018 |
19815 |
503.76 |
| Nov 09 2018 |
14759 |
503.76 |
| Nov 09 2018 |
19816 |
503.76 |
| Nov 02 2018 |
14759 |
503.76 |
| Nov 02 2018 |
19779 |
503.76 |
| Oct 26 2018 |
14759 |
503.76 |
| Oct 26 2018 |
19773 |
503.76 |
| Oct 19 2018 |
14759 |
503.76 |
| Oct 19 2018 |
19793 |
503.76 |
| Oct 12 2018 |
14734 |
503.76 |
| Oct 12 2018 |
19728 |
503.76 |
| Oct 05 2018 |
14697 |
503.76 |
| Oct 05 2018 |
19855 |
503.76 |
| Sep 28 2018 |
14708 |
503.76 |
| Sep 28 2018 |
19378 |
503.76 |
| Sep 21 2018 |
14669 |
503.76 |
| Sep 21 2018 |
19352 |
503.76 |
| Sep 14 2018 |
14744 |
503.76 |
| Sep 14 2018 |
19410 |
503.76 |
| Sep 07 2018 |
14876 |
503.76 |
| Sep 07 2018 |
19774 |
503.76 |
| Aug 31 2018 |
14982 |
503.76 |
| Aug 31 2018 |
19865 |
503.76 |
| Aug 24 2018 |
15618 |
514.33 |
| Aug 24 2018 |
20910 |
514.33 |
| Aug 17 2018 |
15886 |
514.33 |
| Aug 17 2018 |
21151 |
514.33 |
| Aug 10 2018 |
15866 |
514.33 |
| Aug 10 2018 |
21258 |
514.33 |
| Aug 03 2018 |
16027 |
514.33 |
| Aug 03 2018 |
21465 |
514.33 |
| Jul 27 2018 |
16059 |
514.33 |
| Jul 27 2018 |
21537 |
514.33 |
| Jul 20 2018 |
16055 |
511.42 |
| Jul 20 2018 |
21507 |
511.42 |
| Jul 13 2018 |
15829 |
511.42 |
| Jul 13 2018 |
21306 |
511.42 |
| Jul 06 2018 |
15836 |
511.42 |
| Jul 06 2018 |
21102 |
511.42 |
| Jun 29 2018 |
15815 |
511.42 |
| Jun 29 2018 |
21078 |
511.42 |
| Jun 22 2018 |
16133 |
511.42 |
| Jun 22 2018 |
21416 |
511.42 |
| Jun 15 2018 |
16043 |
511.42 |
| Jun 15 2018 |
21461 |
511.42 |
| Sep 23 2015 |
3102 |
325.27 |
| Sep 23 2015 |
5610 |
325.27 |
| Sep 16 2015 |
3083 |
325.27 |
| Sep 16 2015 |
5608 |
325.27 |
| Sep 09 2015 |
3079 |
325.27 |
| Sep 09 2015 |
5629 |
325.27 |
| Sep 02 2015 |
3108 |
325.27 |
| Sep 02 2015 |
5821 |
355.72 |
| Sep 02 2015 |
6489 |
335.42 |
| Aug 26 2015 |
3183 |
325.27 |
| Aug 26 2015 |
5939 |
355.72 |
| Aug 26 2015 |
6607 |
335.42 |
| Aug 19 2015 |
3307 |
325.27 |
| Aug 19 2015 |
5942 |
355.72 |
| Aug 19 2015 |
6710 |
335.42 |
| Aug 12 2015 |
3271 |
325.27 |
| Aug 12 2015 |
3513 |
321.53 |
| Aug 12 2015 |
5586 |
323.02 |
| Aug 05 2015 |
3312 |
325.27 |
| Aug 05 2015 |
4816 |
340.65 |
| Aug 05 2015 |
5583 |
323.02 |
| Jul 29 2015 |
3307 |
325.27 |
| Jul 29 2015 |
3082 |
