| May 27 2021 |
6569 |
513.86 |
| May 27 2021 |
8498 |
513.86 |
| May 07 2021 |
20141 |
513.86 |
| May 29 2020 |
11391 |
513.86 |
| May 29 2020 |
15550 |
513.86 |
| May 22 2020 |
11839 |
513.86 |
| May 22 2020 |
16005 |
513.86 |
| May 15 2020 |
12121 |
513.86 |
| May 15 2020 |
16519 |
513.86 |
| May 08 2020 |
12398 |
513.86 |
| May 08 2020 |
16913 |
513.86 |
| May 01 2020 |
13004 |
513.86 |
| May 01 2020 |
17668 |
513.86 |
| Apr 24 2020 |
13468 |
513.86 |
| Apr 24 2020 |
18903 |
513.86 |
| Apr 17 2020 |
13562 |
513.86 |
| Apr 17 2020 |
19287 |
513.86 |
| Apr 10 2020 |
13869 |
513.86 |
| Apr 10 2020 |
19717 |
513.86 |
| Apr 03 2020 |
12480 |
496 |
| Apr 03 2020 |
14180 |
513.86 |
| Apr 03 2020 |
19250 |
504.93 |
| Mar 27 2020 |
12929 |
496 |
| Mar 27 2020 |
14539 |
513.86 |
| Mar 27 2020 |
19755 |
504.93 |
| Mar 20 2020 |
13155 |
496 |
| Mar 20 2020 |
14759 |
513.86 |
| Mar 20 2020 |
20018 |
504.93 |
| Mar 13 2020 |
13382 |
496 |
| Mar 13 2020 |
14867 |
513.86 |
| Mar 13 2020 |
20277 |
504.93 |
| Mar 06 2020 |
13620 |
496 |
| Mar 06 2020 |
14972 |
513.86 |
| Mar 06 2020 |
20458 |
504.93 |
| Feb 28 2020 |
13652 |
496 |
| Feb 28 2020 |
14954 |
513.86 |
| Feb 28 2020 |
20446 |
504.93 |
| Feb 21 2020 |
13461 |
496 |
| Feb 21 2020 |
14817 |
513.86 |
| Feb 21 2020 |
20288 |
504.93 |
| Feb 14 2020 |
13509 |
496 |
| Feb 14 2020 |
14868 |
513.86 |
| Feb 14 2020 |
20337 |
504.93 |
| Feb 07 2020 |
13450 |
496 |
| Feb 07 2020 |
14772 |
513.86 |
| Feb 07 2020 |
20191 |
504.93 |
| Jan 31 2020 |
13525 |
496 |
| Jan 31 2020 |
14811 |
513.86 |
| Jan 31 2020 |
20253 |
504.93 |
| Jan 24 2020 |
13541 |
496 |
| Jan 24 2020 |
14840 |
513.86 |
| Jan 24 2020 |
20277 |
504.93 |
| Jan 17 2020 |
13555 |
496 |
| Jan 17 2020 |
14695 |
513.86 |
| Jan 17 2020 |
20171 |
504.93 |
| Jan 10 2020 |
13555 |
496 |
| Jan 10 2020 |
14691 |
513.86 |
| Jan 10 2020 |
20168 |
504.93 |
| Jan 03 2020 |
13557 |
496 |
| Jan 03 2020 |
14701 |
513.86 |
| Jan 03 2020 |
20179 |
504.93 |
| Dec 27 2019 |
13557 |
496 |
| Dec 27 2019 |
14693 |
513.86 |
| Dec 27 2019 |
20177 |
504.93 |
| Dec 20 2019 |
13557 |
496 |
| Dec 20 2019 |
14693 |
513.86 |
| Dec 20 2019 |
20177 |
504.93 |
| Dec 13 2019 |
13558 |
496 |
| Dec 13 2019 |
14694 |
513.86 |
| Dec 13 2019 |
20178 |
504.93 |
| Dec 06 2019 |
13558 |
496 |
| Dec 06 2019 |
14681 |
513.86 |
| Dec 06 2019 |
20159 |
504.93 |
| Nov 29 2019 |
13558 |
496 |
| Nov 29 2019 |
14640 |
513.86 |
| Nov 29 2019 |
20152 |
504.93 |
| Nov 22 2019 |
13558 |
496 |
| Nov 22 2019 |
14640 |
513.86 |
| Nov 22 2019 |
20152 |
504.93 |
| Nov 15 2019 |
13558 |
496 |
| Nov 15 2019 |
14641 |
513.86 |
| Nov 15 2019 |
20157 |
504.93 |
| Nov 08 2019 |
13515 |
496 |
| Nov 08 2019 |
14651 |
513.86 |
| Nov 08 2019 |
20076 |
504.93 |
| Nov 01 2019 |
13250 |
496 |
| Nov 01 2019 |
14642 |
513.86 |
| Nov 01 2019 |
19807 |
504.93 |
| Oct 25 2019 |
13250 |
496 |
| Oct 25 2019 |
14659 |
513.86 |
| Oct 25 2019 |
19824 |
504.93 |
| Oct 18 2019 |
13311 |
