| Sep 07 2018 |
6457 |
410.68 |
| Sep 07 2018 |
8647 |
410.68 |
| Aug 31 2018 |
6523 |
410.68 |
| Aug 31 2018 |
8719 |
410.68 |
| Aug 24 2018 |
5736 |
402.03 |
| Aug 24 2018 |
7722 |
402.03 |
| Aug 17 2018 |
5814 |
401.62 |
| Aug 17 2018 |
7760 |
401.62 |
| Aug 10 2018 |
5268 |
395.11 |
| Aug 10 2018 |
7153 |
395.11 |
| Aug 03 2018 |
5343 |
395.11 |
| Aug 03 2018 |
7233 |
395.11 |
| Jul 27 2018 |
4523 |
418.86 |
| Jul 27 2018 |
5344 |
395.11 |
| Jul 27 2018 |
7245 |
395.11 |
| Jul 20 2018 |
4604 |
418.86 |
| Jul 20 2018 |
5438 |
395.11 |
| Jul 20 2018 |
7353 |
395.11 |
| Jul 13 2018 |
4667 |
418.86 |
| Jul 13 2018 |
5302 |
395.11 |
| Jul 13 2018 |
7278 |
395.11 |
| Jul 06 2018 |
4670 |
418.86 |
| Jul 06 2018 |
4784 |
390.6 |
| Jul 06 2018 |
6528 |
390.6 |
| Jun 29 2018 |
4652 |
418.86 |
| Jun 29 2018 |
4828 |
390.6 |
| Jun 29 2018 |
6544 |
390.6 |
| Jun 22 2018 |
4752 |
418.86 |
| Jun 22 2018 |
4997 |
390.6 |
| Jun 22 2018 |
6738 |
390.6 |
| Jun 15 2018 |
4774 |
418.86 |
| Jun 15 2018 |
5026 |
390.6 |
| Jun 15 2018 |
6772 |
390.6 |
| Jun 08 2018 |
4854 |
418.86 |
| Jun 08 2018 |
5105 |
390.6 |
| Jun 08 2018 |
6847 |
390.6 |
| Jun 01 2018 |
4824 |
418.86 |
| Jun 01 2018 |
5138 |
390.6 |
| Jun 01 2018 |
7095 |
390.6 |
| May 25 2018 |
4835 |
418.86 |
| May 25 2018 |
5235 |
390.6 |
| May 25 2018 |
7203 |
390.6 |
| May 18 2018 |
4798 |
418.86 |
| May 18 2018 |
5261 |
390.6 |
| May 18 2018 |
7202 |
390.6 |
| May 11 2018 |
4750 |
418.86 |
| May 11 2018 |
5211 |
390.6 |
| May 11 2018 |
7267 |
390.6 |
| May 04 2018 |
4799 |
418.86 |
| May 04 2018 |
5367 |
390.6 |
| May 04 2018 |
7400 |
390.6 |
| Apr 27 2018 |
4882 |
418.86 |
| Apr 27 2018 |
5373 |
390.6 |
| Apr 27 2018 |
7407 |
390.6 |
| Apr 20 2018 |
4848 |
418.86 |
| Apr 20 2018 |
5401 |
390.6 |
| Apr 20 2018 |
7411 |
390.6 |
| Apr 13 2018 |
4751 |
418.86 |
| Apr 13 2018 |
5409 |
390.6 |
| Apr 13 2018 |
7396 |
390.6 |
| Apr 06 2018 |
4760 |
418.86 |
| Apr 06 2018 |
5402 |
390.6 |
| Apr 06 2018 |
7464 |
390.6 |
| Mar 30 2018 |
4755 |
418.86 |
| Mar 30 2018 |
5462 |
390.6 |
| Mar 30 2018 |
7598 |
390.6 |
| Mar 23 2018 |
4721 |
418.86 |
| Mar 23 2018 |
5493 |
390.6 |
| Mar 23 2018 |
7674 |
390.6 |
| Mar 16 2018 |
4657 |
418.86 |
| Mar 16 2018 |
5507 |
390.6 |
| Mar 16 2018 |
7661 |
390.6 |
| Mar 09 2018 |
4626 |
418.86 |
| Mar 09 2018 |
5441 |
390.6 |
| Mar 09 2018 |
7670 |
390.6 |
| Mar 02 2018 |
4741 |
418.86 |
| Mar 02 2018 |
5474 |
390.6 |
| Mar 02 2018 |
7842 |
390.6 |
| Feb 23 2018 |
4829 |
418.86 |
| Feb 23 2018 |
5524 |
390.6 |
| Feb 23 2018 |
7900 |
390.6 |
| Feb 16 2018 |
4761 |
418.86 |
| Feb 16 2018 |
5547 |
390.6 |
| Feb 16 2018 |
7932 |
390.6 |
| Feb 09 2018 |
4814 |
418.86 |
| Feb 09 2018 |
5568 |
390.6 |
| Feb 09 2018 |
7903 |
390.6 |
| Feb 02 2018 |
4834 |
418.86 |
| Feb 02 2018 |
5557 |
390.6 |
| Feb 02 2018 |
7888 |
390.6 |
| Jan 26 2018 |
4834 |
418.86 |
| Jan 26 2018 |
5570 |
390.6 |
| Jan 26 2018 |
7901 |
390.6 |
| Jan 19 2018 |
4834 |
418.86 |
| Jan 19 2018 |
5570 |
390.6 |
| Jan 19 2018 |
7904 |
390.6 |
| Jan 12 2018 |
4816 |
418.86 |
| Jan 12 2018 |
5570 |
390.6 |
| Jan 12 2018 |
7905 |
390.6 |
| Jan 05 2018 |
4816 |
418.86 |
| Jan 05 2018 |
5584 |
390.6 |
| Jan 05 2018 |
7914 |
390.6 |
