| May 27 2015 |
13638 |
429.85 |
| May 27 2015 |
19756 |
429.85 |
| May 20 2015 |
13735 |
429.85 |
| May 20 2015 |
19823 |
429.85 |
| May 13 2015 |
13878 |
429.85 |
| May 13 2015 |
19880 |
429.85 |
| May 06 2015 |
13734 |
429.85 |
| May 06 2015 |
19555 |
429.85 |
| Apr 29 2015 |
20822 |
491.28 |
| Apr 29 2015 |
28815 |
491.28 |
| Apr 22 2015 |
20890 |
491.28 |
| Apr 22 2015 |
28958 |
491.28 |
| Apr 15 2015 |
17729 |
463.78 |
| Apr 15 2015 |
24773 |
463.78 |
| Apr 08 2015 |
17784 |
463.78 |
| Apr 08 2015 |
24875 |
463.78 |
| Apr 01 2015 |
17887 |
463.78 |
| Apr 01 2015 |
19867 |
492.74 |
| Apr 01 2015 |
26393 |
471.02 |
| Mar 25 2015 |
19983 |
489.41 |
| Mar 25 2015 |
19647 |
492.74 |
| Mar 25 2015 |
28281 |
490.07 |
| Mar 18 2015 |
19156 |
489.41 |
| Mar 18 2015 |
19185 |
492.74 |
| Mar 18 2015 |
27349 |
490.07 |
| Mar 11 2015 |
19589 |
489.41 |
| Mar 11 2015 |
19389 |
492.74 |
| Mar 11 2015 |
28094 |
490.07 |
| Mar 04 2015 |
19929 |
489.41 |
| Mar 04 2015 |
19664 |
492.74 |
| Mar 04 2015 |
28429 |
490.07 |
| Feb 25 2015 |
19966 |
489.41 |
| Feb 25 2015 |
19525 |
492.74 |
| Feb 25 2015 |
28435 |
490.07 |
| Feb 18 2015 |
18928 |
477.09 |
| Feb 18 2015 |
19621 |
492.74 |
| Feb 18 2015 |
24747 |
462.38 |
| Feb 11 2015 |
18926 |
477.09 |
| Feb 11 2015 |
19701 |
492.74 |
| Feb 11 2015 |
24747 |
462.38 |
| Feb 04 2015 |
18974 |
477.09 |
| Feb 04 2015 |
19697 |
492.74 |
| Feb 04 2015 |
24776 |
462.38 |
| Jan 28 2015 |
18920 |
477.09 |
| Jan 28 2015 |
19731 |
492.74 |
| Jan 28 2015 |
24785 |
462.38 |
| Jan 21 2015 |
18948 |
477.09 |
| Jan 21 2015 |
19710 |
492.74 |
| Jan 21 2015 |
24814 |
462.38 |
| Jan 14 2015 |
18966 |
477.09 |
| Jan 14 2015 |
19689 |
492.74 |
| Jan 14 2015 |
24814 |
462.38 |
| Jan 07 2015 |
18966 |
477.09 |
| Jan 07 2015 |
19661 |
492.74 |
| Jan 07 2015 |
24790 |
462.38 |
| Dec 31 2014 |
18966 |
477.09 |
| Dec 31 2014 |
19661 |
492.74 |
| Dec 31 2014 |
24802 |
462.38 |
| Dec 24 2014 |
18966 |
477.09 |
| Dec 24 2014 |
19661 |
492.74 |
| Dec 24 2014 |
24802 |
462.38 |
| Dec 17 2014 |
18966 |
477.09 |
| Dec 17 2014 |
19644 |
492.74 |
| Dec 17 2014 |
24795 |
462.38 |
| Dec 10 2014 |
18966 |
477.09 |
| Dec 10 2014 |
19645 |
492.74 |
| Dec 10 2014 |
24795 |
462.38 |
| Dec 03 2014 |
18966 |
477.09 |
| Dec 03 2014 |
19645 |
492.74 |
| Dec 03 2014 |
24795 |
462.38 |
| Nov 26 2014 |
18966 |
477.09 |
| Nov 26 2014 |
19645 |
