| Aug 23 2019 |
9544 |
452.89 |
| Aug 23 2019 |
14047 |
452.89 |
| Aug 16 2019 |
9557 |
452.89 |
| Aug 16 2019 |
14042 |
452.89 |
| Aug 09 2019 |
9585 |
452.89 |
| Aug 09 2019 |
14096 |
452.89 |
| Aug 02 2019 |
8028 |
436.44 |
| Aug 02 2019 |
11851 |
436.44 |
| Jul 26 2019 |
8083 |
436.44 |
| Jul 26 2019 |
11929 |
436.44 |
| Jul 19 2019 |
8083 |
436.44 |
| Jul 19 2019 |
11986 |
436.44 |
| Jul 12 2019 |
8235 |
436.44 |
| Jul 12 2019 |
12121 |
436.44 |
| Jul 05 2019 |
8540 |
436.44 |
| Jul 05 2019 |
12437 |
436.44 |
| Jun 28 2019 |
8681 |
436.44 |
| Jun 28 2019 |
12609 |
436.44 |
| Jun 21 2019 |
8624 |
436.44 |
| Jun 21 2019 |
12495 |
436.44 |
| Jun 14 2019 |
8792 |
436.44 |
| Jun 14 2019 |
12582 |
436.44 |
| Jun 07 2019 |
8927 |
436.44 |
| Jun 07 2019 |
12738 |
436.44 |
| May 31 2019 |
8905 |
436.44 |
| May 31 2019 |
12761 |
436.44 |
| May 24 2019 |
8932 |
436.44 |
| May 24 2019 |
12789 |
436.44 |
| May 17 2019 |
8992 |
436.44 |
| May 17 2019 |
12796 |
436.44 |
| May 10 2019 |
8986 |
436.44 |
| May 10 2019 |
12754 |
436.44 |
| May 03 2019 |
9009 |
436.44 |
| May 03 2019 |
12818 |
436.44 |
| Apr 26 2019 |
9005 |
436.44 |
| Apr 26 2019 |
12573 |
436.44 |
| Apr 19 2019 |
9124 |
436.44 |
| Apr 19 2019 |
12517 |
436.44 |
| Apr 18 2019 |
9138 |
436.44 |
| Apr 12 2019 |
9259 |
436.44 |
| Apr 12 2019 |
12563 |
436.44 |
| Apr 05 2019 |
9060 |
436.44 |
| Apr 05 2019 |
12193 |
436.44 |
| Mar 29 2019 |
8928 |
436.44 |
| Mar 29 2019 |
12068 |
436.44 |
| Mar 22 2019 |
8848 |
436.44 |
| Mar 22 2019 |
11934 |
436.44 |
| Mar 15 2019 |
8840 |
436.44 |
| Mar 15 2019 |
11983 |
436.44 |
| Mar 08 2019 |
8770 |
436.44 |
| Mar 08 2019 |
11803 |
436.44 |
| Mar 01 2019 |
8784 |
436.44 |
| Mar 01 2019 |
11854 |
436.44 |
| Feb 22 2019 |
8810 |
436.44 |
| Feb 22 2019 |
11888 |
436.44 |
| Feb 15 2019 |
8739 |
436.44 |
| Feb 15 2019 |
11808 |
436.44 |
| Feb 08 2019 |
8670 |
436.44 |
| Feb 08 2019 |
11711 |
436.44 |
| Feb 01 2019 |
8700 |
436.44 |
| Feb 01 2019 |
11718 |
436.44 |
| Jan 25 2019 |
8718 |
436.44 |
| Jan 25 2019 |
11749 |
436.44 |
| Jan 18 2019 |
8729 |
436.44 |
| Jan 18 2019 |
11763 |
436.44 |
| Jan 11 2019 |
8714 |
436.44 |
| Jan 11 2019 |
11757 |
436.44 |
| Jan 04 2019 |
8730 |
436.44 |
| Jan 04 2019 |
11770 |
436.44 |
| Dec 28 2018 |
8730 |
436.44 |
| Dec 28 2018 |
11770 |
436.44 |
| Dec 21 2018 |
8730 |
436.44 |
| Dec 21 2018 |
11770 |
436.44 |
| Dec 14 2018 |
8730 |
436.44 |
| Dec 14 2018 |
11770 |
436.44 |
| Dec 07 2018 |
8724 |
436.44 |
| Dec 07 2018 |
11765 |
436.44 |
| Nov 30 2018 |
8724 |
436.44 |
| Nov 30 2018 |
11765 |
436.44 |
| Nov 23 2018 |
8724 |
436.44 |
| Nov 23 2018 |
11765 |
436.44 |
| Nov 16 2018 |
8724 |
436.44 |
| Nov 16 2018 |
11765 |
436.44 |
| Nov 09 2018 |
8724 |
436.44 |
| Nov 09 2018 |
11766 |
436.44 |
| Nov 02 2018 |
8724 |
436.44 |
| Nov 02 2018 |
11738 |
436.44 |
| Oct 26 2018 |
8724 |
436.44 |
| Oct 26 2018 |
11737 |
436.44 |
| Oct 19 2018 |
8724 |
436.44 |
| Oct 19 2018 |
11759 |
436.44 |
| Oct 12 2018 |
8704 |
436.44 |
| Oct 12 2018 |
11715 |
436.44 |
| Oct 05 2018 |
8686 |
436.44 |
| Oct 05 2018 |
11810 |
436.44 |
| Sep 28 2018 |
8699 |
436.44 |
| Sep 28 2018 |
11524 |
436.44 |
| Sep 21 2018 |
8681 |
436.44 |
| Sep 21 2018 |
11510 |
436.44 |
| Sep 14 2018 |
8719 |
436.44 |
| Sep 14 2018 |
11550 |
436.44 |
| Sep 07 2018 |
8803 |
436.44 |
| Sep 07 2018 |
11749 |
436.44 |
| Aug 31 2018 |
8880 |
436.44 |
| Aug 31 2018 |
11822 |
436.44 |
| Aug 24 2018 |
8077 |
428.22 |
| Aug 24 2018 |
10854 |
428.22 |
| Aug 17 2018 |
8216 |
428.22 |
| Aug 17 2018 |
10988 |
428.22 |
| Aug 10 2018 |
8223 |
428.22 |
| Aug 10 2018 |
11094 |
428.22 |
| Aug 03 2018 |
4003 |
378.25 |
| Aug 03 2018 |
5491 |
378.25 |
| Jul 27 2018 |
3996 |
378.25 |
| Jul 27 2018 |
5504 |
378.25 |
| Jul 20 2018 |
4086 |
378.25 |
| Jul 20 2018 |
5601 |
378.25 |
| Jul 13 2018 |
5220 |
394.21 |
| Jul 13 2018 |
7191 |
394.21 |
| Jul 06 2018 |
6011 |
404.7 |
| Jul 06 2018 |
8092 |
404.7 |
| Jun 29 2018 |
6029 |
404.7 |
| Jun 29 2018 |
8104 |
404.7 |
| Jun 22 2018 |
6203 |
404.7 |
| Jun 22 2018 |
8302 |