313.36 |
| Jul 29 2015 |
4307 |
307.21 |
| Jul 22 2015 |
3322 |
325.27 |
| Jul 22 2015 |
3074 |
313.36 |
| Jul 22 2015 |
4286 |
307.21 |
| Jul 15 2015 |
3488 |
325.27 |
| Jul 15 2015 |
3142 |
313.36 |
| Jul 15 2015 |
4389 |
307.21 |
| Jul 08 2015 |
3508 |
325.27 |
| Jul 08 2015 |
3177 |
313.36 |
| Jul 08 2015 |
4459 |
307.21 |
| Jul 01 2015 |
3547 |
325.27 |
| Jul 01 2015 |
3227 |
313.36 |
| Jul 01 2015 |
4503 |
307.21 |
| Jun 24 2015 |
3582 |
325.27 |
| Jun 24 2015 |
2037 |
288.14 |
| Jun 24 2015 |
3176 |
288.14 |
| Jun 17 2015 |
3721 |
327.52 |
| Jun 17 2015 |
1888 |
284.54 |
| Jun 17 2015 |
3275 |
288.14 |
| Jun 10 2015 |
3733 |
327.52 |
| Jun 10 2015 |
1912 |
284.54 |
| Jun 10 2015 |
3215 |
288.14 |
| Jun 03 2015 |
3837 |
327.52 |
| Jun 03 2015 |
1927 |
284.54 |
| Jun 03 2015 |
3302 |
288.14 |
| May 27 2015 |
3134 |
316.22 |
| May 27 2015 |
1955 |
284.54 |
| May 27 2015 |
3314 |
288.14 |
| May 20 2015 |
3160 |
316.22 |
| May 20 2015 |
1991 |
284.54 |
| May 20 2015 |
3351 |
288.14 |
| May 13 2015 |
3204 |
316.22 |
| May 13 2015 |
1987 |
284.54 |
| May 13 2015 |
3342 |
288.14 |
| May 06 2015 |
3147 |
316.22 |
| May 06 2015 |
1881 |
284.54 |
| May 06 2015 |
3232 |
288.14 |
| Apr 29 2015 |
3043 |
313 |
| Apr 29 2015 |
1946 |
284.54 |
| Apr 29 2015 |
3311 |
288.14 |
| Apr 22 2015 |
3072 |
313 |
| Apr 22 2015 |
1954 |
284.54 |
| Apr 22 2015 |
3314 |
288.14 |
| Apr 15 2015 |
2645 |
304.87 |
| Apr 15 2015 |
1972 |
284.54 |
| Apr 15 2015 |
3378 |
288.14 |
| Apr 08 2015 |
2675 |
304.87 |
| Apr 08 2015 |
2005 |
284.54 |
| Apr 08 2015 |
3427 |
288.14 |
| Apr 01 2015 |
2733 |
304.87 |
| Apr 01 2015 |
2037 |
284.54 |
| Apr 01 2015 |
3476 |
288.14 |
| Mar 25 2015 |
2625 |
304.87 |
| Mar 25 2015 |
2010 |
284.54 |
| Mar 25 2015 |
3405 |
288.14 |
| Mar 18 2015 |
2556 |
304.87 |
| Mar 18 2015 |
2037 |
284.54 |
| Mar 18 2015 |
3420 |
288.14 |
| Mar 11 2015 |
2614 |
304.87 |
| Mar 11 2015 |
2060 |
284.54 |
| Mar 11 2015 |
3596 |
288.14 |
| Mar 04 2015 |
2673 |
304.87 |
| Mar 04 2015 |
2091 |
284.54 |
| Mar 04 2015 |
3628 |
288.14 |
| Feb 25 2015 |
2710 |
304.87 |
| Feb 25 2015 |
2101 |
284.54 |
| Feb 25 2015 |
3650 |
288.14 |
| Feb 18 2015 |
2778 |
304.87 |
| Feb 18 2015 |
2136 |
284.54 |