492.74 |
| Nov 26 2014 |
24795 |
462.38 |
| Nov 19 2014 |
18966 |
477.09 |
| Nov 19 2014 |
19645 |
492.74 |
| Nov 19 2014 |
24795 |
462.38 |
| Nov 12 2014 |
18966 |
477.09 |
| Nov 12 2014 |
19646 |
492.74 |
| Nov 12 2014 |
24795 |
462.38 |
| Nov 05 2014 |
18966 |
477.09 |
| Nov 05 2014 |
19646 |
492.74 |
| Nov 05 2014 |
24796 |
462.38 |
| Oct 29 2014 |
18960 |
477.09 |
| Oct 29 2014 |
19646 |
492.74 |
| Oct 29 2014 |
24792 |
462.38 |
| Oct 22 2014 |
18910 |
477.09 |
| Oct 22 2014 |
19569 |
492.74 |
| Oct 22 2014 |
24793 |
462.38 |
| Oct 15 2014 |
18798 |
477.09 |
| Oct 15 2014 |
19546 |
492.74 |
| Oct 15 2014 |
24716 |
462.38 |
| Oct 08 2014 |
18820 |
477.09 |
| Oct 08 2014 |
19516 |
492.74 |
| Oct 08 2014 |
24698 |
462.38 |
| Oct 01 2014 |
18825 |
477.09 |
| Oct 01 2014 |
19557 |
492.74 |
| Oct 01 2014 |
24741 |
462.38 |
| Sep 24 2014 |
18935 |
477.09 |
| Sep 24 2014 |
19443 |
492.74 |
| Sep 24 2014 |
24771 |
462.38 |
| Sep 17 2014 |
18764 |
477.09 |
| Sep 17 2014 |
19505 |
492.74 |
| Sep 17 2014 |
24708 |
462.38 |
| Sep 10 2014 |
18762 |
477.09 |
| Sep 10 2014 |
19337 |
492.74 |
| Sep 10 2014 |
24734 |
462.38 |
| Sep 03 2014 |
18816 |
477.09 |
| Sep 03 2014 |
19297 |
492.74 |
| Sep 03 2014 |
24813 |
462.38 |
| Aug 27 2014 |
18697 |
477.09 |
| Aug 27 2014 |
19425 |
492.74 |
| Aug 27 2014 |
24867 |
462.38 |
| Aug 20 2014 |
18723 |
477.09 |
| Aug 20 2014 |
19310 |
492.74 |
| Aug 20 2014 |
24901 |
462.38 |
| Aug 13 2014 |
18670 |
477.09 |
| Aug 13 2014 |
19418 |
492.74 |
| Aug 13 2014 |
24938 |
462.38 |
| Aug 06 2014 |
18843 |
477.09 |
| Aug 06 2014 |
19506 |
492.74 |
| Aug 06 2014 |
25054 |
462.38 |
| Jul 30 2014 |
18906 |
477.09 |
| Jul 30 2014 |
19548 |
492.74 |
| Jul 30 2014 |
25224 |
462.38 |
| Jul 23 2014 |
18720 |
477.09 |
| Jul 23 2014 |
19315 |
492.74 |
| Jul 23 2014 |
24992 |
462.38 |
| Jul 16 2014 |
18898 |
477.09 |
| Jul 16 2014 |
19296 |
492.74 |
| Jul 16 2014 |
24973 |
462.38 |
| Jul 09 2014 |
18998 |
477.09 |
| Jul 09 2014 |
19481 |
492.74 |
| Jul 09 2014 |
24993 |
462.38 |
| Jul 02 2014 |
19076 |
477.09 |
| Jul 02 2014 |
19651 |
492.74 |
| Jul 02 2014 |
25215 |
462.38 |
| Jun 25 2014 |
19175 |
477.09 |
| Jun 25 2014 |
19812 |
492.74 |
| Jun 25 2014 |
25350 |
462.38 |
| Jun 18 2014 |
19240 |
477.09 |
| Jun 18 2014 |
19947 |
492.74 |
| Jun 18 2014 |
25358 |
462.38 |
| Jun 11 2014 |
19099 |
477.09 |
| Jun 11 2014 |
19953 |