404.7 |
| Jun 15 2018 |
6236 |
404.7 |
| Jun 15 2018 |
8360 |
404.7 |
| Jun 08 2018 |
6361 |
404.7 |
| Jun 08 2018 |
8477 |
404.7 |
| Jun 01 2018 |
6415 |
404.7 |
| Jun 01 2018 |
8754 |
404.7 |
| May 25 2018 |
6518 |
404.7 |
| May 25 2018 |
8868 |
404.7 |
| May 18 2018 |
6518 |
404.7 |
| May 18 2018 |
8852 |
404.7 |
| May 11 2018 |
6478 |
404.7 |
| May 11 2018 |
8930 |
404.7 |
| May 04 2018 |
6628 |
404.7 |
| May 04 2018 |
9083 |
404.7 |
| Apr 27 2018 |
6641 |
404.7 |
| Apr 27 2018 |
9077 |
404.7 |
| Apr 20 2018 |
6687 |
404.7 |
| Apr 20 2018 |
9119 |
404.7 |
| Apr 13 2018 |
6692 |
404.7 |
| Apr 13 2018 |
9103 |
404.7 |
| Apr 06 2018 |
6671 |
404.7 |
| Apr 06 2018 |
9171 |
404.7 |
| Mar 30 2018 |
6748 |
404.7 |
| Mar 30 2018 |
9365 |
404.7 |
| Mar 23 2018 |
6780 |
404.7 |
| Mar 23 2018 |
9466 |
404.7 |
| Mar 16 2018 |
6788 |
404.7 |
| Mar 16 2018 |
9460 |
404.7 |
| Mar 09 2018 |
6722 |
404.7 |
| Mar 09 2018 |
9458 |
404.7 |
| Mar 02 2018 |
6775 |
404.7 |
| Mar 02 2018 |
9636 |
404.7 |
| Feb 23 2018 |
6832 |
404.7 |
| Feb 23 2018 |
9708 |
404.7 |
| Feb 16 2018 |
6843 |
404.7 |
| Feb 16 2018 |
9735 |
404.7 |
| Feb 09 2018 |
6867 |
404.7 |
| Feb 09 2018 |
9670 |
404.7 |
| Feb 02 2018 |
6843 |
404.7 |
| Feb 02 2018 |
9653 |
404.7 |
| Jan 26 2018 |
6868 |
404.7 |
| Jan 26 2018 |
9677 |
404.7 |
| Jan 19 2018 |
6868 |
404.7 |
| Jan 19 2018 |
9679 |
404.7 |
| Jan 12 2018 |
6866 |
404.7 |
| Jan 12 2018 |
9678 |
404.7 |
| Jan 05 2018 |
6881 |
404.7 |
| Jan 05 2018 |
9692 |
404.7 |
| Dec 29 2017 |
6881 |
404.7 |
| Dec 29 2017 |
9692 |
404.7 |
| Dec 22 2017 |
6882 |
404.7 |
| Dec 22 2017 |
9693 |
404.7 |
| Dec 15 2017 |
6880 |
404.7 |
| Dec 15 2017 |
9687 |
404.7 |
| Dec 08 2017 |
6880 |
404.7 |
| Dec 08 2017 |
9687 |
404.7 |
| Dec 01 2017 |
6880 |
404.7 |
| Dec 01 2017 |
9687 |
404.7 |
| Nov 24 2017 |
6880 |
404.7 |
| Nov 24 2017 |
9687 |
404.7 |
| Nov 17 2017 |
6880 |
404.7 |
| Nov 17 2017 |
9687 |
404.7 |
| Nov 10 2017 |
6880 |
404.7 |
| Nov 10 2017 |
9691 |
404.7 |
| Nov 03 2017 |
6880 |
404.7 |
| Nov 03 2017 |
9691 |
404.7 |
| Oct 27 2017 |
6880 |
404.7 |
| Oct 27 2017 |
9735 |
404.7 |
| Oct 20 2017 |
6899 |
404.7 |
| Oct 20 2017 |
9709 |
404.7 |
| Oct 13 2017 |
6899 |
404.7 |
| Oct 13 2017 |
9727 |
404.7 |
| Oct 06 2017 |
6896 |
404.7 |
| Oct 06 2017 |
9732 |
404.7 |
| Sep 29 2017 |
6898 |
404.7 |
| Sep 29 2017 |
9661 |
404.7 |
| Sep 22 2017 |
6902 |
404.7 |
| Sep 22 2017 |
9759 |
404.7 |
| Sep 15 2017 |
6948 |
404.7 |
| Sep 15 2017 |
9838 |
404.7 |
| Sep 08 2017 |
6959 |
404.7 |
| Sep 08 2017 |
9929 |
404.7 |
| Sep 01 2017 |
7065 |
404.7 |
| Sep 01 2017 |
9941 |
404.7 |
| Aug 25 2017 |
7071 |
404.7 |
| Aug 25 2017 |
10285 |
404.7 |
| Aug 18 2017 |
7126 |
404.7 |
| Aug 18 2017 |
10354 |
404.7 |
| Aug 11 2017 |
7099 |
404.7 |
| Aug 11 2017 |
10397 |
404.7 |
| Aug 04 2017 |
8481 |
417.93 |
| Aug 04 2017 |
12309 |
417.93 |
| Jul 28 2017 |
5109 |
381.27 |
| Jul 28 2017 |
7729 |
381.27 |
| Jul 21 2017 |
5180 |
381.27 |
| Jul 21 2017 |
7837 |
381.27 |
| Jul 14 2017 |
4147 |
366.82 |
| Jul 14 2017 |
6333 |
366.82 |
| Jul 07 2017 |
5273 |
381.14 |
| Jul 07 2017 |
7904 |
381.14 |
| Jun 30 2017 |
5321 |
381.14 |
| Jun 30 2017 |
7925 |
381.14 |
| Jun 23 2017 |
6210 |
381.14 |
| Jun 23 2017 |
8002 |
381.14 |
| Jun 16 2017 |
6311 |
381.14 |
| Jun 16 2017 |
8014 |
381.14 |
| Jun 09 2017 |
6368 |
381.14 |
| Jun 09 2017 |
7913 |
381.14 |
| Jun 02 2017 |
13078 |
450.75 |
| Jun 02 2017 |
9223 |
410.33 |
| Jun 02 2017 |
13208 |
420.44 |
| May 26 2017 |
13116 |
450.75 |
| May 26 2017 |
9306 |
410.33 |
| May 26 2017 |
13254 |
420.44 |
| May 19 2017 |
13458 |
450.75 |
| May 19 2017 |
9339 |
410.33 |
| May 19 2017 |
13438 |
420.44 |
| May 12 2017 |
13525 |
450.75 |
| May 12 2017 |
9051 |
405.99 |
| May 12 2017 |
12756 |
414.94 |
| May 05 2017 |
12756 |
444.27 |
| May 05 2017 |
9064 |
405.99 |
| May 05 2017 |
11897 |
408.76 |
| Apr 28 2017 |
12665 |
444.27 |
| Apr 28 2017 |
8920 |
405.99 |
| Apr 28 2017 |
11764 |
408.76 |
| Apr 21 2017 |
10350 |
421.44 |
| Apr 21 2017 |
9090 |
405.99 |
| Apr 21 2017 |