| Feb 18 2015 |
3708 |
288.14 |
| Feb 11 2015 |
2802 |
304.87 |
| Feb 11 2015 |
2148 |
284.54 |
| Feb 11 2015 |
3717 |
288.14 |
| Feb 04 2015 |
2821 |
304.87 |
| Feb 04 2015 |
2151 |
284.54 |
| Feb 04 2015 |
3727 |
288.14 |
| Jan 28 2015 |
2816 |
304.87 |
| Jan 28 2015 |
2160 |
284.54 |
| Jan 28 2015 |
3742 |
288.14 |
| Jan 21 2015 |
2836 |
304.87 |
| Jan 21 2015 |
2167 |
284.54 |
| Jan 21 2015 |
3757 |
288.14 |
| Jan 14 2015 |
2838 |
304.87 |
| Jan 14 2015 |
2177 |
284.54 |
| Jan 14 2015 |
3765 |
288.14 |
| Jan 07 2015 |
2838 |
304.87 |
| Jan 07 2015 |
2177 |
284.54 |
| Jan 07 2015 |
3764 |
288.14 |
| Dec 31 2014 |
2838 |
304.87 |
| Dec 31 2014 |
2177 |
284.54 |
| Dec 31 2014 |
3761 |
288.14 |
| Dec 24 2014 |
2838 |
304.87 |
| Dec 24 2014 |
2177 |
284.54 |
| Dec 24 2014 |
3761 |
288.14 |
| Dec 17 2014 |
2838 |
304.87 |
| Dec 17 2014 |
2177 |
284.54 |
| Dec 17 2014 |
3763 |
288.14 |
| Dec 10 2014 |
2838 |
304.87 |
| Dec 10 2014 |
2177 |
284.54 |
| Dec 10 2014 |
3763 |
288.14 |
| Dec 03 2014 |
2838 |
304.87 |
| Dec 03 2014 |
2177 |
284.54 |
| Dec 03 2014 |
3763 |
288.14 |
| Nov 26 2014 |
2838 |
304.87 |
| Nov 26 2014 |
2177 |
284.54 |
| Nov 26 2014 |
3763 |
288.14 |
| Nov 19 2014 |
2838 |
304.87 |
| Nov 19 2014 |
2177 |
284.54 |
| Nov 19 2014 |
3763 |
288.14 |
| Nov 12 2014 |
2838 |
304.87 |
| Nov 12 2014 |
2177 |
284.54 |
| Nov 12 2014 |
3763 |
288.14 |
| Nov 05 2014 |
2838 |
304.87 |
| Nov 05 2014 |
2177 |
284.54 |
| Nov 05 2014 |
3763 |
288.14 |
| Oct 29 2014 |
2836 |
304.87 |
| Oct 29 2014 |
2177 |
284.54 |
| Oct 29 2014 |
3764 |
288.14 |
| Oct 22 2014 |
2831 |
304.87 |
| Oct 22 2014 |
2173 |
284.54 |
| Oct 22 2014 |
3774 |
288.14 |
| Oct 15 2014 |
2831 |
304.87 |
| Oct 15 2014 |
2171 |
284.54 |
| Oct 15 2014 |
3779 |
288.14 |
| Oct 08 2014 |
2911 |
306.28 |
| Oct 08 2014 |
2169 |
284.54 |
| Oct 08 2014 |
3519 |
284.54 |
| Oct 01 2014 |
2913 |
306.28 |
| Oct 01 2014 |
2178 |
284.54 |
| Oct 01 2014 |
3520 |
284.54 |
| Sep 24 2014 |
2914 |
306.28 |
| Sep 24 2014 |
2304 |
287.32 |
| Sep 24 2014 |
3392 |
282.72 |
| Sep 17 2014 |
2916 |
306.28 |
| Sep 17 2014 |
2332 |
287.32 |
| Sep 17 2014 |
3421 |
282.72 |
| Sep 10 2014 |
2930 |
306.28 |
| Sep 10 2014 |
2308 |
287.32 |