| Dec 29 2017 |
4831 |
418.86 |
| Dec 29 2017 |
5584 |
390.6 |
| Dec 29 2017 |
7914 |
390.6 |
| Dec 22 2017 |
4831 |
418.86 |
| Dec 22 2017 |
5585 |
390.6 |
| Dec 22 2017 |
7915 |
390.6 |
| Dec 15 2017 |
4831 |
418.86 |
| Dec 15 2017 |
5583 |
390.6 |
| Dec 15 2017 |
7913 |
390.6 |
| Dec 08 2017 |
4831 |
418.86 |
| Dec 08 2017 |
5583 |
390.6 |
| Dec 08 2017 |
7913 |
390.6 |
| Dec 01 2017 |
4831 |
418.86 |
| Dec 01 2017 |
5583 |
390.6 |
| Dec 01 2017 |
7913 |
390.6 |
| Nov 24 2017 |
4831 |
418.86 |
| Nov 24 2017 |
5583 |
390.6 |
| Nov 24 2017 |
7913 |
390.6 |
| Nov 17 2017 |
4831 |
418.86 |
| Nov 17 2017 |
5583 |
390.6 |
| Nov 17 2017 |
7913 |
390.6 |
| Nov 10 2017 |
4831 |
418.86 |
| Nov 10 2017 |
5583 |
390.6 |
| Nov 10 2017 |
7918 |
390.6 |
| Nov 03 2017 |
4831 |
418.86 |
| Nov 03 2017 |
5583 |
390.6 |
| Nov 03 2017 |
7918 |
390.6 |
| Oct 27 2017 |
4831 |
418.86 |
| Oct 27 2017 |
5583 |
390.6 |
| Oct 27 2017 |
7958 |
390.6 |
| Oct 20 2017 |
4816 |
418.86 |
| Oct 20 2017 |
5592 |
390.6 |
| Oct 20 2017 |
7936 |
390.6 |
| Oct 13 2017 |
4827 |
418.86 |
| Oct 13 2017 |
5591 |
390.6 |
| Oct 13 2017 |
7950 |
390.6 |
| Oct 06 2017 |
4827 |
418.86 |
| Oct 06 2017 |
5590 |
390.6 |
| Oct 06 2017 |
7950 |
390.6 |
| Sep 29 2017 |
4833 |
418.86 |
| Sep 29 2017 |
5593 |
390.6 |
| Sep 29 2017 |
7887 |
390.6 |
| Sep 22 2017 |
4828 |
418.86 |
| Sep 22 2017 |
5591 |
390.6 |
| Sep 22 2017 |
7959 |
390.6 |
| Sep 15 2017 |
4760 |
418.86 |
| Sep 15 2017 |
5648 |
390.6 |
| Sep 15 2017 |
8034 |
390.6 |
| Sep 08 2017 |
4625 |
418.86 |
| Sep 08 2017 |
5668 |
390.6 |
| Sep 08 2017 |
8131 |
390.6 |
| Sep 01 2017 |
4677 |
418.86 |
| Sep 01 2017 |
5746 |
390.6 |
| Sep 01 2017 |
8125 |
390.6 |
| Aug 25 2017 |
4651 |
418.86 |
| Aug 25 2017 |
8539 |
420.07 |
| Aug 25 2017 |
12251 |
420.07 |
| Aug 18 2017 |
4849 |
418.86 |
| Aug 18 2017 |
9106 |
425.08 |
| Aug 18 2017 |
13038 |
425.08 |
| Aug 11 2017 |
4802 |
418.86 |
| Aug 11 2017 |
6458 |
397.84 |
| Aug 11 2017 |
9516 |
397.84 |
| Aug 04 2017 |
2918 |
371.68 |
| Aug 04 2017 |
6556 |
397.84 |
| Aug 04 2017 |
9601 |
397.84 |
| Jul 28 2017 |
1481 |
324.49 |
| Jul 28 2017 |
6606 |
397.84 |
| Jul 28 2017 |
9704 |
397.84 |
| Jul 21 2017 |
1519 |
324.49 |
| Jul 21 2017 |
4284 |
369.21 |
| Jul 21 2017 |
6486 |
369.21 |
| Jul 14 2017 |
1594 |
324.49 |
| Jul 14 2017 |
4331 |
369.21 |
| Jul 14 2017 |
6544 |
369.21 |
| Jul 07 2017 |
1621 |
324.49 |
| Jul 07 2017 |
4361 |
369.21 |
| Jul 07 2017 |
6578 |
369.21 |
| Jun 30 2017 |
1615 |
324.49 |
| Jun 30 2017 |
4390 |
369.21 |
| Jun 30 2017 |
6592 |
369.21 |
| Jun 23 2017 |
1636 |
323.97 |
| Jun 23 2017 |
5249 |
369.21 |
| Jun 23 2017 |
6650 |
369.21 |
| Jun 16 2017 |
1622 |
323.97 |
| Jun 16 2017 |
5344 |
369.21 |
| Jun 16 2017 |
6693 |
369.21 |
| Jun 09 2017 |
1648 |
323.97 |
| Jun 09 2017 |
5417 |
369.21 |
| Jun 09 2017 |
6592 |
369.21 |
| Jun 02 2017 |
1649 |
323.97 |
| Jun 02 2017 |
5458 |
369.21 |
| Jun 02 2017 |
6765 |
369.21 |
| May 26 2017 |
1670 |
323.97 |
| May 26 2017 |
5487 |
369.21 |
| May 26 2017 |
6781 |
369.21 |
| May 19 2017 |
1717 |
323.97 |
| May 19 2017 |
5491 |
369.21 |
| May 19 2017 |
6851 |
369.21 |
| May 12 2017 |
1741 |
323.97 |
| May 12 2017 |
5612 |
369.21 |
| May 12 2017 |