492.74 |
| Jun 11 2014 |
25511 |
462.38 |
| Jun 04 2014 |
8987 |
447.78 |
| Jun 04 2014 |
20442 |
488.9 |
| Jun 04 2014 |
16285 |
449.98 |
| Jun 04 2014 |
21847 |
436.87 |
| May 28 2014 |
9071 |
447.78 |
| May 28 2014 |
20238 |
488.9 |
| May 28 2014 |
16250 |
449.98 |
| May 28 2014 |
21775 |
436.87 |
| May 21 2014 |
9082 |
447.78 |
| May 21 2014 |
20302 |
488.9 |
| May 21 2014 |
16329 |
449.98 |
| May 21 2014 |
21918 |
436.87 |
| May 14 2014 |
9245 |
447.78 |
| May 14 2014 |
20414 |
488.9 |
| May 14 2014 |
16436 |
449.98 |
| May 14 2014 |
22020 |
436.87 |
| May 07 2014 |
8735 |
447.78 |
| May 07 2014 |
17812 |
467.63 |
| May 07 2014 |
15442 |
441.08 |
| May 07 2014 |
19643 |
422.97 |
| Apr 30 2014 |
9191 |
447.78 |
| Apr 30 2014 |
18373 |
467.63 |
| Apr 30 2014 |
15929 |
441.08 |
| Apr 30 2014 |
20135 |
422.97 |
| Apr 23 2014 |
9480 |
447.78 |
| Apr 23 2014 |
21743 |
497.04 |
| Apr 23 2014 |
16100 |
441.08 |
| Apr 23 2014 |
22996 |
439.76 |
| Apr 16 2014 |
9322 |
447.78 |
| Apr 16 2014 |
18922 |
469.51 |
| Apr 16 2014 |
15988 |
441.08 |
| Apr 16 2014 |
20463 |
424.1 |
| Apr 09 2014 |
9350 |
447.78 |
| Apr 09 2014 |
19608 |
469.51 |
| Apr 09 2014 |
13489 |
415.25 |
| Apr 09 2014 |
20796 |
424.1 |
| Apr 02 2014 |
9105 |
447.78 |
| Apr 02 2014 |
14114 |
421.12 |
| Apr 02 2014 |
16482 |
442.83 |
| Apr 02 2014 |
20441 |
424.1 |
| Mar 26 2014 |
9086 |
447.78 |
| Mar 26 2014 |
13848 |
421.12 |
| Mar 26 2014 |
14452 |
420.33 |
| Mar 26 2014 |
17553 |
405.11 |
| Mar 19 2014 |
9186 |
447.78 |
| Mar 19 2014 |
13790 |
421.12 |
| Mar 19 2014 |
14527 |
420.33 |
| Mar 19 2014 |
17562 |
405.11 |
| Mar 12 2014 |
9176 |
447.78 |
| Mar 12 2014 |
18761 |
466.19 |
| Mar 12 2014 |
15997 |
433.57 |
| Mar 12 2014 |
17581 |
405.11 |
| Mar 05 2014 |
9091 |
447.78 |
| Mar 05 2014 |
20458 |
485.39 |
| Mar 05 2014 |
16010 |
433.57 |
| Mar 05 2014 |
18057 |
409.11 |
| Feb 26 2014 |
9172 |
447.78 |
| Feb 26 2014 |
20324 |
485.39 |
| Feb 26 2014 |
16035 |
433.57 |
| Feb 26 2014 |
18069 |
409.11 |
| Feb 19 2014 |
9240 |
447.78 |
| Feb 19 2014 |
20401 |
485.39 |
| Feb 19 2014 |
16061 |
433.57 |
| Feb 19 2014 |
18092 |
409.11 |
| Feb 12 2014 |
9330 |
447.78 |
| Feb 12 2014 |
20371 |
485.39 |
| Feb 12 2014 |
16065 |
433.57 |
| Feb 12 2014 |
18048 |
409.11 |
| Feb 05 2014 |
9310 |
447.78 |
| Feb 05 2014 |
20399 |
485.39 |
| Feb 05 2014 |
16169 |
433.57 |