496 |
| Oct 18 2019 |
14659 |
513.86 |
| Oct 18 2019 |
19871 |
504.93 |
| Oct 11 2019 |
13258 |
496 |
| Oct 11 2019 |
14662 |
513.86 |
| Oct 11 2019 |
19831 |
504.93 |
| Oct 04 2019 |
13228 |
496 |
| Oct 04 2019 |
14685 |
513.86 |
| Oct 04 2019 |
19804 |
504.93 |
| Sep 27 2019 |
13234 |
496 |
| Sep 27 2019 |
14688 |
513.86 |
| Sep 27 2019 |
19938 |
504.93 |
| Sep 20 2019 |
13191 |
496 |
| Sep 20 2019 |
14700 |
513.86 |
| Sep 20 2019 |
19915 |
504.93 |
| Sep 13 2019 |
13277 |
496 |
| Sep 13 2019 |
14685 |
513.86 |
| Sep 13 2019 |
19964 |
504.93 |
| Sep 06 2019 |
13521 |
496 |
| Sep 06 2019 |
14703 |
513.86 |
| Sep 06 2019 |
20302 |
504.93 |
| Aug 30 2019 |
13596 |
496 |
| Aug 30 2019 |
14865 |
513.86 |
| Aug 30 2019 |
20441 |
504.93 |
| Aug 23 2019 |
13781 |
496 |
| Aug 23 2019 |
14977 |
513.86 |
| Aug 23 2019 |
20674 |
504.93 |
| Aug 16 2019 |
13701 |
496 |
| Aug 16 2019 |
14969 |
513.86 |
| Aug 16 2019 |
20592 |
504.93 |
| Aug 09 2019 |
13764 |
496 |
| Aug 09 2019 |
15025 |
513.86 |
| Aug 09 2019 |
20660 |
504.93 |
| Aug 02 2019 |
13892 |
496 |
| Aug 02 2019 |
15187 |
513.86 |
| Aug 02 2019 |
20824 |
504.93 |
| Jul 26 2019 |
13878 |
496 |
| Jul 26 2019 |
15263 |
513.86 |
| Jul 26 2019 |
20922 |
504.93 |
| Jul 19 2019 |
14108 |
496 |
| Jul 19 2019 |
15295 |
513.86 |
| Jul 19 2019 |
21097 |
504.93 |
| Jul 12 2019 |
14087 |
496 |
| Jul 12 2019 |
15459 |
513.86 |
| Jul 12 2019 |
21188 |
504.93 |
| Jul 05 2019 |
14300 |
496 |
| Jul 05 2019 |
15888 |
513.86 |
| Jul 05 2019 |
21627 |
504.93 |
| Jun 28 2019 |
14310 |
494.83 |
| Jun 28 2019 |
16084 |
513.86 |
| Jun 28 2019 |
21356 |
501.17 |
| Jun 21 2019 |
14266 |
494.83 |
| Jun 21 2019 |
16077 |
513.86 |
| Jun 21 2019 |
21221 |
501.17 |
| Jun 14 2019 |
14264 |
494.83 |
| Jun 14 2019 |
20550 |
494.83 |
| Jun 07 2019 |
14371 |
494.83 |
| Jun 07 2019 |
19999 |
570.75 |
| Jun 07 2019 |
23766 |
520.14 |
| May 31 2019 |
14337 |
494.83 |
| May 31 2019 |
19028 |
552.45 |
| May 31 2019 |
24051 |
523.64 |
| May 24 2019 |
14292 |
494.83 |
| May 24 2019 |
19007 |
552.45 |
| May 24 2019 |
24074 |
523.64 |
| May 17 2019 |
14345 |
494.83 |
| May 17 2019 |
19091 |
552.45 |
| May 17 2019 |
24067 |
523.64 |
| May 10 2019 |
14453 |
494.83 |
| May 10 2019 |
19082 |
552.45 |
| May 10 2019 |
24072 |
523.64 |
| May 03 2019 |
8207 |
531.55 |
| May 03 2019 |
14496 |
494.83 |
| May 03 2019 |
19899 |
568.12 |
| May 03 2019 |
25618 |
538.8 |
| Apr 26 2019 |
8212 |
531.55 |
| Apr 26 2019 |
14655 |
494.83 |
| Apr 26 2019 |
19876 |
568.12 |
| Apr 26 2019 |
24957 |
538.8 |
| Apr 19 2019 |
8271 |
531.55 |
| Apr 19 2019 |
14608 |
494.83 |
| Apr 19 2019 |
20046 |
568.12 |
| Apr 19 2019 |
24929 |
538.8 |
| Apr 18 2019 |
8282 |
531.55 |
| Apr 18 2019 |
14616 |
494.83 |
| Apr 18 2019 |
20080 |
568.12 |
| Apr 12 2019 |
8242 |
531.55 |
| Apr 12 2019 |
14611 |
494.83 |
| Apr 12 2019 |
19154 |
547.27 |
| Apr 12 2019 |
22719 |
515.86 |
| Apr 05 2019 |
8161 |
531.55 |
| Apr 05 2019 |
13992 |
493.66 |