6908 |
369.21 |
| May 05 2017 |
1845 |
323.97 |
| May 05 2017 |
5659 |
369.21 |
| May 05 2017 |
6992 |
369.21 |
| Apr 28 2017 |
1841 |
323.97 |
| Apr 28 2017 |
5568 |
369.21 |
| Apr 28 2017 |
6982 |
369.21 |
| Apr 21 2017 |
1860 |
323.97 |
| Apr 21 2017 |
5689 |
369.21 |
| Apr 21 2017 |
7053 |
369.21 |
| Apr 14 2017 |
1949 |
323.97 |
| Apr 14 2017 |
5737 |
369.21 |
| Apr 14 2017 |
7122 |
369.21 |
| Apr 07 2017 |
1934 |
323.97 |
| Apr 07 2017 |
5789 |
369.21 |
| Apr 07 2017 |
6992 |
369.21 |
| Mar 31 2017 |
1981 |
323.97 |
| Mar 31 2017 |
5954 |
369.21 |
| Mar 31 2017 |
7129 |
369.21 |
| Mar 24 2017 |
1935 |
323.97 |
| Mar 24 2017 |
5905 |
369.21 |
| Mar 24 2017 |
7047 |
369.21 |
| Mar 17 2017 |
1949 |
323.97 |
| Mar 17 2017 |
5976 |
369.21 |
| Mar 17 2017 |
7090 |
369.21 |
| Mar 10 2017 |
1954 |
323.97 |
| Mar 10 2017 |
6038 |
369.21 |
| Mar 10 2017 |
7139 |
369.21 |
| Mar 03 2017 |
1951 |
323.97 |
| Mar 03 2017 |
5997 |
369.21 |
| Mar 03 2017 |
7144 |
369.21 |
| Feb 24 2017 |
1981 |
323.97 |
| Feb 24 2017 |
5982 |
369.21 |
| Feb 24 2017 |
7174 |
369.21 |
| Feb 17 2017 |
1940 |
323.97 |
| Feb 17 2017 |
5832 |
369.21 |
| Feb 17 2017 |
7235 |
369.21 |
| Feb 10 2017 |
1962 |
323.97 |
| Feb 10 2017 |
5854 |
369.21 |
| Feb 10 2017 |
7260 |
369.21 |
| Feb 03 2017 |
1963 |
323.97 |
| Feb 03 2017 |
5875 |
369.21 |
| Feb 03 2017 |
7281 |
369.21 |
| Jan 27 2017 |
1963 |
323.97 |
| Jan 27 2017 |
5882 |
369.21 |
| Jan 27 2017 |
7278 |
369.21 |
| Jan 20 2017 |
1961 |
323.97 |
| Jan 20 2017 |
5889 |
369.21 |
| Jan 20 2017 |
7282 |
369.21 |
| Jan 13 2017 |
1961 |
323.97 |
| Jan 13 2017 |
5889 |
369.21 |
| Jan 13 2017 |
7291 |
369.21 |
| Jan 06 2017 |
1961 |
323.97 |
| Jan 06 2017 |
5886 |
369.21 |
| Jan 06 2017 |
7277 |
369.21 |
| Dec 30 2016 |
1964 |
323.97 |
| Dec 30 2016 |
5890 |
369.21 |
| Dec 30 2016 |
7282 |
369.21 |
| Dec 23 2016 |
1964 |
323.97 |
| Dec 23 2016 |
5890 |
369.21 |
| Dec 23 2016 |
7282 |
369.21 |
| Dec 16 2016 |
1964 |
323.97 |
| Dec 16 2016 |
5888 |
369.21 |
| Dec 16 2016 |
7288 |
369.21 |
| Dec 09 2016 |
1964 |
323.97 |
| Dec 09 2016 |
5889 |
369.21 |
| Dec 09 2016 |
7289 |
369.21 |
| Dec 02 2016 |
1964 |
323.97 |
| Dec 02 2016 |
5889 |
369.21 |
| Dec 02 2016 |
7289 |
369.21 |
| Nov 25 2016 |
1961 |
323.97 |
| Nov 25 2016 |
5884 |
369.21 |
| Nov 25 2016 |
7286 |
369.21 |
| Nov 18 2016 |
1961 |
323.97 |
| Nov 18 2016 |
5884 |
369.21 |
| Nov 18 2016 |
7286 |
369.21 |
| Nov 11 2016 |
1961 |
323.97 |
| Nov 11 2016 |
5884 |
369.21 |
| Nov 11 2016 |
7280 |
369.21 |
| Nov 04 2016 |
1961 |
323.97 |
| Nov 04 2016 |
5884 |
369.21 |
| Nov 04 2016 |
7280 |
369.21 |
| Oct 28 2016 |
1961 |
323.97 |
| Oct 28 2016 |
5884 |
369.21 |
| Oct 28 2016 |
7291 |
369.21 |
| Oct 21 2016 |
1961 |
323.97 |
| Oct 21 2016 |
5880 |
369.21 |
| Oct 21 2016 |
7293 |
369.21 |
| Oct 14 2016 |
1960 |
323.97 |
| Oct 14 2016 |
5901 |
369.21 |
| Oct 14 2016 |
7327 |
369.21 |
| Oct 07 2016 |
1960 |
323.97 |
| Oct 07 2016 |
5905 |
369.21 |
| Oct 07 2016 |
7330 |
369.21 |
| Sep 30 2016 |
1990 |
323.97 |
| Sep 30 2016 |
5909 |
369.21 |
| Sep 30 2016 |
7336 |
369.21 |
| Sep 23 2016 |
1986 |
323.97 |
| Sep 23 2016 |
5911 |
369.21 |
| Sep 23 2016 |
7298 |
369.21 |
| Sep 16 2016 |