| Feb 05 2014 |
18113 |
409.11 |
| Jan 29 2014 |
9310 |
447.78 |
| Jan 29 2014 |
20281 |
485.39 |
| Jan 29 2014 |
16279 |
433.57 |
| Jan 29 2014 |
18124 |
409.11 |
| Jan 22 2014 |
9329 |
447.78 |
| Jan 22 2014 |
20180 |
485.39 |
| Jan 22 2014 |
16242 |
433.57 |
| Jan 22 2014 |
18064 |
409.11 |
| Jan 15 2014 |
9329 |
447.78 |
| Jan 15 2014 |
20196 |
485.39 |
| Jan 15 2014 |
16284 |
433.57 |
| Jan 15 2014 |
18092 |
409.11 |
| Jan 08 2014 |
9329 |
447.78 |
| Jan 08 2014 |
20061 |
485.39 |
| Jan 08 2014 |
16303 |
433.57 |
| Jan 08 2014 |
18047 |
409.11 |
| Jan 01 2014 |
9329 |
447.78 |
| Jan 01 2014 |
20061 |
485.39 |
| Jan 01 2014 |
16307 |
433.57 |
| Jan 01 2014 |
18049 |
409.11 |
| Dec 25 2013 |
9357 |
447.78 |
| Dec 25 2013 |
20061 |
485.39 |
| Dec 25 2013 |
16307 |
433.57 |
| Dec 25 2013 |
18054 |
409.11 |
| Dec 18 2013 |
9357 |
447.78 |
| Dec 18 2013 |
20061 |
485.39 |
| Dec 18 2013 |
16307 |
433.57 |
| Dec 18 2013 |
18054 |
409.11 |
| Dec 11 2013 |
9358 |
447.78 |
| Dec 11 2013 |
20062 |
485.39 |
| Dec 11 2013 |
16307 |
433.57 |
| Dec 11 2013 |
18055 |
409.11 |
| Dec 04 2013 |
9358 |
447.78 |
| Dec 04 2013 |
20063 |
485.39 |
| Dec 04 2013 |
16307 |
433.57 |
| Dec 04 2013 |
18056 |
409.11 |
| Nov 27 2013 |
9358 |
447.78 |
| Nov 27 2013 |
20063 |
485.39 |
| Nov 27 2013 |
16307 |
433.57 |
| Nov 27 2013 |
18056 |
409.11 |
| Nov 20 2013 |
9359 |
447.78 |
| Nov 20 2013 |
20063 |
485.39 |
| Nov 20 2013 |
16307 |
433.57 |
| Nov 20 2013 |
18057 |
409.11 |
| Nov 13 2013 |
9359 |
447.78 |
| Nov 13 2013 |
20064 |
485.39 |
| Nov 13 2013 |
16309 |
433.57 |
| Nov 13 2013 |
18057 |
409.11 |
| Nov 06 2013 |
9359 |
447.78 |
| Nov 06 2013 |
20064 |
485.39 |
| Nov 06 2013 |
16309 |
433.57 |
| Nov 06 2013 |
18057 |
409.11 |
| Oct 30 2013 |
9359 |
447.78 |
| Oct 30 2013 |
20064 |
485.39 |
| Oct 30 2013 |
16307 |
433.57 |
| Oct 30 2013 |
18055 |
409.11 |
| Oct 23 2013 |
9359 |
447.78 |
| Oct 23 2013 |
20053 |
485.39 |
| Oct 23 2013 |
16308 |
433.57 |
| Oct 23 2013 |
18054 |
409.11 |
| Oct 16 2013 |
9303 |
447.78 |
| Oct 16 2013 |
20063 |
485.39 |
| Oct 16 2013 |
16284 |
433.57 |
| Oct 16 2013 |
18045 |
409.11 |
| Oct 09 2013 |
9206 |
447.78 |
| Oct 09 2013 |
19811 |
485.39 |
| Oct 09 2013 |
16274 |
433.57 |
| Oct 09 2013 |
17949 |
409.11 |
| Oct 02 2013 |
9282 |
447.78 |
| Oct 02 2013 |
19867 |
485.39 |
| Oct 02 2013 |
16262 |
433.57 |
| Oct 02 2013 |