| Apr 05 2019 |
19856 |
568.12 |
| Apr 05 2019 |
25297 |
549.5 |
| Mar 29 2019 |
7801 |
531.55 |
| Mar 29 2019 |
13891 |
493.66 |
| Mar 29 2019 |
17224 |
527.06 |
| Mar 29 2019 |
20857 |
505.9 |
| Mar 22 2019 |
7960 |
531.55 |
| Mar 22 2019 |
13630 |
493.66 |
| Mar 22 2019 |
16942 |
527.06 |
| Mar 22 2019 |
20554 |
505.9 |
| Mar 15 2019 |
8297 |
531.55 |
| Mar 15 2019 |
13725 |
493.66 |
| Mar 15 2019 |
16835 |
527.06 |
| Mar 15 2019 |
20517 |
505.9 |
| Mar 08 2019 |
7958 |
531.55 |
| Mar 08 2019 |
13511 |
493.66 |
| Mar 08 2019 |
16697 |
527.06 |
| Mar 08 2019 |
20260 |
505.9 |
| Mar 01 2019 |
7935 |
522.51 |
| Mar 01 2019 |
13596 |
493.66 |
| Mar 01 2019 |
16721 |
527.06 |
| Mar 01 2019 |
20332 |
505.9 |
| Feb 22 2019 |
7951 |
522.51 |
| Feb 22 2019 |
13671 |
493.66 |
| Feb 22 2019 |
16742 |
527.06 |
| Feb 22 2019 |
20407 |
505.9 |
| Feb 15 2019 |
7933 |
522.51 |
| Feb 15 2019 |
13564 |
493.66 |
| Feb 15 2019 |
16657 |
527.06 |
| Feb 15 2019 |
20193 |
505.9 |
| Feb 08 2019 |
8110 |
522.51 |
| Feb 08 2019 |
13514 |
493.66 |
| Feb 08 2019 |
16463 |
527.06 |
| Feb 08 2019 |
19990 |
505.9 |
| Feb 01 2019 |
8135 |
522.51 |
| Feb 01 2019 |
13520 |
493.66 |
| Feb 01 2019 |
16482 |
527.06 |
| Feb 01 2019 |
20003 |
505.9 |
| Jan 25 2019 |
8135 |
522.51 |
| Jan 25 2019 |
13539 |
493.66 |
| Jan 25 2019 |
16472 |
527.06 |
| Jan 25 2019 |
20036 |
505.9 |
| Jan 18 2019 |
8172 |
522.51 |
| Jan 18 2019 |
13600 |
493.66 |
| Jan 18 2019 |
16482 |
527.06 |
| Jan 18 2019 |
20068 |
505.9 |
| Jan 11 2019 |
8172 |
522.51 |
| Jan 11 2019 |
13600 |
493.66 |
| Jan 11 2019 |
16459 |
527.06 |
| Jan 11 2019 |
20043 |
505.9 |
| Jan 04 2019 |
8172 |
522.51 |
| Jan 04 2019 |
13601 |
493.66 |
| Jan 04 2019 |
16476 |
527.06 |
| Jan 04 2019 |
20055 |
505.9 |
| Dec 28 2018 |
8174 |
522.51 |
| Dec 28 2018 |
13601 |
493.66 |
| Dec 28 2018 |
16476 |
527.06 |
| Dec 28 2018 |
20055 |
505.9 |
| Dec 21 2018 |
8174 |
522.51 |
| Dec 21 2018 |
13601 |
493.66 |
| Dec 21 2018 |
16476 |
527.06 |
| Dec 21 2018 |
20055 |
505.9 |
| Dec 14 2018 |
8174 |
522.51 |
| Dec 14 2018 |
13601 |
493.66 |
| Dec 14 2018 |
16476 |
527.06 |
| Dec 14 2018 |
20055 |
505.9 |
| Dec 07 2018 |
8144 |
522.51 |
| Dec 07 2018 |
13601 |
493.66 |
| Dec 07 2018 |
16463 |
527.06 |
| Dec 07 2018 |
20045 |
505.9 |
| Nov 30 2018 |
8144 |
522.51 |
| Nov 30 2018 |
13601 |
493.66 |
| Nov 30 2018 |
16463 |
527.06 |
| Nov 30 2018 |
20045 |
505.9 |
| Nov 23 2018 |
8149 |
522.51 |
| Nov 23 2018 |
13601 |
493.66 |
| Nov 23 2018 |
16463 |
527.06 |
| Nov 23 2018 |
20045 |
505.9 |
| Nov 16 2018 |
8149 |
522.51 |
| Nov 16 2018 |
13601 |
493.66 |
| Nov 16 2018 |
16463 |
527.06 |
| Nov 16 2018 |
20045 |
505.9 |
| Nov 09 2018 |
8149 |
522.51 |
| Nov 09 2018 |
13602 |
493.66 |
| Nov 09 2018 |
16463 |
527.06 |
| Nov 09 2018 |
20046 |
505.9 |
| Nov 02 2018 |
8149 |
522.51 |
| Nov 02 2018 |
13602 |
493.66 |
| Nov 02 2018 |
16463 |
527.06 |
| Nov 02 2018 |
20009 |
505.9 |
| Oct 26 2018 |
8149 |
522.51 |