9119 |
387.18 |
| Apr 14 2017 |
10452 |
421.44 |
| Apr 14 2017 |
9141 |
405.99 |
| Apr 14 2017 |
9168 |
387.18 |
| Apr 07 2017 |
10340 |
421.44 |
| Apr 07 2017 |
9217 |
405.99 |
| Apr 07 2017 |
9034 |
387.18 |
| Mar 31 2017 |
10360 |
421.44 |
| Mar 31 2017 |
10554 |
416.2 |
| Mar 31 2017 |
9215 |
387.18 |
| Mar 24 2017 |
10191 |
421.44 |
| Mar 24 2017 |
10458 |
416.2 |
| Mar 24 2017 |
9100 |
387.18 |
| Mar 17 2017 |
10327 |
421.44 |
| Mar 17 2017 |
10550 |
416.2 |
| Mar 17 2017 |
9158 |
387.18 |
| Mar 10 2017 |
10363 |
421.44 |
| Mar 10 2017 |
10663 |
416.2 |
| Mar 10 2017 |
9231 |
387.18 |
| Mar 03 2017 |
10304 |
421.44 |
| Mar 03 2017 |
10614 |
416.2 |
| Mar 03 2017 |
9211 |
387.18 |
| Feb 24 2017 |
10386 |
421.44 |
| Feb 24 2017 |
10576 |
416.2 |
| Feb 24 2017 |
9262 |
387.18 |
| Feb 17 2017 |
10415 |
421.44 |
| Feb 17 2017 |
10420 |
416.2 |
| Feb 17 2017 |
9308 |
387.18 |
| Feb 10 2017 |
10540 |
421.44 |
| Feb 10 2017 |
10446 |
416.2 |
| Feb 10 2017 |
9365 |
387.18 |
| Feb 03 2017 |
10520 |
421.44 |
| Feb 03 2017 |
10460 |
416.2 |
| Feb 03 2017 |
9385 |
387.18 |
| Jan 27 2017 |
10496 |
421.44 |
| Jan 27 2017 |
10484 |
416.2 |
| Jan 27 2017 |
9391 |
387.18 |
| Jan 20 2017 |
10474 |
421.44 |
| Jan 20 2017 |
10466 |
416.2 |
| Jan 20 2017 |
9388 |
387.18 |
| Jan 13 2017 |
10460 |
421.44 |
| Jan 13 2017 |
10469 |
416.2 |
| Jan 13 2017 |
9396 |
387.18 |
| Jan 06 2017 |
10460 |
421.44 |
| Jan 06 2017 |
10443 |
416.2 |
| Jan 06 2017 |
9376 |
387.18 |
| Dec 30 2016 |
10460 |
421.44 |
| Dec 30 2016 |
10445 |
416.2 |
| Dec 30 2016 |
9378 |
387.18 |
| Dec 23 2016 |
10460 |
421.44 |
| Dec 23 2016 |
10445 |
416.2 |
| Dec 23 2016 |
9378 |
387.18 |
| Dec 16 2016 |
10460 |
421.44 |
| Dec 16 2016 |
10448 |
416.2 |
| Dec 16 2016 |
9375 |
387.18 |
| Dec 09 2016 |
10458 |
421.44 |
| Dec 09 2016 |
10449 |
416.2 |
| Dec 09 2016 |
9374 |
387.18 |
| Dec 02 2016 |
10458 |
421.44 |
| Dec 02 2016 |
10449 |
416.2 |
| Dec 02 2016 |
9375 |
387.18 |
| Nov 25 2016 |
10458 |
421.44 |
| Nov 25 2016 |
10445 |
416.2 |
| Nov 25 2016 |
9374 |
387.18 |
| Nov 18 2016 |
10458 |
421.44 |
| Nov 18 2016 |
10445 |
416.2 |
| Nov 18 2016 |
9374 |
387.18 |
| Nov 11 2016 |
10450 |
421.44 |
| Nov 11 2016 |
10445 |
416.2 |
| Nov 11 2016 |
9369 |
387.18 |
| Nov 04 2016 |
10450 |
421.44 |
| Nov 04 2016 |
10445 |
416.2 |
| Nov 04 2016 |
9369 |
387.18 |
| Oct 28 2016 |
10468 |
421.44 |
| Oct 28 2016 |
10446 |
416.2 |
| Oct 28 2016 |
9388 |
387.18 |
| Oct 21 2016 |
10479 |
421.44 |
| Oct 21 2016 |
10441 |
416.2 |
| Oct 21 2016 |
9391 |
387.18 |
| Oct 14 2016 |
10477 |
421.44 |
| Oct 14 2016 |
10449 |
416.2 |
| Oct 14 2016 |
9441 |
387.18 |
| Oct 07 2016 |
10478 |
421.44 |
| Oct 07 2016 |
10463 |
416.2 |
| Oct 07 2016 |
9437 |
387.18 |
| Sep 30 2016 |
10484 |
421.44 |
| Sep 30 2016 |
10485 |
416.2 |
| Sep 30 2016 |
9447 |
387.18 |
| Sep 23 2016 |
10376 |
421.44 |
| Sep 23 2016 |
10476 |
416.2 |
| Sep 23 2016 |
9408 |
387.18 |
| Sep 16 2016 |
10346 |
421.44 |
| Sep 16 2016 |
10538 |
416.2 |
| Sep 16 2016 |
9419 |
387.18 |
| Sep 09 2016 |
10472 |
421.44 |
| Sep 09 2016 |
10608 |
416.2 |
| Sep 09 2016 |
9455 |
387.18 |
| Sep 02 2016 |
10513 |
421.44 |
| Sep 02 2016 |
10745 |
416.2 |
| Sep 02 2016 |
9572 |
387.18 |
| Aug 26 2016 |
10232 |
421.44 |
| Aug 26 2016 |
10801 |
416.2 |
| Aug 26 2016 |
9290 |
387.18 |
| Aug 19 2016 |
10258 |
421.44 |
| Aug 19 2016 |
10845 |
416.2 |
| Aug 19 2016 |
9300 |
387.18 |
| Aug 12 2016 |
10260 |
421.44 |
| Aug 12 2016 |
10966 |
416.2 |
| Aug 12 2016 |
10365 |
387.18 |
| Aug 05 2016 |
10295 |
421.44 |
| Aug 05 2016 |
10998 |
416.54 |
| Aug 05 2016 |
10439 |
387.18 |
| Jul 29 2016 |
10158 |
421.44 |
| Jul 29 2016 |
13929 |
443.68 |
| Jul 29 2016 |
14517 |
415.74 |
| Jul 22 2016 |
10286 |
421.44 |
| Jul 22 2016 |
14136 |
443.68 |
| Jul 22 2016 |
14688 |
415.74 |
| Jun 22 2016 |
10797 |
424.55 |
| Jun 22 2016 |
13962 |
439.57 |
| Jun 22 2016 |
15250 |
412.99 |
| Jun 15 2016 |
10943 |
424.55 |
| Jun 15 2016 |
14031 |
439.57 |
| Jun 15 2016 |
15406 |
412.99 |
| Jun 08 2016 |
10968 |
424.55 |