17987 |
409.11 |
| Sep 25 2013 |
9250 |
447.78 |
| Sep 25 2013 |
19855 |
485.39 |
| Sep 25 2013 |
16172 |
433.57 |
| Sep 25 2013 |
17948 |
409.11 |
| Sep 18 2013 |
9192 |
447.78 |
| Sep 18 2013 |
19677 |
485.39 |
| Sep 18 2013 |
16077 |
433.57 |
| Sep 18 2013 |
17792 |
409.11 |
| Sep 11 2013 |
9089 |
447.78 |
| Sep 11 2013 |
19629 |
485.39 |
| Sep 11 2013 |
15985 |
433.57 |
| Sep 11 2013 |
17675 |
409.11 |
| Sep 04 2013 |
9185 |
447.78 |
| Sep 04 2013 |
19809 |
485.39 |
| Sep 04 2013 |
15976 |
433.57 |
| Sep 04 2013 |
17791 |
409.11 |
| Aug 28 2013 |
9425 |
447.78 |
| Aug 28 2013 |
19700 |
485.39 |
| Aug 28 2013 |
15950 |
433.57 |
| Aug 28 2013 |
17767 |
409.11 |
| Aug 21 2013 |
9419 |
447.78 |
| Aug 21 2013 |
19819 |
485.39 |
| Aug 21 2013 |
16033 |
433.57 |
| Aug 21 2013 |
17847 |
409.11 |
| Aug 14 2013 |
8927 |
447.78 |
| Aug 14 2013 |
19863 |
485.39 |
| Aug 14 2013 |
16116 |
433.57 |
| Aug 14 2013 |
17610 |
409.11 |
| Aug 07 2013 |
9041 |
447.78 |
| Aug 07 2013 |
19856 |
485.39 |
| Aug 07 2013 |
16311 |
433.57 |
| Aug 07 2013 |
17815 |
409.11 |
| Jul 31 2013 |
9075 |
447.78 |
| Jul 31 2013 |
20214 |
485.39 |
| Jul 31 2013 |
16442 |
433.57 |
| Jul 31 2013 |
18006 |
409.11 |
| Jul 24 2013 |
9092 |
447.78 |
| Jul 24 2013 |
20108 |
485.39 |
| Jul 24 2013 |
16598 |
433.57 |
| Jul 24 2013 |
18121 |
409.11 |
| Jul 17 2013 |
9011 |
447.78 |
| Jul 17 2013 |
20163 |
485.39 |
| Jul 17 2013 |
16656 |
433.57 |
| Jul 17 2013 |
18180 |
409.11 |
| Jul 10 2013 |
9230 |
447.78 |
| Jul 10 2013 |
20310 |
485.39 |
| Jul 10 2013 |
16824 |
433.57 |
| Jul 10 2013 |
18382 |
409.11 |
| Jul 03 2013 |
9122 |
447.78 |
| Jul 03 2013 |
20266 |
485.39 |
| Jul 03 2013 |
16963 |
433.57 |
| Jul 03 2013 |
18392 |
409.11 |
| Jun 26 2013 |
8985 |
447.78 |
| Jun 26 2013 |
20175 |
485.39 |
| Jun 26 2013 |
17240 |
433.57 |
| Jun 26 2013 |
18603 |
409.11 |
| Jun 19 2013 |
8784 |
447.78 |
| Jun 19 2013 |
20383 |
485.39 |
| Jun 19 2013 |
17444 |
433.57 |
| Jun 19 2013 |
18555 |
409.11 |
| Jun 12 2013 |
20430 |
485.39 |
| Jun 12 2013 |
18247 |
440.15 |
| Jun 12 2013 |
22672 |
435.01 |
| Jun 05 2013 |
20273 |
485.39 |
| Jun 05 2013 |
17997 |
440.15 |
| Jun 05 2013 |
22502 |
435.01 |
| May 29 2013 |
20166 |
485.39 |
| May 29 2013 |
18884 |
447.61 |
| May 29 2013 |
21899 |
430.9 |
| May 22 2013 |
20541 |
485.39 |
| May 22 2013 |
17584 |
433.84 |
| May 22 2013 |
20542 |