| Oct 26 2018 |
13596 |
493.66 |
| Oct 26 2018 |
16463 |
527.06 |
| Oct 26 2018 |
20003 |
505.9 |
| Oct 19 2018 |
8149 |
522.51 |
| Oct 19 2018 |
13624 |
493.66 |
| Oct 19 2018 |
16463 |
527.06 |
| Oct 19 2018 |
20024 |
505.9 |
| Oct 12 2018 |
8129 |
522.51 |
| Oct 12 2018 |
13572 |
493.66 |
| Oct 12 2018 |
16435 |
527.06 |
| Oct 12 2018 |
19960 |
505.9 |
| Oct 05 2018 |
8129 |
522.51 |
| Oct 05 2018 |
13594 |
493.66 |
| Oct 05 2018 |
16389 |
527.06 |
| Oct 05 2018 |
20084 |
505.9 |
| Sep 28 2018 |
8137 |
522.51 |
| Sep 28 2018 |
13278 |
493.66 |
| Sep 28 2018 |
16401 |
527.06 |
| Sep 28 2018 |
19605 |
505.9 |
| Sep 21 2018 |
8048 |
522.51 |
| Sep 21 2018 |
13248 |
493.66 |
| Sep 21 2018 |
16352 |
527.06 |
| Sep 21 2018 |
19579 |
505.9 |
| Sep 14 2018 |
8236 |
522.51 |
| Sep 14 2018 |
13309 |
493.66 |
| Sep 14 2018 |
16420 |
527.06 |
| Sep 14 2018 |
19638 |
505.9 |
| Sep 07 2018 |
8280 |
522.51 |
| Sep 07 2018 |
13556 |
493.66 |
| Sep 07 2018 |
16563 |
527.06 |
| Sep 07 2018 |
20007 |
505.9 |
| Aug 31 2018 |
8383 |
522.51 |
| Aug 31 2018 |
13590 |
493.66 |
| Aug 31 2018 |
16651 |
527.06 |
| Aug 31 2018 |
20089 |
505.9 |
| Aug 24 2018 |
8486 |
522.51 |
| Aug 24 2018 |
13654 |
493.66 |
| Aug 24 2018 |
16483 |
527.06 |
| Aug 24 2018 |
20064 |
505.9 |
| Aug 17 2018 |
8460 |
522.51 |
| Aug 17 2018 |
13585 |
493.66 |
| Aug 17 2018 |
16773 |
527.06 |
| Aug 17 2018 |
20300 |
505.9 |
| Aug 10 2018 |
8450 |
522.51 |
| Aug 10 2018 |
13598 |
493.66 |
| Aug 10 2018 |
16745 |
527.06 |
| Aug 10 2018 |
20406 |
505.9 |
| Aug 03 2018 |
8514 |
522.51 |
| Aug 03 2018 |
13791 |
493.66 |
| Aug 03 2018 |
16895 |
527.06 |
| Aug 03 2018 |
20603 |
505.9 |
| Jul 27 2018 |
8622 |
522.51 |
| Jul 27 2018 |
16913 |
527.06 |
| Jul 27 2018 |
22788 |
527.06 |
| Jul 20 2018 |
8770 |
522.51 |
| Jul 20 2018 |
17135 |
527.06 |
| Jul 20 2018 |
23054 |
527.06 |
| Jul 13 2018 |
8859 |
522.51 |
| Jul 13 2018 |
16789 |
525.28 |
| Jul 13 2018 |
22675 |
525.28 |
| Jul 06 2018 |
8861 |
522.51 |
| Jul 06 2018 |
16822 |
525.28 |
| Jul 06 2018 |
22500 |
525.28 |
| Jun 29 2018 |
8832 |
522.51 |
| Jun 29 2018 |
16791 |
525.28 |
| Jun 29 2018 |
22460 |
525.28 |
| Jun 22 2018 |
8917 |
522.51 |
| Jun 22 2018 |
17122 |
525.28 |
| Jun 22 2018 |
22812 |
525.28 |
| Jun 15 2018 |
8921 |
522.51 |
| Jun 15 2018 |
17018 |
525.28 |
| Jun 15 2018 |
22854 |
525.28 |
| Jun 08 2018 |
9024 |
522.51 |
| Jun 08 2018 |
16132 |
510.13 |
| Jun 08 2018 |
21543 |
510.13 |
| Jun 01 2018 |
8976 |
522.51 |
| Jun 01 2018 |
16271 |
510.13 |
| Jun 01 2018 |
21920 |
510.13 |
| May 25 2018 |
8992 |
522.51 |
| May 25 2018 |
16317 |
510.13 |
| May 25 2018 |
22086 |
510.13 |
| May 18 2018 |
8896 |
522.51 |
| May 18 2018 |
16331 |
510.13 |
| May 18 2018 |
22171 |
510.13 |
| May 11 2018 |
8582 |
513.47 |
| May 11 2018 |
12401 |
465.47 |
| May 11 2018 |
17100 |
465.47 |
| May 04 2018 |
8643 |
513.47 |
| May 04 2018 |
12598 |
465.47 |
| May 04 2018 |
17285 |
465.47 |
| Apr 27 2018 |