1986 |
323.97 |
| Sep 16 2016 |
5945 |
369.21 |
| Sep 16 2016 |
7310 |
369.21 |
| Sep 09 2016 |
2074 |
323.97 |
| Sep 09 2016 |
6009 |
369.21 |
| Sep 09 2016 |
7346 |
369.21 |
| Sep 02 2016 |
2109 |
323.97 |
| Sep 02 2016 |
6117 |
369.21 |
| Sep 02 2016 |
7416 |
369.21 |
| Aug 26 2016 |
2047 |
323.45 |
| Aug 26 2016 |
6129 |
369.21 |
| Aug 26 2016 |
7117 |
369.21 |
| Aug 19 2016 |
2086 |
323.45 |
| Aug 19 2016 |
6173 |
369.21 |
| Aug 19 2016 |
7152 |
369.21 |
| Aug 12 2016 |
2447 |
323.45 |
| Aug 12 2016 |
3872 |
323.45 |
| Aug 05 2016 |
2452 |
323.45 |
| Aug 05 2016 |
3973 |
323.45 |
| Jul 29 2016 |
2443 |
323.45 |
| Jul 29 2016 |
3992 |
323.45 |
| Jul 22 2016 |
2541 |
323.45 |
| Jul 22 2016 |
4078 |
323.45 |
| Apr 29 2015 |
12573 |
418.84 |
| Apr 29 2015 |
18089 |
418.84 |
| Apr 22 2015 |
11213 |
497.53 |
| Apr 22 2015 |
12641 |
418.84 |
| Apr 22 2015 |
6291 |
353.74 |
| Apr 22 2015 |
18890 |
423.37 |
| Apr 15 2015 |
11063 |
497.53 |
| Apr 15 2015 |
12497 |
418.84 |
| Apr 15 2015 |
9146 |
386.08 |
| Apr 15 2015 |
18594 |
422.13 |
| Apr 08 2015 |
11098 |
497.53 |
| Apr 08 2015 |
12519 |
418.84 |
| Apr 08 2015 |
9295 |
386.08 |
| Apr 08 2015 |
18681 |
422.13 |
| Apr 01 2015 |
11077 |
497.53 |
| Apr 01 2015 |
12646 |
418.84 |
| Apr 01 2015 |
9385 |
386.08 |
| Apr 01 2015 |
19028 |
422.13 |
| Mar 25 2015 |
10921 |
497.53 |
| Mar 25 2015 |
12227 |
418.84 |
| Mar 25 2015 |
9296 |
386.08 |
| Mar 25 2015 |
18472 |
422.13 |
| Mar 18 2015 |
10295 |
497.53 |
| Mar 18 2015 |
11884 |
418.84 |
| Mar 18 2015 |
9207 |
386.08 |
| Mar 18 2015 |
18013 |
422.13 |
| Mar 11 2015 |
10751 |
497.53 |
| Mar 11 2015 |
12129 |
418.84 |
| Mar 11 2015 |
9289 |
386.08 |
| Mar 11 2015 |
18536 |
422.13 |
| Mar 04 2015 |
10948 |
497.53 |
| Mar 04 2015 |
12308 |
418.84 |
| Mar 04 2015 |
9419 |
386.08 |
| Mar 04 2015 |
18748 |
422.13 |
| Feb 25 2015 |
10835 |
497.53 |
| Feb 25 2015 |
12327 |
418.84 |
| Feb 25 2015 |
9377 |
386.08 |
| Feb 25 2015 |
18729 |
422.13 |
| Feb 18 2015 |
10923 |
497.53 |
| Feb 18 2015 |
12402 |
418.84 |
| Feb 18 2015 |
9420 |
386.08 |
| Feb 18 2015 |
18787 |
422.13 |
| Feb 11 2015 |
11025 |
497.53 |
| Feb 11 2015 |
12419 |
418.84 |
| Feb 11 2015 |
9448 |
386.08 |
| Feb 11 2015 |
18796 |
422.13 |
| Feb 04 2015 |
11056 |
497.53 |
| Feb 04 2015 |
12466 |
418.84 |
| Feb 04 2015 |
9445 |
386.08 |
| Feb 04 2015 |
18828 |
422.13 |
| Jan 28 2015 |
11056 |
497.53 |
| Jan 28 2015 |
12448 |
418.84 |
| Jan 28 2015 |
9461 |
386.08 |
| Jan 28 2015 |
18823 |
422.13 |
| Jan 21 2015 |
11074 |
497.53 |
| Jan 21 2015 |
12462 |
418.84 |
| Jan 21 2015 |
9472 |
386.08 |
| Jan 21 2015 |
18833 |
422.13 |
| Jan 14 2015 |
11074 |
497.53 |
| Jan 14 2015 |
12482 |
418.84 |
| Jan 14 2015 |
9482 |
386.08 |
| Jan 14 2015 |
18854 |
422.13 |
| Jan 07 2015 |
11074 |
497.53 |
| Jan 07 2015 |
12482 |
418.84 |
| Jan 07 2015 |
9454 |
386.08 |
| Jan 07 2015 |
18832 |
422.13 |
| Dec 31 2014 |
11128 |
497.53 |
| Dec 31 2014 |
12482 |
418.84 |
| Dec 31 2014 |
9456 |
386.08 |
| Dec 31 2014 |
18840 |
422.13 |
| Dec 24 2014 |
11128 |
497.53 |
| Dec 24 2014 |
12482 |
418.84 |
| Dec 24 2014 |
9456 |
386.08 |
| Dec 24 2014 |
18840 |
422.13 |
| Dec 17 2014 |
11128 |
497.53 |
| Dec 17 2014 |
12482 |
418.84 |