| Sep 10 2014 |
3415 |
282.72 |
| Sep 03 2014 |
2931 |
306.28 |
| Sep 03 2014 |
2329 |
287.32 |
| Sep 03 2014 |
3437 |
282.72 |
| Aug 27 2014 |
2914 |
306.28 |
| Aug 27 2014 |
2364 |
287.32 |
| Aug 27 2014 |
3443 |
282.72 |
| Aug 20 2014 |
2924 |
306.28 |
| Aug 20 2014 |
3551 |
309.56 |
| Aug 20 2014 |
3347 |
280.57 |
| Aug 13 2014 |
2940 |
306.28 |
| Aug 13 2014 |
3594 |
309.56 |
| Aug 13 2014 |
3376 |
280.57 |
| Aug 06 2014 |
2975 |
306.28 |
| Aug 06 2014 |
2341 |
285.77 |
| Aug 06 2014 |
3370 |
280.57 |
| Jul 30 2014 |
3001 |
306.28 |
| Jul 30 2014 |
2312 |
284.6 |
| Jul 30 2014 |
3418 |
280.57 |
| Jul 23 2014 |
3016 |
306.28 |
| Jul 23 2014 |
2417 |
287.3 |
| Jul 23 2014 |
3479 |
281.32 |
| Jul 16 2014 |
3045 |
306.28 |
| Jul 16 2014 |
2400 |
287.3 |
| Jul 16 2014 |
3445 |
281.32 |
| Jul 09 2014 |
2707 |
299.85 |
| Jul 09 2014 |
2243 |
282.56 |
| Jul 09 2014 |
3466 |
281.32 |
| Jul 02 2014 |
2760 |
299.85 |
| Jul 02 2014 |
2265 |
282.56 |
| Jul 02 2014 |
3533 |
281.32 |
| Jun 25 2014 |
2800 |
299.85 |
| Jun 25 2014 |
2877 |
293.76 |
| Jun 25 2014 |
4157 |
291.36 |
| Jun 18 2014 |
2832 |
299.85 |
| Jun 18 2014 |
2918 |
293.76 |
| Jun 18 2014 |
4196 |
291.36 |
| Jun 11 2014 |
2857 |
299.85 |
| Jun 11 2014 |
2960 |
293.76 |
| Jun 11 2014 |
4214 |
291.36 |
| Jun 04 2014 |
2923 |
300.44 |
| Jun 04 2014 |
3036 |
293.76 |
| Jun 04 2014 |
4214 |
290.33 |
| May 28 2014 |
2934 |
300.44 |
| May 28 2014 |
3073 |
293.76 |
| May 28 2014 |
4253 |
290.33 |
| May 21 2014 |
2962 |
300.44 |
| May 21 2014 |
3136 |
293.76 |
| May 21 2014 |
4283 |
290.33 |
| May 14 2014 |
2997 |
300.44 |
| May 14 2014 |
3175 |
293.76 |
| May 14 2014 |
4319 |
290.33 |
| May 07 2014 |
2250 |
284.9 |
| May 07 2014 |
3005 |
290.72 |
| May 07 2014 |
4326 |
290.33 |
| Apr 30 2014 |
2389 |
284.9 |
| Apr 30 2014 |
3162 |
290.72 |
| Apr 30 2014 |
4482 |
290.33 |
| Apr 23 2014 |
3277 |
301.17 |
| Apr 23 2014 |
3215 |
290.72 |
| Apr 23 2014 |
4567 |
290.72 |
| Apr 16 2014 |
2793 |
291.92 |
| Apr 16 2014 |
3214 |
290.72 |
| Apr 16 2014 |
4577 |
290.72 |
| Apr 09 2014 |
2934 |
291.92 |
| Apr 09 2014 |
3025 |
286.36 |
| Apr 09 2014 |
4356 |
286.36 |
| Apr 02 2014 |
2954 |
291.92 |
| Apr 02 2014 |
3080 |
286.36 |