8750 |
513.47 |
| Apr 27 2018 |
12595 |
465.47 |
| Apr 27 2018 |
17186 |
465.47 |
| Apr 20 2018 |
8699 |
513.47 |
| Apr 20 2018 |
12728 |
465.47 |
| Apr 20 2018 |
17269 |
465.47 |
| Apr 13 2018 |
8517 |
513.47 |
| Apr 13 2018 |
13458 |
473.57 |
| Apr 13 2018 |
18193 |
473.57 |
| Apr 06 2018 |
8543 |
513.47 |
| Apr 06 2018 |
13542 |
475.52 |
| Apr 06 2018 |
18507 |
475.52 |
| Mar 30 2018 |
8509 |
513.47 |
| Mar 30 2018 |
13657 |
475.52 |
| Mar 30 2018 |
18777 |
475.52 |
| Mar 23 2018 |
8340 |
513.47 |
| Mar 23 2018 |
13678 |
475.52 |
| Mar 23 2018 |
18943 |
475.52 |
| Mar 16 2018 |
8225 |
513.47 |
| Mar 16 2018 |
13697 |
475.52 |
| Mar 16 2018 |
18884 |
475.52 |
| Mar 09 2018 |
13584 |
475.52 |
| Mar 09 2018 |
18864 |
475.52 |
| Mar 02 2018 |
13703 |
475.52 |
| Mar 02 2018 |
19123 |
475.52 |
| Feb 23 2018 |
13835 |
475.52 |
| Feb 23 2018 |
19273 |
475.52 |
| Feb 16 2018 |
13815 |
475.52 |
| Feb 16 2018 |
19259 |
475.52 |
| Feb 09 2018 |
13835 |
475.52 |
| Feb 09 2018 |
19073 |
475.52 |
| Feb 02 2018 |
13779 |
475.52 |
| Feb 02 2018 |
18980 |
475.52 |
| Jan 26 2018 |
13809 |
475.52 |
| Jan 26 2018 |
19033 |
475.52 |
| Jan 19 2018 |
13810 |
475.52 |
| Jan 19 2018 |
19030 |
475.52 |
| Jan 12 2018 |
13783 |
475.52 |
| Jan 12 2018 |
19018 |
475.52 |
| Jan 05 2018 |
13816 |
475.52 |
| Jan 05 2018 |
19046 |
475.52 |
| Dec 29 2017 |
13817 |
475.52 |
| Dec 29 2017 |
19046 |
475.52 |
| Dec 22 2017 |
13819 |
475.52 |
| Dec 22 2017 |
19048 |
475.52 |
| Dec 15 2017 |
13811 |
475.52 |
| Dec 15 2017 |
19043 |
475.52 |
| Dec 08 2017 |
13811 |
475.52 |
| Dec 08 2017 |
19043 |
475.52 |
| Dec 01 2017 |
13811 |
475.52 |
| Dec 01 2017 |
19043 |
475.52 |
| Nov 24 2017 |
13811 |
475.52 |
| Nov 24 2017 |
19043 |
475.52 |
| Nov 17 2017 |
13811 |
475.52 |
| Nov 17 2017 |
19044 |
475.52 |
| Nov 10 2017 |
13811 |
475.52 |
| Nov 10 2017 |
19057 |
475.52 |
| Nov 03 2017 |
13812 |
475.52 |
| Nov 03 2017 |
19058 |
475.52 |
| Oct 27 2017 |
13812 |
475.52 |
| Oct 27 2017 |
19093 |
475.52 |
| Oct 20 2017 |
13827 |
475.52 |
| Oct 20 2017 |
19027 |
475.52 |
| Oct 13 2017 |
13827 |
475.52 |
| Oct 13 2017 |
19057 |
475.52 |
| Oct 06 2017 |
13814 |
475.52 |
| Oct 06 2017 |
19051 |
475.52 |
| Sep 29 2017 |
13831 |
475.52 |
| Sep 29 2017 |
18963 |
475.52 |
| Sep 22 2017 |
13826 |
475.52 |
| Sep 22 2017 |
19146 |
475.52 |
| Sep 15 2017 |
13909 |
475.52 |
| Sep 15 2017 |
19218 |
475.52 |
| Sep 08 2017 |
13925 |
475.52 |
| Sep 08 2017 |
19341 |
475.52 |
| Sep 01 2017 |
14117 |
475.52 |
| Sep 01 2017 |
19415 |
475.52 |
| Aug 25 2017 |
13481 |
468.66 |
| Aug 25 2017 |
18899 |
468.66 |
| Aug 18 2017 |
13513 |
468.66 |
| Aug 18 2017 |
19004 |
468.66 |
| Aug 11 2017 |
13455 |
468.66 |
| Aug 11 2017 |
19033 |
468.66 |
| Aug 04 2017 |
13586 |
468.66 |
| Aug 04 2017 |
19214 |
468.66 |
| Jul 28 2017 |
13621 |
468.66 |
| Jul 28 2017 |
19334 |
468.66 |
| Jul 21 2017 |
13714 |
468.66 |
| Jul 21 2017 |
19466 |
468.66 |
| Jul 14 2017 |
10628 |
432.68 |
| Jul 14 2017 |