| Dec 17 2014 |
9445 |
386.08 |
| Dec 17 2014 |
18835 |
422.13 |
| Dec 10 2014 |
11128 |
497.53 |
| Dec 10 2014 |
12482 |
418.84 |
| Dec 10 2014 |
9445 |
386.08 |
| Dec 10 2014 |
18835 |
422.13 |
| Dec 03 2014 |
11129 |
497.53 |
| Dec 03 2014 |
12482 |
418.84 |
| Dec 03 2014 |
9445 |
386.08 |
| Dec 03 2014 |
18835 |
422.13 |
| Nov 26 2014 |
11129 |
497.53 |
| Nov 26 2014 |
12482 |
418.84 |
| Nov 26 2014 |
9445 |
386.08 |
| Nov 26 2014 |
18835 |
422.13 |
| Nov 19 2014 |
11128 |
497.53 |
| Nov 19 2014 |
12482 |
418.84 |
| Nov 19 2014 |
9445 |
386.08 |
| Nov 19 2014 |
18834 |
422.13 |
| Nov 12 2014 |
11128 |
497.53 |
| Nov 12 2014 |
12482 |
418.84 |
| Nov 12 2014 |
9445 |
386.08 |
| Nov 12 2014 |
18835 |
422.13 |
| Nov 05 2014 |
11128 |
497.53 |
| Nov 05 2014 |
12482 |
418.84 |
| Nov 05 2014 |
9445 |
386.08 |
| Nov 05 2014 |
18835 |
422.13 |
| Oct 29 2014 |
11128 |
497.53 |
| Oct 29 2014 |
12479 |
418.84 |
| Oct 29 2014 |
9445 |
386.08 |
| Oct 29 2014 |
18832 |
422.13 |
| Oct 22 2014 |
11091 |
497.53 |
| Oct 22 2014 |
12464 |
418.84 |
| Oct 22 2014 |
9421 |
386.08 |
| Oct 22 2014 |
18848 |
422.13 |
| Oct 15 2014 |
11082 |
497.53 |
| Oct 15 2014 |
12409 |
418.84 |
| Oct 15 2014 |
9407 |
386.08 |
| Oct 15 2014 |
18799 |
422.13 |
| Oct 08 2014 |
11072 |
497.53 |
| Oct 08 2014 |
12407 |
418.84 |
| Oct 08 2014 |
9393 |
386.08 |
| Oct 08 2014 |
18778 |
422.13 |
| Oct 01 2014 |
11094 |
497.53 |
| Oct 01 2014 |
12416 |
418.84 |
| Oct 01 2014 |
9407 |
386.08 |
| Oct 01 2014 |
18802 |
422.13 |
| Sep 24 2014 |
11059 |
497.53 |
| Sep 24 2014 |
12487 |
418.84 |
| Sep 24 2014 |
9394 |
386.08 |
| Sep 24 2014 |
18807 |
422.13 |
| Sep 17 2014 |
11006 |
497.53 |
| Sep 17 2014 |
12408 |
418.84 |
| Sep 17 2014 |
9459 |
386.08 |
| Sep 17 2014 |
18777 |
422.13 |
| Sep 10 2014 |
11048 |
497.53 |
| Sep 10 2014 |
12416 |
418.84 |
| Sep 10 2014 |
9372 |
386.08 |
| Sep 10 2014 |
18798 |
422.13 |
| Sep 03 2014 |
11047 |
497.53 |
| Sep 03 2014 |
12429 |
418.84 |
| Sep 03 2014 |
9387 |
386.08 |
| Sep 03 2014 |
18841 |
422.13 |
| Aug 27 2014 |
10862 |
497.53 |
| Aug 27 2014 |
12339 |
418.84 |
| Aug 27 2014 |
9450 |
386.08 |
| Aug 27 2014 |
18879 |
422.13 |
| Aug 20 2014 |
10853 |
497.53 |
| Aug 20 2014 |
12346 |
418.84 |
| Aug 20 2014 |
8153 |
371.63 |
| Aug 20 2014 |
13225 |
381.07 |
| Aug 13 2014 |
10816 |
497.53 |
| Aug 13 2014 |
12328 |
418.84 |
| Aug 13 2014 |
8181 |
371.63 |
| Aug 13 2014 |
13279 |
381.07 |
| Aug 06 2014 |
10748 |
497.53 |
| Aug 06 2014 |
12458 |
418.84 |
| Aug 06 2014 |
8220 |
371.63 |
| Aug 06 2014 |
13348 |
381.07 |
| Jul 30 2014 |
10893 |
497.53 |
| Jul 30 2014 |
12483 |
418.84 |
| Jul 30 2014 |
8249 |
371.63 |
| Jul 30 2014 |
13451 |
381.07 |
| Jul 23 2014 |
10676 |
497.53 |
| Jul 23 2014 |
12406 |
418.84 |
| Jul 23 2014 |
8200 |
371.63 |
| Jul 23 2014 |
13366 |
381.07 |
| Jul 16 2014 |
10806 |
497.53 |
| Jul 16 2014 |
12539 |
418.84 |
| Jul 16 2014 |
8178 |
371.63 |
| Jul 16 2014 |
13352 |
381.07 |
| Jul 09 2014 |
10546 |
497.53 |
| Jul 09 2014 |
6837 |
362.32 |
| Jul 09 2014 |
8038 |
369.15 |
| Jul 09 2014 |
9108 |
346.63 |
| Jul 02 2014 |
10833 |
497.53 |
| Jul 02 2014 |
6890 |
362.32 |
| Jul 02 2014 |
8113 |
369.15 |
| Jul 02 2014 |
9225 |
346.63 |