| Apr 02 2014 |
4257 |
286.36 |
| Mar 26 2014 |
2930 |
291.92 |
| Mar 26 2014 |
3139 |
286.36 |
| Mar 26 2014 |
4292 |
286.36 |
| Mar 19 2014 |
2936 |
291.92 |
| Mar 19 2014 |
3166 |
286.36 |
| Mar 19 2014 |
4331 |
286.36 |
| Mar 12 2014 |
2964 |
291.92 |
| Mar 12 2014 |
3198 |
286.36 |
| Mar 12 2014 |
4369 |
286.36 |
| Mar 05 2014 |
2950 |
291.92 |
| Mar 05 2014 |
3214 |
286.36 |
| Mar 05 2014 |
4390 |
286.36 |
| Feb 26 2014 |
2982 |
291.92 |
| Feb 26 2014 |
3236 |
286.36 |
| Feb 26 2014 |
4411 |
286.36 |
| Feb 19 2014 |
3051 |
291.92 |
| Feb 19 2014 |
3267 |
286.36 |
| Feb 19 2014 |
4443 |
286.36 |
| Feb 12 2014 |
3051 |
291.92 |
| Feb 12 2014 |
3266 |
286.36 |
| Feb 12 2014 |
4423 |
286.36 |
| Feb 05 2014 |
3083 |
291.92 |
| Feb 05 2014 |
3327 |
286.36 |
| Feb 05 2014 |
4472 |
286.36 |
| Jan 29 2014 |
3081 |
291.92 |
| Jan 29 2014 |
3362 |
286.36 |
| Jan 29 2014 |
4493 |
286.36 |
| Jan 22 2014 |
3075 |
291.92 |
| Jan 22 2014 |
3379 |
286.36 |
| Jan 22 2014 |
4512 |
286.36 |
| Jan 15 2014 |
3076 |
291.92 |
| Jan 15 2014 |
3396 |
286.36 |
| Jan 15 2014 |
4521 |
286.36 |
| Jan 08 2014 |
3076 |
291.92 |
| Jan 08 2014 |
3401 |
286.36 |
| Jan 08 2014 |
4527 |
286.36 |
| Jan 01 2014 |
3076 |
291.92 |
| Jan 01 2014 |
3403 |
286.36 |
| Jan 01 2014 |
4527 |
286.36 |
| Dec 25 2013 |
3076 |
291.92 |
| Dec 25 2013 |
3403 |
286.36 |
| Dec 25 2013 |
4527 |
286.36 |
| Dec 18 2013 |
3076 |
291.92 |
| Dec 18 2013 |
3403 |
286.36 |
| Dec 18 2013 |
4527 |
286.36 |
| Dec 11 2013 |
3076 |
291.92 |
| Dec 11 2013 |
3403 |
286.36 |
| Dec 11 2013 |
4527 |
286.36 |
| Dec 04 2013 |
3077 |
291.92 |
| Dec 04 2013 |
3403 |
286.36 |
| Dec 04 2013 |
4528 |
286.36 |
| Nov 27 2013 |
3077 |
291.92 |
| Nov 27 2013 |
3403 |
286.36 |
| Nov 27 2013 |
4528 |
286.36 |
| Nov 20 2013 |
3077 |
291.92 |
| Nov 20 2013 |
3403 |
286.36 |
| Nov 20 2013 |
4529 |
286.36 |
| Nov 13 2013 |
3077 |
291.92 |
| Nov 13 2013 |
3403 |
286.36 |
| Nov 13 2013 |
4528 |
286.36 |
| Nov 06 2013 |
3077 |
291.92 |
| Nov 06 2013 |
3403 |
286.36 |
| Nov 06 2013 |
4528 |
286.36 |
| Oct 30 2013 |
3077 |
291.92 |
| Oct 30 2013 |
3403 |
286.36 |
| Oct 30 2013 |
4527 |
286.36 |
| Oct 23 2013 |
3077 |
291.92 |
| Oct 23 2013 |
3403 |
286.36 |