13822 |
468.66 |
| Jul 14 2017 |
17898 |
456.47 |
| Jul 07 2017 |
10650 |
432.68 |
| Jul 07 2017 |
13484 |
464.39 |
| Jul 07 2017 |
17525 |
453.18 |
| Jun 30 2017 |
10691 |
432.68 |
| Jun 30 2017 |
13575 |
464.39 |
| Jun 30 2017 |
17568 |
453.18 |
| Jun 23 2017 |
10846 |
432.68 |
| Jun 23 2017 |
14638 |
464.39 |
| Jun 23 2017 |
17694 |
453.18 |
| Jun 16 2017 |
10859 |
432.68 |
| Jun 16 2017 |
14738 |
464.39 |
| Jun 16 2017 |
17699 |
453.18 |
| Jun 09 2017 |
10762 |
432.68 |
| Jun 09 2017 |
14818 |
464.39 |
| Jun 09 2017 |
17597 |
453.18 |
| Jun 02 2017 |
11061 |
432.68 |
| Jun 02 2017 |
14826 |
464.39 |
| Jun 02 2017 |
17858 |
453.18 |
| May 26 2017 |
11127 |
432.68 |
| May 26 2017 |
14948 |
464.39 |
| May 26 2017 |
17927 |
453.18 |
| May 19 2017 |
11389 |
432.68 |
| May 19 2017 |
14959 |
464.39 |
| May 19 2017 |
18134 |
453.18 |
| May 12 2017 |
11442 |
432.68 |
| May 12 2017 |
15125 |
464.39 |
| May 12 2017 |
18220 |
453.18 |
| May 05 2017 |
11473 |
432.68 |
| May 05 2017 |
15071 |
464.39 |
| May 05 2017 |
18210 |
453.18 |
| Apr 28 2017 |
11402 |
432.68 |
| Apr 28 2017 |
14858 |
464.39 |
| Apr 28 2017 |
17999 |
453.18 |
| Apr 21 2017 |
11589 |
432.68 |
| Apr 21 2017 |
13853 |
452.03 |
| Apr 21 2017 |
16876 |
444.1 |
| Apr 14 2017 |
11682 |
432.68 |
| Apr 14 2017 |
15180 |
464.71 |
| Apr 14 2017 |
18077 |
452.38 |
| Apr 07 2017 |
11559 |
432.68 |
| Apr 07 2017 |
12783 |
439.87 |
| Apr 07 2017 |
14335 |
427.54 |
| Mar 31 2017 |
11593 |
432.68 |
| Mar 31 2017 |
13100 |
439.87 |
| Mar 31 2017 |
14561 |
427.54 |
| Mar 24 2017 |
11396 |
432.68 |
| Mar 24 2017 |
12947 |
439.87 |
| Mar 24 2017 |
14362 |
427.54 |
| Mar 17 2017 |
11554 |
432.68 |
| Mar 17 2017 |
13050 |
439.87 |
| Mar 17 2017 |
14478 |
427.54 |
| Mar 10 2017 |
11583 |
432.68 |
| Mar 10 2017 |
13191 |
439.87 |
| Mar 10 2017 |
14561 |
427.54 |
| Mar 03 2017 |
11524 |
432.68 |
| Mar 03 2017 |
13098 |
439.87 |
| Mar 03 2017 |
14519 |
427.54 |
| Feb 24 2017 |
11627 |
432.68 |
| Feb 24 2017 |
13037 |
439.87 |
| Feb 24 2017 |
14523 |
427.54 |
| Feb 17 2017 |
11643 |
432.68 |
| Feb 17 2017 |
12869 |
439.87 |
| Feb 17 2017 |
14570 |
427.54 |
| Feb 10 2017 |
11781 |
432.68 |
| Feb 10 2017 |
12908 |
439.87 |
| Feb 10 2017 |
14662 |
427.54 |
| Feb 03 2017 |
11745 |
432.68 |
| Feb 03 2017 |
12908 |
439.87 |
| Feb 03 2017 |
14633 |
427.54 |
| Jan 27 2017 |
11718 |
432.68 |
| Jan 27 2017 |
12930 |
439.87 |
| Jan 27 2017 |
14658 |
427.54 |
| Jan 20 2017 |
11681 |
432.68 |
| Jan 20 2017 |
12908 |
439.87 |
| Jan 20 2017 |
14625 |
427.54 |
| Jan 13 2017 |
11661 |
432.68 |
| Jan 13 2017 |
12913 |
439.87 |
| Jan 13 2017 |
14609 |
427.54 |
| Jan 06 2017 |
11661 |
432.68 |
| Jan 06 2017 |
12914 |
439.87 |
| Jan 06 2017 |
14607 |
427.54 |
| Dec 30 2016 |
11661 |
432.68 |
| Dec 30 2016 |
12922 |
439.87 |
| Dec 30 2016 |
14609 |
427.54 |
| Dec 23 2016 |
11661 |
432.68 |
| Dec 23 2016 |
12922 |
439.87 |
| Dec 23 2016 |
14609 |
427.54 |
| Dec 16 2016 |
11661 |