| Jun 25 2014 |
10653 |
497.53 |
| Jun 25 2014 |
6952 |
362.32 |
| Jun 25 2014 |
8179 |
369.15 |
| Jun 25 2014 |
9197 |
346.63 |
| Jun 18 2014 |
10586 |
497.53 |
| Jun 18 2014 |
6981 |
362.32 |
| Jun 18 2014 |
6856 |
353.1 |
| Jun 18 2014 |
7829 |
332.9 |
| Jun 11 2014 |
10922 |
497.53 |
| Jun 11 2014 |
7006 |
362.32 |
| Jun 11 2014 |
6886 |
353.1 |
| Jun 11 2014 |
7912 |
332.9 |
| Jun 04 2014 |
11097 |
497.53 |
| Jun 04 2014 |
7313 |
365.07 |
| Jun 04 2014 |
6034 |
340.45 |
| Jun 04 2014 |
7668 |
329.76 |
| May 28 2014 |
11210 |
497.53 |
| May 28 2014 |
8568 |
377.98 |
| May 28 2014 |
5861 |
337.33 |
| May 28 2014 |
7723 |
329.76 |
| May 21 2014 |
11233 |
497.53 |
| May 21 2014 |
8219 |
374.3 |
| May 21 2014 |
5902 |
337.33 |
| May 21 2014 |
7747 |
329.76 |
| May 14 2014 |
11447 |
497.53 |
| May 14 2014 |
7243 |
363.17 |
| May 14 2014 |
5977 |
337.33 |
| May 14 2014 |
7794 |
329.76 |
| May 07 2014 |
7096 |
363.17 |
| May 07 2014 |
6007 |
338.43 |
| May 07 2014 |
7521 |
327.74 |
| Apr 30 2014 |
9089 |
381.44 |
| Apr 30 2014 |
6268 |
338.43 |
| Apr 30 2014 |
7775 |
327.74 |
| Apr 23 2014 |
8510 |
428.49 |
| Apr 23 2014 |
9315 |
381.44 |
| Apr 23 2014 |
6352 |
338.43 |
| Apr 23 2014 |
7883 |
327.74 |
| Apr 16 2014 |
8375 |
428.49 |
| Apr 16 2014 |
9343 |
381.44 |
| Apr 16 2014 |
6361 |
338.43 |
| Apr 16 2014 |
7894 |
327.74 |
| Apr 09 2014 |
8400 |
428.49 |
| Apr 09 2014 |
9687 |
381.44 |
| Apr 09 2014 |
6398 |
338.43 |
| Apr 09 2014 |
8041 |
327.74 |
| Apr 02 2014 |
8185 |
428.49 |
| Apr 02 2014 |
9712 |
381.44 |
| Apr 02 2014 |
6460 |
338.43 |
| Apr 02 2014 |
7856 |
327.74 |
| Mar 26 2014 |
8169 |
428.49 |
| Mar 26 2014 |
9551 |
381.44 |
| Mar 26 2014 |
6643 |
338.43 |
| Mar 26 2014 |
7931 |
327.74 |
| Mar 19 2014 |
8276 |
428.49 |
| Mar 19 2014 |
9534 |
381.44 |
| Mar 19 2014 |
6701 |
338.43 |
| Mar 19 2014 |
7970 |
327.74 |
| Mar 12 2014 |
8284 |
428.49 |
| Mar 12 2014 |
9552 |
381.44 |
| Mar 12 2014 |
6751 |
338.43 |
| Mar 12 2014 |
8015 |
327.74 |
| Mar 05 2014 |
8213 |
428.49 |
| Mar 05 2014 |
9445 |
381.44 |
| Mar 05 2014 |
6765 |
338.43 |
| Mar 05 2014 |
8030 |
327.74 |
| Feb 26 2014 |
8283 |
428.49 |
| Feb 26 2014 |
9421 |
381.44 |
| Feb 26 2014 |
6793 |
338.43 |
| Feb 26 2014 |
8050 |
327.74 |
| Feb 19 2014 |
8331 |
428.49 |
| Feb 19 2014 |
9476 |
381.44 |
| Feb 19 2014 |
6825 |
338.43 |
| Feb 19 2014 |
8096 |
327.74 |
| Feb 12 2014 |
8404 |
428.49 |
| Feb 12 2014 |
9471 |
381.44 |
| Feb 12 2014 |
6844 |
338.43 |
| Feb 12 2014 |
8114 |
327.74 |
| Feb 05 2014 |
8391 |
428.49 |
| Feb 05 2014 |
9510 |
381.44 |
| Feb 05 2014 |
6928 |
338.43 |
| Feb 05 2014 |
8176 |
327.74 |
| Jan 29 2014 |
8391 |
428.49 |
| Jan 29 2014 |
9466 |
381.44 |
| Jan 29 2014 |
6980 |
338.43 |
| Jan 29 2014 |
8204 |
327.74 |
| Jan 22 2014 |
8404 |
428.49 |
| Jan 22 2014 |
9430 |
381.44 |
| Jan 22 2014 |
6975 |
338.43 |
| Jan 22 2014 |
8192 |
327.74 |
| Jan 15 2014 |
8404 |
428.49 |
| Jan 15 2014 |
9439 |
381.44 |
| Jan 15 2014 |
7008 |
338.43 |
| Jan 15 2014 |
8214 |
327.74 |
| Jan 08 2014 |
8404 |
428.49 |
| Jan 08 2014 |
9398 |
381.44 |
| Jan 08 2014 |
7017 |
338.43 |
| Jan 08 2014 |
8221 |
327.74 |
| Jan 01 2014 |
8404 |
428.49 |
| Jan 01 2014 |
9398 |
381.44 |
| Jan 01 2014 |