419.42 |
| May 15 2013 |
20504 |
485.39 |
| May 15 2013 |
17683 |
433.84 |
| May 15 2013 |
20522 |
419.42 |
| May 08 2013 |
20507 |
485.39 |
| May 08 2013 |
19321 |
448.79 |
| May 08 2013 |
22415 |
432.08 |
| May 01 2013 |
20883 |
485.39 |
| May 01 2013 |
17439 |
431.3 |
| May 01 2013 |
20219 |
416.88 |
| Apr 24 2013 |
25197 |
556.34 |
| Apr 24 2013 |
17430 |
431.3 |
| Apr 24 2013 |
22347 |
431.3 |
| Apr 17 2013 |
25323 |
556.34 |
| Apr 17 2013 |
17423 |
431.3 |
| Apr 17 2013 |
22346 |
431.3 |
| Apr 10 2013 |
20791 |
490.73 |
| Apr 10 2013 |
17152 |
431.3 |
| Apr 10 2013 |
20340 |
419.02 |
| Apr 03 2013 |
20697 |
490.73 |
| Apr 03 2013 |
19215 |
450.91 |
| Apr 03 2013 |
24374 |
445.76 |
| Mar 27 2013 |
21115 |
490.73 |
| Mar 27 2013 |
19196 |
450.91 |
| Mar 27 2013 |
24500 |
445.76 |
| Mar 20 2013 |
20966 |
490.73 |
| Mar 20 2013 |
18903 |
450.91 |
| Mar 20 2013 |
24433 |
445.76 |
| Mar 13 2013 |
22824 |
435.56 |
| Oct 19 2012 |
13608 |
425.12 |
| Oct 19 2012 |
15768 |
439.05 |
| Oct 19 2012 |
21722 |
435.56 |
| Sep 23 2012 |
13492 |
425.12 |
| Sep 23 2012 |
15657 |
439.05 |
| Sep 23 2012 |
21535 |
435.56 |
| Aug 31 2012 |
12950 |
425.12 |
| Aug 31 2012 |
15268 |
439.05 |
| Aug 31 2012 |
21076 |
435.56 |
| Aug 24 2012 |
12807 |
425.12 |
| Aug 24 2012 |
15087 |
439.05 |
| Aug 24 2012 |
20906 |
435.56 |
| Aug 10 2012 |
12419 |
425.12 |
| Aug 10 2012 |
14543 |
439.05 |
| Aug 10 2012 |
20404 |
435.56 |
| Aug 03 2012 |
12180 |
425.12 |
| Aug 03 2012 |
14300 |
439.05 |
| Aug 03 2012 |
20150 |
435.56 |
| Jul 27 2012 |
12048 |
425.12 |
| Jul 27 2012 |
13861 |
439.05 |
| Jul 27 2012 |
19776 |
435.56 |
| Jul 06 2012 |
11599 |
425.12 |
| Jul 06 2012 |
13172 |
439.05 |
| Jul 06 2012 |
19251 |
435.56 |
| Jun 22 2012 |
11403 |
425.12 |
| Jun 22 2012 |
11947 |
439.05 |
| Jun 22 2012 |
18450 |
435.56 |
| Jun 15 2012 |
11253 |
425.12 |
| Jun 15 2012 |
11903 |
439.05 |
| Jun 15 2012 |
18853 |
435.56 |
| Jun 08 2012 |
11039 |
425.12 |
| Jun 08 2012 |
10648 |
419.84 |
| Jun 08 2012 |
16937 |
421.6 |
| Jun 01 2012 |
11044 |
425.12 |
| Jun 01 2012 |
10188 |
419.84 |
| Jun 01 2012 |
16762 |
421.6 |
| May 25 2012 |
10357 |
425.12 |
| May 25 2012 |
8035 |
410.54 |
| May 25 2012 |
15282 |
417.83 |
| May 18 2012 |
10439 |
425.12 |
| May 18 2012 |
8170 |
410.54 |
| May 18 2012 |
15458 |
417.83 |
| May 11 2012 |
8063 |
410.54 |
| May 11 2012 |
14648 |
410.54 |