432.68 |
| Dec 16 2016 |
12919 |
439.87 |
| Dec 16 2016 |
14604 |
427.54 |
| Dec 09 2016 |
11661 |
432.68 |
| Dec 09 2016 |
12924 |
439.87 |
| Dec 09 2016 |
14602 |
427.54 |
| Dec 02 2016 |
11661 |
432.68 |
| Dec 02 2016 |
12924 |
439.87 |
| Dec 02 2016 |
14603 |
427.54 |
| Nov 25 2016 |
11661 |
432.68 |
| Nov 25 2016 |
12920 |
439.87 |
| Nov 25 2016 |
14599 |
427.54 |
| Nov 18 2016 |
11661 |
432.68 |
| Nov 18 2016 |
12920 |
439.87 |
| Nov 18 2016 |
14599 |
427.54 |
| Nov 11 2016 |
11653 |
432.68 |
| Nov 11 2016 |
12920 |
439.87 |
| Nov 11 2016 |
14595 |
427.54 |
| Nov 04 2016 |
11653 |
432.68 |
| Nov 04 2016 |
12920 |
439.87 |
| Nov 04 2016 |
14595 |
427.54 |
| Oct 28 2016 |
11672 |
432.68 |
| Oct 28 2016 |
12921 |
439.87 |
| Oct 28 2016 |
14612 |
427.54 |
| Oct 21 2016 |
11682 |
432.68 |
| Oct 21 2016 |
12923 |
439.87 |
| Oct 21 2016 |
14619 |
427.54 |
| Oct 14 2016 |
11686 |
432.68 |
| Oct 14 2016 |
12888 |
439.87 |
| Oct 14 2016 |
14623 |
427.54 |
| Oct 07 2016 |
11691 |
432.68 |
| Oct 07 2016 |
12902 |
439.87 |
| Oct 07 2016 |
14636 |
427.54 |
| Sep 30 2016 |
11698 |
432.68 |
| Sep 30 2016 |
12931 |
439.87 |
| Sep 30 2016 |
14649 |
427.54 |
| Sep 23 2016 |
11580 |
432.68 |
| Sep 23 2016 |
12936 |
439.87 |
| Sep 23 2016 |
14551 |
427.54 |
| Sep 16 2016 |
11535 |
432.68 |
| Sep 16 2016 |
12999 |
439.87 |
| Sep 16 2016 |
14578 |
427.54 |
| Sep 09 2016 |
11659 |
432.68 |
| Sep 09 2016 |
13087 |
439.87 |
| Sep 09 2016 |
14645 |
427.54 |
| Sep 02 2016 |
11710 |
432.68 |
| Sep 02 2016 |
12116 |
428.78 |
| Sep 02 2016 |
13860 |
420.86 |
| Aug 26 2016 |
11442 |
432.68 |
| Aug 26 2016 |
13102 |
437.61 |
| Aug 26 2016 |
14511 |
427.07 |
| Aug 19 2016 |
11480 |
432.68 |
| Aug 19 2016 |
13120 |
437.61 |
| Aug 19 2016 |
14538 |
427.07 |
| Aug 12 2016 |
11491 |
432.68 |
| Aug 12 2016 |
13269 |
437.61 |
| Aug 12 2016 |
15911 |
427.07 |
| Aug 05 2016 |
11532 |
432.68 |
| Aug 05 2016 |
13223 |
437.61 |
| Aug 05 2016 |
16028 |
427.07 |
| Jul 29 2016 |
11388 |
432.68 |
| Jul 29 2016 |
13250 |
437.61 |
| Jul 29 2016 |
16159 |
427.07 |
| Jul 22 2016 |
11510 |
432.68 |
| Jul 22 2016 |
13447 |
437.61 |
| Jul 22 2016 |
16340 |
427.07 |
| Jun 22 2016 |
11733 |
433.09 |
| Jun 22 2016 |
14540 |
444.73 |
| Jun 22 2016 |
17748 |
429.77 |
| Jun 15 2016 |
11898 |
433.09 |
| Jun 15 2016 |
14591 |
444.73 |
| Jun 15 2016 |
17959 |
429.77 |
| Jun 08 2016 |
11933 |
433.09 |
| Jun 08 2016 |
14709 |
444.73 |
| Jun 08 2016 |
18004 |
429.77 |
| Jun 01 2016 |
11998 |
433.09 |
| Jun 01 2016 |
14764 |
444.73 |
| Jun 01 2016 |
18270 |
429.77 |
| May 25 2016 |
12009 |
433.09 |
| May 25 2016 |
12731 |
425.75 |
| May 25 2016 |
16005 |
415.29 |
| May 18 2016 |
12095 |
433.09 |
| May 18 2016 |
12841 |
425.75 |
| May 18 2016 |
16141 |
415.29 |
| May 11 2016 |
12132 |
433.09 |
| May 11 2016 |
12749 |
425.75 |
| May 11 2016 |
16105 |
415.29 |
| May 04 2016 |
12062 |
433.09 |
| May 04 2016 |
12648 |
425.75 |
| May 04 2016 |
16032 |
415.29 |
| Apr 27 2016 |