7016 |
338.43 |
| Jan 01 2014 |
8221 |
327.74 |
| Dec 25 2013 |
8432 |
428.49 |
| Dec 25 2013 |
9398 |
381.44 |
| Dec 25 2013 |
7016 |
338.43 |
| Dec 25 2013 |
8220 |
327.74 |
| Dec 18 2013 |
8432 |
428.49 |
| Dec 18 2013 |
9398 |
381.44 |
| Dec 18 2013 |
7016 |
338.43 |
| Dec 18 2013 |
8220 |
327.74 |
| Dec 11 2013 |
8433 |
428.49 |
| Dec 11 2013 |
9399 |
381.44 |
| Dec 11 2013 |
7016 |
338.43 |
| Dec 11 2013 |
8220 |
327.74 |
| Dec 04 2013 |
8433 |
428.49 |
| Dec 04 2013 |
9400 |
381.44 |
| Dec 04 2013 |
7017 |
338.43 |
| Dec 04 2013 |
8221 |
327.74 |
| Nov 27 2013 |
8433 |
428.49 |
| Nov 27 2013 |
9400 |
381.44 |
| Nov 27 2013 |
7017 |
338.43 |
| Nov 27 2013 |
8221 |
327.74 |
| Nov 20 2013 |
8434 |
428.49 |
| Nov 20 2013 |
9400 |
381.44 |
| Nov 20 2013 |
7017 |
338.43 |
| Nov 20 2013 |
8222 |
327.74 |
| Nov 13 2013 |
8434 |
428.49 |
| Nov 13 2013 |
9400 |
381.44 |
| Nov 13 2013 |
7017 |
338.43 |
| Nov 13 2013 |
8222 |
327.74 |
| Nov 06 2013 |
8434 |
428.49 |
| Nov 06 2013 |
9400 |
381.44 |
| Nov 06 2013 |
7017 |
338.43 |
| Nov 06 2013 |
8222 |
327.74 |
| Oct 30 2013 |
8434 |
428.49 |
| Oct 30 2013 |
9400 |
381.44 |
| Oct 30 2013 |
7017 |
338.43 |
| Oct 30 2013 |
8222 |
327.74 |
| Oct 23 2013 |
8434 |
428.49 |
| Oct 23 2013 |
9397 |
381.44 |
| Oct 23 2013 |
7017 |
338.43 |
| Oct 23 2013 |
8222 |
327.74 |
| Oct 16 2013 |
8380 |
428.49 |
| Oct 16 2013 |
9431 |
381.44 |
| Oct 16 2013 |
7005 |
338.43 |
| Oct 16 2013 |
8218 |
327.74 |
| Oct 09 2013 |
8298 |
428.49 |
| Oct 09 2013 |
9349 |
381.44 |
| Oct 09 2013 |
7805 |
347.94 |
| Oct 09 2013 |
8211 |
327.74 |
| Oct 02 2013 |
8370 |
428.49 |
| Oct 02 2013 |
9354 |
381.44 |
| Oct 02 2013 |
7797 |
347.94 |
| Oct 02 2013 |
8218 |
327.74 |
| Sep 25 2013 |
8346 |
428.49 |
| Sep 25 2013 |
9331 |
381.44 |
| Sep 25 2013 |
7748 |
347.94 |
| Sep 25 2013 |
8202 |
327.74 |
| Sep 18 2013 |
8286 |
428.49 |
| Sep 18 2013 |
9250 |
381.44 |
| Sep 18 2013 |
7731 |
347.94 |
| Sep 18 2013 |
8163 |
327.74 |
| Sep 11 2013 |
8187 |
428.49 |
| Sep 11 2013 |
9262 |
381.44 |
| Sep 11 2013 |
7726 |
347.94 |
| Sep 11 2013 |
8119 |
327.74 |
| Sep 04 2013 |
8270 |
428.49 |
| Sep 04 2013 |
9345 |
381.44 |
| Sep 04 2013 |
7741 |
347.94 |
| Sep 04 2013 |
8130 |
327.74 |
| Aug 28 2013 |
8503 |
428.49 |
| Aug 28 2013 |
9332 |
381.44 |
| Aug 28 2013 |
7273 |
341.78 |
| Aug 28 2013 |
9168 |
338.15 |
| Aug 21 2013 |
8497 |
428.49 |
| Aug 21 2013 |
9372 |
381.44 |
| Aug 21 2013 |
8129 |
351.88 |
| Aug 21 2013 |
9240 |
338.15 |
| Aug 14 2013 |
8040 |
428.49 |
| Aug 14 2013 |
9411 |
381.44 |
| Aug 14 2013 |
7693 |
345.86 |
| Aug 14 2013 |
8979 |
338.15 |
| Aug 07 2013 |
8138 |
428.49 |
| Aug 07 2013 |
9416 |
381.44 |
| Aug 07 2013 |
7808 |
345.86 |
| Aug 07 2013 |
9080 |
338.15 |
| Jul 31 2013 |
8141 |
428.49 |
| Jul 31 2013 |
9574 |
381.44 |
| Jul 31 2013 |
7872 |
345.86 |
| Jul 31 2013 |
9128 |
338.15 |
| Jul 24 2013 |
8160 |
428.49 |
| Jul 24 2013 |
11350 |
400.36 |
| Jul 24 2013 |
6918 |
333.32 |
| Jul 24 2013 |
9484 |
341.35 |
| Jul 17 2013 |
8069 |
428.49 |
| Jul 17 2013 |
11388 |
400.36 |
| Jul 17 2013 |
6953 |
333.32 |
| Jul 17 2013 |
9493 |
341.35 |
| Jul 10 2013 |
8255 |
428.49 |
| Jul 10 2013 |
11440 |
400.36 |
| Jul 10 2013 |
7035 |