| Jun 08 2016 |
14141 |
439.57 |
| Jun 08 2016 |
15464 |
412.99 |
| Jun 01 2016 |
10346 |
418 |
| Jun 01 2016 |
12655 |
425 |
| Jun 01 2016 |
15712 |
412.99 |
| May 25 2016 |
10354 |
418 |
| May 25 2016 |
12645 |
425 |
| May 25 2016 |
15676 |
412.99 |
| May 18 2016 |
10438 |
418 |
| May 18 2016 |
16154 |
457.05 |
| May 18 2016 |
17691 |
425.81 |
| May 11 2016 |
10463 |
418 |
| May 11 2016 |
16070 |
457.05 |
| May 11 2016 |
17672 |
425.81 |
| May 04 2016 |
9690 |
411.41 |
| May 04 2016 |
15976 |
457.05 |
| May 04 2016 |
17125 |
422.82 |
| Apr 27 2016 |
12709 |
437 |
| Apr 27 2016 |
16267 |
457.05 |
| Apr 27 2016 |
21146 |
447.03 |
| Apr 20 2016 |
12643 |
437 |
| Apr 20 2016 |
16304 |
457.05 |
| Apr 20 2016 |
21150 |
447.03 |
| Apr 13 2016 |
12957 |
437 |
| Apr 13 2016 |
16168 |
457.05 |
| Apr 13 2016 |
21154 |
447.03 |
| Apr 06 2016 |
13265 |
437 |
| Apr 06 2016 |
16226 |
457.05 |
| Apr 06 2016 |
21394 |
447.03 |
| Mar 30 2016 |
13107 |
437 |
| Mar 30 2016 |
19684 |
437 |
| Mar 23 2016 |
13379 |
437 |
| Mar 23 2016 |
19820 |
437 |
| Mar 16 2016 |
13473 |
437 |
| Mar 16 2016 |
19757 |
437 |
| Mar 09 2016 |
13553 |
437 |
| Mar 09 2016 |
19812 |
437 |
| Mar 02 2016 |
13388 |
437 |
| Mar 02 2016 |
19694 |
437 |
| Feb 24 2016 |
13384 |
437 |
| Feb 24 2016 |
19638 |
437 |
| Feb 17 2016 |
13553 |
437 |
| Feb 17 2016 |
19838 |
437 |
| Feb 10 2016 |
13491 |
437 |
| Feb 10 2016 |
19790 |
437 |
| Feb 03 2016 |
13481 |
437 |
| Feb 03 2016 |
19794 |
437 |
| Jan 27 2016 |
13510 |
437 |
| Jan 27 2016 |
19795 |
437 |
| Jan 20 2016 |
13508 |
437 |
| Jan 20 2016 |
19804 |
437 |
| Jan 13 2016 |
13520 |
437 |
| Jan 13 2016 |
19829 |
437 |
| Jan 06 2016 |
13520 |
437 |
| Jan 06 2016 |
19836 |
437 |
| Dec 30 2015 |
13520 |
437 |
| Dec 30 2015 |
19830 |
437 |
| Dec 23 2015 |
13518 |
437 |
| Dec 23 2015 |
19831 |
437 |
| Dec 16 2015 |
13518 |
437 |
| Dec 16 2015 |
19831 |
437 |
| Dec 09 2015 |
13517 |
437 |
| Dec 09 2015 |
19835 |
437 |
| Dec 02 2015 |
13518 |
437 |
| Dec 02 2015 |
19836 |
437 |
| Nov 25 2015 |
13518 |
437 |
| Nov 25 2015 |
19837 |
437 |
| Nov 18 2015 |
13517 |
437 |
| Nov 18 2015 |
19837 |
437 |
| Nov 11 2015 |
13500 |
437 |
| Nov 11 2015 |
19824 |
437 |
| Nov 04 2015 |
13500 |
437 |
| Nov 04 2015 |
19824 |
437 |
| Oct 28 2015 |
13502 |
437 |
| Oct 28 2015 |
19793 |
437 |
| Oct 21 2015 |
13456 |
437 |
| Oct 21 2015 |
19773 |
437 |
| Oct 14 2015 |
13454 |
437 |
| Oct 14 2015 |
19779 |
437 |
| Oct 07 2015 |
13484 |
437 |
| Oct 07 2015 |
19786 |
437 |
| Sep 30 2015 |
13495 |
437 |
| Sep 30 2015 |
19804 |
437 |
| Sep 23 2015 |
13565 |
437 |
| Sep 23 2015 |
19857 |
437 |
| Sep 16 2015 |
13442 |
437 |
| Sep 16 2015 |
19769 |
437 |
| Sep 09 2015 |
13398 |
437 |
| Sep 09 2015 |
19741 |
437 |
| Sep 02 2015 |
13471 |
437 |
| Sep 02 2015 |
19716 |
437 |
| Aug 26 2015 |
13612 |
437 |
| Aug 26 2015 |
19882 |
437 |
| Aug 19 2015 |
13825 |
437 |
| Aug 19 2015 |
20073 |
437 |
| Aug 12 2015 |
13804 |
437 |
| Aug 12 2015 |
4121 |
331.32 |
| Aug 12 2015 |
12300 |
384.16 |
| Aug 05 2015 |
13864 |
437 |
| Aug 05 2015 |
6697 |
364.06 |
| Aug 05 2015 |
12903 |
388.38 |
| Jul 29 2015 |
3965 |
346.12 |
| Jul 29 2015 |
13871 |
437 |
| Jul 29 2015 |
5802 |
351.93 |
| Jul 29 2015 |
10431 |
367.78 |
| Jul 22 2015 |
3977 |
346.12 |
| Jul 22 2015 |
13920 |
437 |
| Jul 22 2015 |
5783 |
351.93 |
| Jul 22 2015 |
10408 |
367.78 |
| Jul 15 2015 |
4089 |
346.12 |
| Jul 15 2015 |
5847 |
351.93 |
| Jul 15 2015 |
8503 |
350.48 |
| Jul 08 2015 |
4147 |
346.12 |
| Jul 08 2015 |
5884 |
351.93 |
| Jul 08 2015 |
8636 |
350.48 |
| Jul 01 2015 |
4186 |
346.12 |
| Jul 01 2015 |
5936 |
351.93 |
| Jul 01 2015 |
8694 |
350.48 |
| Jun 24 2015 |
4176 |
346.12 |
| Jun 24 2015 |
6023 |
351.93 |
| Jun 24 2015 |
8769 |
350.48 |
| Jun 17 2015 |
4211 |
346.12 |
| Jun 17 2015 |
6045 |
351.93 |
| Jun 17 2015 |
8860 |
350.48 |
| Jun 10 2015 |
4526 |
353.37 |
| Jun 10 2015 |
6102 |
351.93 |
| Jun 10 2015 |
9026 |
352.51 |
| Jun 03 2015 |
4518 |
353.37 |
| Jun 03 2015 |
6179 |
351.93 |
| Jun 03 2015 |
9187 |
352.51 |
| May 27 2015 |