| Oct 23 2013 |
4527 |
286.36 |
| Oct 16 2013 |
3094 |
291.92 |
| Oct 16 2013 |
3401 |
286.36 |
| Oct 16 2013 |
4530 |
286.36 |
| Oct 09 2013 |
3092 |
291.92 |
| Oct 09 2013 |
3415 |
286.36 |
| Oct 09 2013 |
4547 |
286.36 |
| Oct 02 2013 |
3094 |
291.92 |
| Oct 02 2013 |
3411 |
286.36 |
| Oct 02 2013 |
4553 |
286.36 |
| Sep 25 2013 |
3082 |
291.92 |
| Sep 25 2013 |
3394 |
286.36 |
| Sep 25 2013 |
4551 |
286.36 |
| Sep 18 2013 |
3061 |
291.92 |
| Sep 18 2013 |
3379 |
286.36 |
| Sep 18 2013 |
4519 |
286.36 |
| Sep 11 2013 |
3080 |
291.92 |
| Sep 11 2013 |
3380 |
286.36 |
| Sep 11 2013 |
4519 |
286.36 |
| Sep 04 2013 |
3089 |
291.92 |
| Sep 04 2013 |
3507 |
288.3 |
| Sep 04 2013 |
4395 |
284.41 |
| Aug 28 2013 |
3095 |
291.92 |
| Aug 28 2013 |
3536 |
288.34 |
| Aug 28 2013 |
4430 |
284.41 |
| Aug 21 2013 |
3098 |
291.92 |
| Aug 21 2013 |
3581 |
288.34 |
| Aug 21 2013 |
4478 |
284.41 |
| Aug 14 2013 |
3592 |
301.29 |
| Aug 14 2013 |
3679 |
289.7 |
| Aug 14 2013 |
4361 |
285.4 |
| Aug 07 2013 |
3584 |
301.29 |
| Aug 07 2013 |
3763 |
289.7 |
| Aug 07 2013 |
4421 |
285.4 |
| Jul 31 2013 |
3665 |
301.29 |
| Jul 31 2013 |
3812 |
289.7 |
| Jul 31 2013 |
4474 |
285.4 |
| Jul 24 2013 |
3662 |
301.29 |
| Jul 24 2013 |
3847 |
289.7 |
| Jul 24 2013 |
4497 |
285.4 |
| Jul 17 2013 |
3690 |
301.29 |
| Jul 17 2013 |
4173 |
295.04 |
| Jul 17 2013 |
4865 |
290.19 |
| Jul 10 2013 |
3725 |
301.29 |
| Jul 10 2013 |
4231 |
295.04 |
| Jul 10 2013 |
4920 |
290.19 |
| Jul 03 2013 |
3736 |
301.29 |
| Jul 03 2013 |
4301 |
295.04 |
| Jul 03 2013 |
4891 |
290.19 |
| Jun 26 2013 |
3749 |
301.29 |
| Jun 26 2013 |
4444 |
295.04 |
| Jun 26 2013 |
5000 |
290.19 |
| Jun 19 2013 |
3808 |
301.29 |
| Jun 19 2013 |
4530 |
295.04 |
| Jun 19 2013 |
5071 |
290.19 |
| Jun 12 2013 |
3869 |
301.29 |
| Jun 12 2013 |
4563 |
295.04 |
| Jun 12 2013 |
5178 |
290.19 |
| Jun 05 2013 |
3835 |
301.29 |
| Jun 05 2013 |
4397 |
293.26 |
| Jun 05 2013 |
5167 |
290.19 |
| May 29 2013 |
3756 |
301.29 |
| May 29 2013 |
4441 |
293.26 |
| May 29 2013 |
5169 |
290.19 |
| May 22 2013 |
3886 |
301.29 |
| May 22 2013 |
4538 |
293.26 |
| May 22 2013 |
5327 |
290.19 |
| May 15 2013 |
3919 |
301.29 |
| May 15 2013 |
4594 |
293.26 |