333.32 |
| Jul 10 2013 |
9611 |
341.35 |
| Jul 03 2013 |
8156 |
428.49 |
| Jul 03 2013 |
9746 |
383.25 |
| Jul 03 2013 |
7147 |
333.32 |
| Jul 03 2013 |
9616 |
341.35 |
| Jun 26 2013 |
8022 |
428.49 |
| Jun 26 2013 |
9735 |
383.25 |
| Jun 26 2013 |
7537 |
335.93 |
| Jun 26 2013 |
10032 |
343.95 |
| Jun 19 2013 |
7802 |
428.49 |
| Jun 19 2013 |
9863 |
383.25 |
| Jun 19 2013 |
7633 |
335.93 |
| Jun 19 2013 |
10048 |
343.95 |
| Jun 12 2013 |
8072 |
428.49 |
| Jun 12 2013 |
9246 |
376.32 |
| Jun 12 2013 |
7945 |
339 |
| Jun 12 2013 |
9662 |
339 |
| Jun 05 2013 |
7725 |
428.49 |
| Jun 05 2013 |
9213 |
376.32 |
| Jun 05 2013 |
8166 |
342.96 |
| Jun 05 2013 |
9025 |
333.23 |
| May 29 2013 |
7678 |
428.49 |
| May 29 2013 |
10904 |
394.71 |
| May 29 2013 |
8218 |
342.96 |
| May 29 2013 |
9047 |
333.23 |
| May 22 2013 |
7712 |
428.49 |
| May 22 2013 |
9376 |
376.44 |
| May 22 2013 |
8378 |
342.96 |
| May 22 2013 |
9249 |
333.23 |
| May 15 2013 |
9416 |
376.44 |
| May 15 2013 |
8440 |
342.96 |
| May 15 2013 |
9304 |
333.23 |
| May 08 2013 |
7180 |
350.4 |
| May 08 2013 |
8400 |
342.96 |
| May 08 2013 |
9236 |
333.23 |
| May 01 2013 |
7354 |
350.4 |
| May 01 2013 |
8504 |
342.96 |
| May 01 2013 |
9342 |
333.23 |
| Apr 24 2013 |
7180 |
350.4 |
| Apr 24 2013 |
8508 |
342.96 |
| Apr 24 2013 |
9289 |
333.23 |
| Apr 17 2013 |
7277 |
350.4 |
| Apr 17 2013 |
8567 |
342.96 |
| Apr 17 2013 |
9382 |
333.23 |
| Apr 10 2013 |
7312 |
350.4 |
| Apr 10 2013 |
8489 |
342.96 |
| Apr 10 2013 |
9411 |
333.23 |
| Apr 03 2013 |
7334 |
350.4 |
| Apr 03 2013 |
8461 |
342.96 |
| Apr 03 2013 |
9443 |
333.23 |
| Mar 27 2013 |
7501 |
350.4 |
| Mar 27 2013 |
8465 |
342.96 |
| Mar 27 2013 |
9495 |
333.23 |
| Mar 20 2013 |
7463 |
350.4 |
| Mar 20 2013 |
8362 |
342.96 |
| Mar 20 2013 |
9469 |
333.23 |
| Mar 13 2013 |
5615 |
350.4 |
| Mar 13 2013 |
9495 |
333.23 |
| Oct 19 2012 |
7002 |
350.4 |
| Oct 19 2012 |
9248 |
367.89 |
| Oct 19 2012 |
11427 |
361.84 |
| Sep 23 2012 |
6963 |
350.4 |
| Sep 23 2012 |
9214 |
367.89 |
| Sep 23 2012 |
11382 |
361.84 |
| Aug 31 2012 |
6740 |
350.4 |
| Aug 31 2012 |
9017 |
367.89 |
| Aug 31 2012 |
11197 |
361.84 |
| Aug 24 2012 |
6707 |
350.4 |
| Aug 24 2012 |
8749 |
365.51 |
| Aug 24 2012 |
10282 |
354.27 |
| Aug 10 2012 |
7860 |
368.2 |
| Aug 10 2012 |
9212 |
374.26 |
| Aug 10 2012 |
12155 |
372.53 |
| Aug 03 2012 |
7718 |
368.2 |
| Aug 03 2012 |
9066 |
374.26 |
| Aug 03 2012 |
12027 |
372.53 |
| Jul 27 2012 |
7656 |
368.2 |
| Jul 27 2012 |
10025 |
389.7 |
| Jul 27 2012 |
13525 |
386.97 |
| Jul 06 2012 |
7435 |
368.2 |
| Jul 06 2012 |
11486 |
416.09 |
| Jul 06 2012 |
13795 |
392.14 |
| Jun 22 2012 |
7328 |
368.2 |
| Jun 22 2012 |
10434 |
416.09 |
| Jun 22 2012 |
13169 |
392.14 |
| Jun 15 2012 |
7228 |
368.2 |
| Jun 15 2012 |
10437 |
416.09 |
| Jun 15 2012 |
13636 |
392.14 |
| Jun 08 2012 |
7126 |
368.2 |
| Jun 08 2012 |
10410 |
416.09 |
| Jun 08 2012 |
13509 |
392.14 |
| Jun 01 2012 |
4509 |
321.62 |
| Jun 01 2012 |
10706 |
428.44 |
| Jun 01 2012 |
11610 |
375.03 |
| May 25 2012 |
8908 |
428.44 |
| May 25 2012 |
16460 |
428.44 |
| May 18 2012 |
9030 |
428.44 |
| May 18 2012 |
16669 |
428.44 |
| May 11 2012 |
8927 |
428.44 |
| May 11 2012 |
16612 |
428.44 |