4492 |
353.37 |
| May 27 2015 |
6042 |
356.98 |
| May 27 2015 |
6203 |
351.93 |
| May 27 2015 |
7795 |
340.48 |
| May 20 2015 |
4482 |
353.37 |
| May 20 2015 |
6131 |
356.98 |
| May 20 2015 |
6249 |
351.93 |
| May 20 2015 |
7875 |
340.48 |
| May 13 2015 |
4499 |
353.37 |
| May 13 2015 |
6167 |
356.98 |
| May 13 2015 |
6233 |
351.93 |
| May 13 2015 |
7925 |
340.48 |
| May 06 2015 |
4236 |
353.37 |
| May 06 2015 |
6080 |
356.98 |
| May 06 2015 |
6033 |
351.93 |
| May 06 2015 |
7740 |
340.48 |
| Apr 29 2015 |
4348 |
353.37 |
| Apr 29 2015 |
7379 |
370.74 |
| Apr 29 2015 |
6087 |
351.93 |
| Apr 29 2015 |
7807 |
340.48 |
| Apr 22 2015 |
4404 |
353.37 |
| Apr 22 2015 |
7457 |
370.74 |
| Apr 22 2015 |
6143 |
351.93 |
| Apr 22 2015 |
7851 |
340.48 |
| Apr 15 2015 |
4370 |
353.37 |
| Apr 15 2015 |
7455 |
371.09 |
| Apr 15 2015 |
6146 |
351.93 |
| Apr 15 2015 |
7909 |
340.48 |
| Apr 08 2015 |
4366 |
353.37 |
| Apr 08 2015 |
7454 |
371.09 |
| Apr 08 2015 |
6246 |
351.93 |
| Apr 08 2015 |
7959 |
340.48 |
| Apr 01 2015 |
4352 |
353.37 |
| Apr 01 2015 |
7553 |
371.09 |
| Apr 01 2015 |
6348 |
351.93 |
| Apr 01 2015 |
8076 |
340.48 |
| Mar 25 2015 |
4374 |
353.37 |
| Mar 25 2015 |
7246 |
371.09 |
| Mar 25 2015 |
6260 |
351.93 |
| Mar 25 2015 |
7876 |
340.48 |
| Mar 18 2015 |
4264 |
353.37 |
| Mar 18 2015 |
7044 |
371.09 |
| Mar 18 2015 |
6176 |
351.93 |
| Mar 18 2015 |
7745 |
340.48 |
| Mar 11 2015 |
4392 |
353.37 |
| Mar 11 2015 |
7212 |
371.09 |
| Mar 11 2015 |
6230 |
351.93 |
| Mar 11 2015 |
8047 |
340.48 |
| Mar 04 2015 |
4440 |
353.37 |
| Mar 04 2015 |
7317 |
371.09 |
| Mar 04 2015 |
6355 |
351.93 |
| Mar 04 2015 |
8133 |
340.48 |
| Feb 25 2015 |
4397 |
353.37 |
| Feb 25 2015 |
7365 |
371.09 |
| Feb 25 2015 |
6348 |
351.93 |
| Feb 25 2015 |
8142 |
340.48 |
| Feb 18 2015 |
4413 |
353.37 |
| Feb 18 2015 |
7435 |
371.09 |
| Feb 18 2015 |
6381 |
351.93 |
| Feb 18 2015 |
8235 |
340.48 |
| Feb 11 2015 |
4438 |
353.37 |
| Feb 11 2015 |
7461 |
371.09 |
| Feb 11 2015 |
6395 |
351.93 |
| Feb 11 2015 |
8262 |
340.48 |
| Feb 04 2015 |
4437 |
353.37 |
| Feb 04 2015 |
7500 |
371.09 |
| Feb 04 2015 |
6396 |
351.93 |
| Feb 04 2015 |
8274 |
340.48 |
| Jan 28 2015 |
4437 |
353.37 |
| Jan 28 2015 |
7486 |
371.09 |
| Jan 28 2015 |
6419 |
351.93 |
| Jan 28 2015 |
8284 |
340.48 |
| Jan 21 2015 |
4441 |
353.37 |
| Jan 21 2015 |
7498 |
371.09 |
| Jan 21 2015 |
6422 |
351.93 |
| Jan 21 2015 |
8314 |
340.48 |
| Jan 14 2015 |
4441 |
353.37 |
| Jan 14 2015 |
7509 |
371.09 |
| Jan 14 2015 |
6433 |
351.93 |
| Jan 14 2015 |
8322 |
340.48 |
| Jan 07 2015 |
4441 |
353.37 |
| Jan 07 2015 |
7509 |
371.09 |
| Jan 07 2015 |
6422 |
351.93 |
| Jan 07 2015 |
8311 |
340.48 |
| Dec 31 2014 |
4441 |
353.37 |
| Dec 31 2014 |
7509 |
371.09 |
| Dec 31 2014 |
6421 |
351.93 |
| Dec 31 2014 |
8314 |
340.48 |
| Dec 24 2014 |
4441 |
353.37 |
| Dec 24 2014 |
7509 |
371.09 |
| Dec 24 2014 |
6421 |
351.93 |
| Dec 24 2014 |
8314 |
340.48 |
| Dec 17 2014 |
4441 |
353.37 |
| Dec 17 2014 |
7509 |
371.09 |
| Dec 17 2014 |
6417 |
351.93 |
| Dec 17 2014 |
8315 |
340.48 |
| Dec 10 2014 |
4441 |
353.37 |
| Dec 10 2014 |
7509 |
371.09 |
| Dec 10 2014 |
6417 |
351.93 |
| Dec 10 2014 |
8315 |
340.48 |
| Dec 03 2014 |
4442 |
353.37 |
| Dec 03 2014 |
7509 |
371.09 |
| Dec 03 2014 |
6417 |
351.93 |
| Dec 03 2014 |
8315 |
340.48 |
| Nov 26 2014 |
4442 |
353.37 |
| Nov 26 2014 |
7509 |
371.09 |
| Nov 26 2014 |
6417 |
351.93 |
| Nov 26 2014 |
8315 |
340.48 |
| Nov 19 2014 |
4442 |
353.37 |
| Nov 19 2014 |
7509 |
371.09 |
| Nov 19 2014 |
6417 |
351.93 |
| Nov 19 2014 |
8315 |
340.48 |
| Nov 12 2014 |
4442 |
353.37 |
| Nov 12 2014 |
7509 |
371.09 |
| Nov 12 2014 |
6417 |
351.93 |
| Nov 12 2014 |
8315 |
340.48 |
| Nov 05 2014 |
4442 |
353.37 |
| Nov 05 2014 |
7509 |
371.09 |
| Nov 05 2014 |
6417 |
351.93 |
| Nov 05 2014 |
8315 |
340.48 |
| Oct 29 2014 |
4442 |
353.37 |
| Oct 29 2014 |
7508 |
371.09 |
| Oct 29 2014 |
6417 |
351.93 |
| Oct 29 2014 |
8315 |
340.48 |
| Oct 22 2014 |
4440 |
353.37 |
| Oct 22 2014 |
7505 |
371.09 |
| Oct 22 2014 |
6396 |