| May 15 2013 |
5376 |
290.19 |
| May 08 2013 |
3936 |
301.35 |
| May 08 2013 |
4819 |
296.87 |
| May 08 2013 |
6109 |
300.18 |
| May 01 2013 |
3782 |
296.08 |
| May 01 2013 |
4891 |
296.87 |
| May 01 2013 |
6213 |
300.18 |
| Apr 24 2013 |
4082 |
302.79 |
| Apr 24 2013 |
4892 |
296.87 |
| Apr 24 2013 |
6824 |
307.66 |
| Apr 17 2013 |
4155 |
302.79 |
| Apr 17 2013 |
5610 |
306.36 |
| Apr 17 2013 |
6035 |
297.53 |
| Apr 10 2013 |
3808 |
295.59 |
| Apr 10 2013 |
5205 |
300.93 |
| Apr 10 2013 |
6088 |
297.53 |
| Apr 03 2013 |
3850 |
295.59 |
| Apr 03 2013 |
5623 |
307.34 |
| Apr 03 2013 |
6209 |
298.51 |
| Mar 27 2013 |
3958 |
295.59 |
| Mar 27 2013 |
5693 |
307.34 |
| Mar 27 2013 |
6281 |
298.51 |
| Mar 20 2013 |
3959 |
295.59 |
| Mar 20 2013 |
5617 |
307.34 |
| Mar 20 2013 |
6296 |
298.51 |
| Mar 13 2013 |
3968 |
320.05 |
| Mar 13 2013 |
6315 |
298.51 |
| Oct 19 2012 |
3668 |
295.59 |
| Oct 19 2012 |
7158 |
342.35 |
| Oct 19 2012 |
8920 |
339.56 |
| Sep 23 2012 |
3675 |
295.59 |
| Sep 23 2012 |
6819 |
338.71 |
| Sep 23 2012 |
7921 |
329.73 |
| Aug 31 2012 |
3604 |
295.59 |
| Aug 31 2012 |
6651 |
338.71 |
| Aug 31 2012 |
7808 |
329.73 |
| Aug 24 2012 |
3024 |
283.37 |
| Aug 24 2012 |
6592 |
338.71 |
| Aug 24 2012 |
7330 |
324.88 |
| Aug 10 2012 |
2993 |
283.37 |
| Aug 10 2012 |
5583 |
326.05 |
| Aug 10 2012 |
6023 |
310.39 |
| Aug 03 2012 |
2960 |
283.37 |
| Aug 03 2012 |
5510 |
326.05 |
| Aug 03 2012 |
5982 |
310.39 |
| Jul 27 2012 |
2947 |
283.37 |
| Jul 27 2012 |
5408 |
326.05 |
| Jul 27 2012 |
5918 |
310.39 |
| Jul 06 2012 |
2893 |
283.37 |
| Jul 06 2012 |
4509 |
312.83 |
| Jul 06 2012 |
4886 |
296.32 |
| Jun 22 2012 |
2892 |
283.37 |
| Jun 22 2012 |
4186 |
312.83 |
| Jun 22 2012 |
4700 |
296.32 |
| Jun 15 2012 |
2848 |
283.37 |
| Jun 15 2012 |
4238 |
312.83 |
| Jun 15 2012 |
5037 |
296.32 |
| Jun 08 2012 |
2842 |
283.37 |
| Jun 08 2012 |
4226 |
312.83 |
| Jun 08 2012 |
5029 |
296.32 |
| Jun 01 2012 |
2900 |
283.37 |
| Jun 01 2012 |
4091 |
312.83 |
| Jun 01 2012 |
5023 |
296.32 |
| May 25 2012 |
2728 |
283.37 |
| May 25 2012 |
3937 |
283.37 |
| May 18 2012 |
2820 |
283.37 |
| May 18 2012 |
4029 |
283.37 |
| May 11 2012 |
2867 |
285.53 |
| May 11 2012 |
4200 |
285.53 |