351.93 |
| Oct 22 2014 |
8326 |
340.48 |
| Oct 15 2014 |
4438 |
353.37 |
| Oct 15 2014 |
7484 |
371.09 |
| Oct 15 2014 |
6389 |
351.93 |
| Oct 15 2014 |
8315 |
340.48 |
| Oct 08 2014 |
4437 |
353.37 |
| Oct 08 2014 |
7483 |
371.09 |
| Oct 08 2014 |
6386 |
351.93 |
| Oct 08 2014 |
8319 |
340.48 |
| Oct 01 2014 |
4440 |
353.37 |
| Oct 01 2014 |
7489 |
371.09 |
| Oct 01 2014 |
6393 |
351.93 |
| Oct 01 2014 |
8329 |
340.48 |
| Sep 24 2014 |
4418 |
353.37 |
| Sep 24 2014 |
7520 |
371.09 |
| Sep 24 2014 |
7200 |
362.23 |
| Sep 24 2014 |
9147 |
348.64 |
| Sep 17 2014 |
4413 |
353.37 |
| Sep 17 2014 |
7484 |
371.09 |
| Sep 17 2014 |
7243 |
362.23 |
| Sep 17 2014 |
9145 |
348.64 |
| Sep 10 2014 |
4421 |
353.37 |
| Sep 10 2014 |
7497 |
371.09 |
| Sep 10 2014 |
7159 |
362.23 |
| Sep 10 2014 |
9133 |
348.64 |
| Sep 03 2014 |
4424 |
353.37 |
| Sep 03 2014 |
7501 |
371.09 |
| Sep 03 2014 |
7207 |
362.23 |
| Sep 03 2014 |
9200 |
348.64 |
| Aug 27 2014 |
4343 |
353.37 |
| Aug 27 2014 |
7426 |
371.09 |
| Aug 27 2014 |
7291 |
362.23 |
| Aug 27 2014 |
9183 |
348.64 |
| Aug 20 2014 |
4336 |
353.37 |
| Aug 20 2014 |
7415 |
371.09 |
| Aug 20 2014 |
10465 |
396.8 |
| Aug 20 2014 |
10354 |
358.56 |
| Aug 13 2014 |
4370 |
353.37 |
| Aug 13 2014 |
7410 |
371.09 |
| Aug 13 2014 |
10506 |
396.8 |
| Aug 13 2014 |
10388 |
358.56 |
| Aug 06 2014 |
4340 |
353.37 |
| Aug 06 2014 |
7521 |
371.09 |
| Aug 06 2014 |
11650 |
408.78 |
| Aug 06 2014 |
10394 |
358.56 |
| Jul 30 2014 |
4190 |
347.82 |
| Jul 30 2014 |
7535 |
371.09 |
| Jul 30 2014 |
7364 |
362.49 |
| Jul 30 2014 |
8674 |
342.19 |
| Jul 23 2014 |
4112 |
347.82 |
| Jul 23 2014 |
6702 |
361.51 |
| Jul 23 2014 |
7321 |
362.49 |
| Jul 23 2014 |
7935 |
334.71 |
| Jul 16 2014 |
4203 |
347.82 |
| Jul 16 2014 |
6768 |
361.51 |
| Jul 16 2014 |
7302 |
362.49 |
| Jul 16 2014 |
7906 |
334.71 |
| Jul 09 2014 |
3608 |
335 |
| Jul 09 2014 |
6769 |
361.51 |
| Jul 09 2014 |
6306 |
349.15 |
| Jul 09 2014 |
6929 |
325.12 |
| Jul 02 2014 |
3750 |
335 |
| Jul 02 2014 |
6819 |
361.51 |
| Jul 02 2014 |
6364 |
349.15 |
| Jul 02 2014 |
7057 |
325.12 |
| Jun 25 2014 |
3608 |
335 |
| Jun 25 2014 |
6880 |
361.51 |
| Jun 25 2014 |
6438 |
349.15 |
| Jun 25 2014 |
7016 |
325.12 |
| Jun 18 2014 |
3598 |
335 |
| Jun 18 2014 |
6907 |
361.51 |
| Jun 18 2014 |
6509 |
349.15 |
| Jun 18 2014 |
7070 |
325.12 |
| Jun 11 2014 |
3752 |
335 |
| Jun 11 2014 |
6931 |
361.51 |
| Jun 11 2014 |
6549 |
349.15 |
| Jun 11 2014 |
7124 |
325.12 |
| Jun 04 2014 |
3771 |
335 |
| Jun 04 2014 |
7271 |
364.53 |
| Jun 04 2014 |
6698 |
349.15 |
| Jun 04 2014 |
7614 |
329.2 |
| May 28 2014 |
3806 |
335 |
| May 28 2014 |
7303 |
364.53 |
| May 28 2014 |
6666 |
348.52 |
| May 28 2014 |
7452 |
326.99 |
| May 21 2014 |
3788 |
335 |
| May 21 2014 |
7302 |
364.53 |
| May 21 2014 |
6738 |
348.52 |
| May 21 2014 |
7483 |
326.99 |
| May 14 2014 |
3834 |
335 |
| May 14 2014 |
7369 |
364.53 |
| May 14 2014 |
6809 |
348.52 |
| May 14 2014 |
7522 |
326.99 |
| May 07 2014 |
3650 |
335 |
| May 07 2014 |
5848 |
347.65 |
| May 07 2014 |
5429 |
330.1 |
| May 07 2014 |
7439 |
326.99 |
| Apr 30 2014 |
3849 |
335 |
| Apr 30 2014 |
6070 |
347.34 |
| Apr 30 2014 |
5657 |
330.1 |
| Apr 30 2014 |
7698 |
326.99 |
| Apr 23 2014 |
3975 |
335 |
| Apr 23 2014 |
7449 |
361.58 |
| Apr 23 2014 |
5715 |
330.1 |
| Apr 23 2014 |
7309 |
321.54 |
| Apr 16 2014 |
3955 |
335 |
| Apr 16 2014 |
7447 |
361.58 |
| Apr 16 2014 |
5736 |
330.1 |
| Apr 16 2014 |
7292 |
321.54 |
| Apr 09 2014 |
3964 |
335 |
| Apr 09 2014 |
7755 |
362.11 |
| Apr 09 2014 |
5771 |
330.1 |
| Apr 09 2014 |
7406 |
321.54 |
| Apr 02 2014 |
3864 |
335 |
| Apr 02 2014 |
7769 |
362.11 |
| Apr 02 2014 |
5840 |
330.1 |
| Apr 02 2014 |
7256 |
321.54 |
| Mar 26 2014 |
3855 |
335 |
| Mar 26 2014 |
7650 |
362.11 |
| Mar 26 2014 |
5993 |
330.1 |
| Mar 26 2014 |
7344 |
321.54 |
| Mar 19 2014 |
3953 |
335 |
| Mar 19 2014 |
7634 |
362.11 |
| Mar 19 2014 |
6056 |
330.1 |
| Mar 19 2014 |
7415 |
321.54 |
| Mar 12 2014 |
3975 |
335 |
| Mar 12 2014 |
7662 |
362.11 |
| Mar 12 2014 |
6100 |
330.1 |
| Mar 12 2014 |
7450 |
321.54 |
| Mar 05 2014 |
3936 |
335 |
| Mar 05 2014 |
7585 |
362.11 |
| Mar 05 2014 |
6128 |
330.1 |
| Mar 05 2014 |
7456 |
321.54 |
| Feb 26 2014 |
3961 |
335 |
| Feb 26 2014 |
7607 |
362.11 |
| Feb 26 2014 |
6141 |
330.1 |
| Feb 26 2014 |
7478 |
321.54 |
| Feb 19 2014 |
3977 |
335 |
| Feb 19 2014 |
7644 |
362.11 |
| Feb 19 2014 |
6168 |
330.1 |
| Feb 19 2014 |
7526 |
321.54 |
| Feb 12 2014 |
4000 |
335 |
| Feb 12 2014 |
7632 |
362.11 |
| Feb 12 2014 |
6185 |
330.1 |
| Feb 12 2014 |
7545 |
321.54 |
| Feb 05 2014 |
3995 |
335 |
| Feb 05 2014 |
7676 |
362.11 |
| Feb 05 2014 |
6258 |
330.1 |
| Feb 05 2014 |
7604 |
321.54 |
| Jan 29 2014 |
3995 |
335 |
| Jan 29 2014 |
7649 |
362.11 |
| Jan 29 2014 |
6309 |
330.1 |
| Jan 29 2014 |
7642 |
321.54 |
| Jan 22 2014 |
3992 |
335 |
| Jan 22 2014 |
7632 |
362.11 |
| Jan 22 2014 |
6314 |
330.1 |
| Jan 22 2014 |
7639 |
321.54 |
| Jan 15 2014 |
3992 |
335 |
| Jan 15 2014 |
7636 |
362.11 |
| Jan 15 2014 |
6343 |
330.1 |
| Jan 15 2014 |
7656 |
321.54 |
| Jan 08 2014 |
3992 |
335 |
| Jan 08 2014 |
7614 |
362.11 |
| Jan 08 2014 |
6354 |
330.1 |
| Jan 08 2014 |
7659 |
321.54 |
| Jan 01 2014 |
3992 |
335 |
| Jan 01 2014 |
7614 |
362.11 |
| Jan 01 2014 |
6355 |
330.1 |
| Jan 01 2014 |
7661 |
321.54 |
| Dec 25 2013 |
3996 |
335 |
| Dec 25 2013 |
7614 |
362.11 |
| Dec 25 2013 |
6355 |
330.1 |
| Dec 25 2013 |
7659 |
321.54 |
| Dec 18 2013 |
3996 |
335 |
| Dec 18 2013 |
7614 |
362.11 |
| Dec 18 2013 |
6355 |
330.1 |
| Dec 18 2013 |
7659 |
321.54 |
| Dec 11 2013 |
3996 |
335 |
| Dec 11 2013 |
7614 |
362.11 |
| Dec 11 2013 |
6355 |
330.1 |
| Dec 11 2013 |
7659 |
321.54 |
| Dec 04 2013 |
3996 |
335 |
| Dec 04 2013 |
7615 |
362.11 |
| Dec 04 2013 |
6356 |
330.1 |
| Dec 04 2013 |
7660 |
321.54 |
| Nov 27 2013 |
3996 |
335 |
| Nov 27 2013 |
7615 |
362.11 |
| Nov 27 2013 |
6356 |
330.1 |
| Nov 27 2013 |
7660 |
321.54 |
| Nov 20 2013 |
3997 |
335 |
| Nov 20 2013 |
7615 |
362.11 |
| Nov 20 2013 |
6356 |
330.1 |
| Nov 20 2013 |
7661 |
321.54 |
| Nov 13 2013 |
3997 |
335 |
| Nov 13 2013 |
7615 |
362.11 |
| Nov 13 2013 |
6356 |
330.1 |
| Nov 13 2013 |
7661 |
321.54 |
| Nov 06 2013 |
3997 |
335 |
| Nov 06 2013 |
7615 |
362.11 |
| Nov 06 2013 |
6356 |
330.1 |
| Nov 06 2013 |
7661 |
321.54 |
| Oct 30 2013 |
3997 |
335 |
| Oct 30 2013 |
7615 |
362.11 |
| Oct 30 2013 |
6356 |
330.1 |
| Oct 30 2013 |
7660 |
321.54 |
| Oct 23 2013 |
3997 |
335 |
| Oct 23 2013 |
7612 |
362.11 |
| Oct 23 2013 |
6356 |
330.1 |
| Oct 23 2013 |
7660 |
321.54 |
| Oct 16 2013 |
3989 |
335 |
| Oct 16 2013 |
7644 |
362.11 |
| Oct 16 2013 |
6340 |
330.1 |
| Oct 16 2013 |
7654 |
321.54 |
| Oct 09 2013 |
3978 |
335 |
| Oct 09 2013 |
7600 |
362.11 |
| Oct 09 2013 |
6340 |
330.1 |
| Oct 09 2013 |
7653 |
321.54 |
| Oct 02 2013 |
3995 |
335 |
| Oct 02 2013 |
7609 |
362.11 |
| Oct 02 2013 |
6338 |
330.1 |
| Oct 02 2013 |
7658 |
321.54 |
| Sep 25 2013 |
3983 |
335 |
| Sep 25 2013 |
7579 |
362.11 |
| Sep 25 2013 |
6296 |
330.1 |
| Sep 25 2013 |
7637 |
321.54 |
| Sep 18 2013 |
3965 |
335 |
| Sep 18 2013 |
7519 |
362.11 |
| Sep 18 2013 |
6290 |
330.1 |
| Sep 18 2013 |
7599 |
321.54 |
| Sep 11 2013 |
3895 |
335 |
| Sep 11 2013 |
7528 |
362.11 |
| Sep 11 2013 |
7023 |
339.69 |
| Sep 11 2013 |
8233 |
328.92 |
| Sep 04 2013 |
3910 |
335 |
| Sep 04 2013 |
7585 |
362.11 |
| Sep 04 2013 |
7055 |
339.69 |
| Sep 04 2013 |
8244 |
328.92 |
| Aug 28 2013 |
4046 |
335 |
| Aug 28 2013 |
8420 |
371.83 |
| Aug 28 2013 |
7119 |
339.69 |
| Aug 28 2013 |
8718 |
333.62 |
| Aug 21 2013 |
4040 |
335 |
| Aug 21 2013 |
8464 |
371.83 |
| Aug 21 2013 |
7169 |
339.69 |
| Aug 21 2013 |
8782 |
333.62 |
| Aug 14 2013 |
6902 |
352.59 |
| Aug 14 2013 |
8891 |
360.34 |
| Aug 14 2013 |
8004 |
328.42 |
| Aug 07 2013 |
6901 |
352.59 |
| Aug 07 2013 |
7496 |
341.85 |
| Aug 07 2013 |
6452 |
311.01 |
| Jul 31 2013 |
1494 |
265.52 |
| Jul 31 2013 |
7010 |
352.59 |
| Jul 31 2013 |
5922 |
320.69 |
| Jul 31 2013 |
6498 |
311.01 |
| Jul 24 2013 |
1495 |
265.52 |
| Jul 24 2013 |
6944 |
352.59 |
| Jul 24 2013 |
5971 |
320.69 |
| Jul 24 2013 |
6541 |
311.01 |
| Jul 17 2013 |
1463 |
265.52 |
| Jul 17 2013 |
6975 |
352.59 |
| Jul 17 2013 |
5139 |
309.61 |
| Jul 17 2013 |
6541 |
311.01 |
| Jul 10 2013 |
1484 |
265.52 |
| Jul 10 2013 |
7013 |
352.59 |
| Jul 10 2013 |
4172 |
293.9 |
| Jul 10 2013 |
6650 |
311.01 |
| Jul 03 2013 |
1426 |
265.52 |
| Jul 03 2013 |
7055 |
352.59 |
| Jul 03 2013 |
4236 |
293.9 |
| Jul 03 2013 |
6625 |
311.01 |
| Jun 26 2013 |
1420 |
265.52 |
| Jun 26 2013 |
7028 |
352.59 |
| Jun 26 2013 |
4374 |
293.9 |
| Jun 26 2013 |
6773 |
311.01 |
| Jun 19 2013 |
2251 |
297.45 |
| Jun 19 2013 |
5427 |
329.26 |
| Jun 19 2013 |
3993 |
286.33 |
| Jun 19 2013 |
6850 |
311.01 |
| Jun 12 2013 |
2362 |
297.45 |
| Jun 12 2013 |
5513 |
329.26 |
| Jun 12 2013 |
4022 |
286.33 |
| Jun 12 2013 |
6958 |
311.01 |
| Jun 05 2013 |
2267 |
297.45 |
| Jun 05 2013 |
5489 |
329.26 |
| Jun 05 2013 |
3976 |
286.33 |
| Jun 05 2013 |
5062 |
288.72 |
| May 29 2013 |
2266 |
297.45 |
| May 29 2013 |
5425 |
329.26 |
| May 29 2013 |
3277 |
272.26 |
| May 29 2013 |
5069 |
288.72 |
| May 22 2013 |
2289 |
297.45 |
| May 22 2013 |
5595 |
329.26 |
| May 22 2013 |
3349 |
272.26 |
| May 22 2013 |
5208 |
288.72 |
| May 15 2013 |
2327 |
297.45 |
| May 15 2013 |
6252 |
338.51 |
| May 15 2013 |
3396 |
272.26 |
| May 15 2013 |
4965 |
284.88 |
| May 08 2013 |
2170 |
297.45 |
| May 08 2013 |
4164 |
305.38 |
| May 08 2013 |
3380 |
272.26 |
| May 08 2013 |
4041 |
271.49 |
| May 01 2013 |
2261 |
297.45 |
| May 01 2013 |
3768 |
295.79 |
| May 01 2013 |
3460 |
272.26 |
| May 01 2013 |
4121 |
271.49 |
| Apr 24 2013 |
2254 |
297.45 |
| Apr 24 2013 |
3712 |
295.79 |
| Apr 24 2013 |
3501 |
272.26 |
| Apr 24 2013 |
4172 |
271.49 |
| Apr 17 2013 |
2321 |
297.45 |
| Apr 17 2013 |
2717 |
272.98 |
| Apr 17 2013 |
3553 |
272.26 |
| Apr 17 2013 |
4187 |
270.57 |
| Apr 10 2013 |
2295 |
297.45 |
| Apr 10 2013 |
3297 |
284.55 |
| Apr 10 2013 |
3529 |
272.26 |
| Apr 10 2013 |
4230 |
270.57 |
| Apr 03 2013 |
2278 |
297.45 |
| Apr 03 2013 |
3305 |
284.55 |
| Apr 03 2013 |
3532 |
272.26 |
| Apr 03 2013 |
4268 |
270.57 |
| Mar 27 2013 |
2325 |
297.45 |
| Mar 27 2013 |
3395 |
284.55 |
| Mar 27 2013 |
3583 |
272.26 |
| Mar 27 2013 |
4337 |
270.57 |
| Mar 20 2013 |
2188 |
297.45 |
| Mar 20 2013 |
3398 |
284.55 |
| Mar 20 2013 |
3556 |
272.26 |
| Mar 20 2013 |
4349 |
270.57 |
| Mar 13 2013 |
1659 |
297.45 |
| Mar 13 2013 |
2137 |
275.96 |
| Mar 13 2013 |
4365 |
270.57 |
| Oct 19 2012 |
2127 |
297.45 |
| Oct 19 2012 |
3142 |
284.55 |
| Oct 19 2012 |
4075 |
296.26 |
| Oct 19 2012 |
4686 |
289.12 |
| Sep 23 2012 |
2093 |
297.45 |
| Sep 23 2012 |
3153 |
284.55 |
| Sep 23 2012 |
4059 |
296.26 |
| Sep 23 2012 |
4672 |
289.12 |
| Aug 31 2012 |
2001 |
297.45 |
| Aug 31 2012 |
3085 |
284.55 |
| Aug 31 2012 |
3951 |
296.26 |
| Aug 31 2012 |
4629 |
289.12 |
| Aug 24 2012 |
1994 |
297.45 |
| Aug 24 2012 |
3169 |
286.77 |
| Aug 24 2012 |
3915 |
296.26 |
| Aug 24 2012 |
4526 |
287.86 |
| Aug 10 2012 |
2643 |
329.39 |
| Aug 10 2012 |
3131 |
286.77 |
| Aug 10 2012 |
3951 |
298.02 |
| Aug 10 2012 |
4957 |
295.35 |
| Aug 03 2012 |
2567 |
329.39 |
| Aug 03 2012 |
3105 |
286.77 |
| Aug 03 2012 |
3895 |
298.02 |
| Aug 03 2012 |
4918 |
295.35 |
| Jul 27 2012 |
2472 |
329.39 |
| Jul 27 2012 |
3087 |
286.77 |
| Jul 27 2012 |
3836 |
298.02 |
| Jul 27 2012 |
4884 |
295.35 |
| Jul 06 2012 |
2342 |
329.39 |
| Jul 06 2012 |
3021 |
286.77 |
| Jul 06 2012 |
4111 |
305.3 |
| Jul 06 2012 |
5129 |
299.95 |
| Jun 22 2012 |
3152 |
290.27 |
| Jun 22 2012 |
3429 |
295.87 |
| Jun 22 2012 |
4721 |
296.58 |
| Jun 15 2012 |
3097 |
290.27 |
| Jun 15 2012 |
3471 |
295.87 |
| Jun 15 2012 |
5055 |
296.58 |
| Jun 08 2012 |
3085 |
290.27 |
| Jun 08 2012 |
4636 |
321.08 |
| Jun 08 2012 |
5461 |
302.59 |
| Jun 01 2012 |
3136 |
290.27 |
| Jun 01 2012 |
4474 |
321.08 |
| Jun 01 2012 |
5461 |
302.59 |
| May 25 2012 |
2932 |
290.27 |
| May 25 2012 |
4341 |
290.27 |
| May 18 2012 |
3023 |
290.27 |
| May 18 2012 |
4437 |
290.27 |
| May 11 2012 |
2338 |
267.02 |
| May 11 2012 |
3362 |
267.02 |