12266 |
433.09 |
| Apr 27 2016 |
12904 |
425.75 |
| Apr 27 2016 |
16305 |
415.29 |
| Apr 20 2016 |
12235 |
433.09 |
| Apr 20 2016 |
16756 |
461.29 |
| Apr 20 2016 |
22485 |
455.65 |
| Apr 13 2016 |
12547 |
433.09 |
| Apr 13 2016 |
16614 |
461.29 |
| Apr 13 2016 |
22444 |
455.65 |
| Apr 06 2016 |
12837 |
433.09 |
| Apr 06 2016 |
15439 |
449.93 |
| Apr 06 2016 |
19532 |
434.96 |
| Mar 30 2016 |
12692 |
433.09 |
| Mar 30 2016 |
15353 |
449.93 |
| Mar 30 2016 |
19375 |
434.96 |
| Mar 23 2016 |
12960 |
433.09 |
| Mar 23 2016 |
15329 |
449.93 |
| Mar 23 2016 |
19521 |
434.96 |
| Mar 16 2016 |
13048 |
433.09 |
| Mar 16 2016 |
15250 |
449.93 |
| Mar 16 2016 |
19457 |
434.96 |
| Mar 09 2016 |
13110 |
433.09 |
| Mar 09 2016 |
15189 |
449.93 |
| Mar 09 2016 |
19511 |
434.96 |
| Mar 02 2016 |
12954 |
433.09 |
| Mar 02 2016 |
15142 |
449.93 |
| Mar 02 2016 |
19394 |
434.96 |
| Feb 24 2016 |
12956 |
433.09 |
| Feb 24 2016 |
15070 |
449.93 |
| Feb 24 2016 |
19332 |
434.96 |
| Feb 17 2016 |
13111 |
433.09 |
| Feb 17 2016 |
15128 |
449.93 |
| Feb 17 2016 |
19522 |
434.96 |
| Feb 10 2016 |
13063 |
433.09 |
| Feb 10 2016 |
15133 |
449.93 |
| Feb 10 2016 |
19480 |
434.96 |
| Feb 03 2016 |
13051 |
433.09 |
| Feb 03 2016 |
15115 |
449.93 |
| Feb 03 2016 |
19482 |
434.96 |
| Jan 27 2016 |
13083 |
433.09 |
| Jan 27 2016 |
15083 |
449.93 |
| Jan 27 2016 |
19490 |
434.96 |
| Jan 20 2016 |
13075 |
433.09 |
| Jan 20 2016 |
15122 |
449.93 |
| Jan 20 2016 |
19497 |
434.96 |
| Jan 13 2016 |
13085 |
433.09 |
| Jan 13 2016 |
15150 |
449.93 |
| Jan 13 2016 |
19521 |
434.96 |
| Jan 06 2016 |
13085 |
433.09 |
| Jan 06 2016 |
15164 |
449.93 |
| Jan 06 2016 |
19527 |
434.96 |
| Dec 30 2015 |
13085 |
433.09 |
| Dec 30 2015 |
15160 |
449.93 |
| Dec 30 2015 |
19523 |
434.96 |
| Dec 23 2015 |
13086 |
433.09 |
| Dec 23 2015 |
15159 |
449.93 |
| Dec 23 2015 |
19523 |
434.96 |
| Dec 16 2015 |
13086 |
433.09 |
| Dec 16 2015 |
15159 |
449.93 |
| Dec 16 2015 |
19523 |
434.96 |
| Dec 09 2015 |
13085 |
433.09 |
| Dec 09 2015 |
15165 |
449.93 |
| Dec 09 2015 |
19528 |
434.96 |
| Dec 02 2015 |
13086 |
433.09 |
| Dec 02 2015 |
15166 |
449.93 |
| Dec 02 2015 |
19530 |
434.96 |
| Nov 25 2015 |
13086 |
433.09 |
| Nov 25 2015 |
15166 |
449.93 |
| Nov 25 2015 |
19531 |
434.96 |
| Nov 18 2015 |
13085 |
433.09 |
| Nov 18 2015 |
15166 |
449.93 |
| Nov 18 2015 |
19531 |
434.96 |
| Nov 11 2015 |
13069 |
433.09 |
| Nov 11 2015 |
15166 |
449.93 |
| Nov 11 2015 |
19519 |
434.96 |
| Nov 04 2015 |
13069 |
433.09 |
| Nov 04 2015 |
15166 |
449.93 |
| Nov 04 2015 |
19519 |
434.96 |
| Oct 28 2015 |
13071 |
433.09 |
| Oct 28 2015 |
15141 |
449.93 |
| Oct 28 2015 |
19489 |
434.96 |
| Oct 21 2015 |
13024 |
433.09 |
| Oct 21 2015 |
15153 |
449.93 |
| Oct 21 2015 |
19470 |
434.96 |
| Oct 14 2015 |
13022 |
433.09 |
| Oct 14 2015 |
15170 |
449.93 |
| Oct 14 2015 |
19477 |
434.96 |
| Oct 07 2015 |
13045 |
433.09 |
| Oct 07 2015 |
15136 |
449.93 |
| Oct 07 2015 |
19480 |
434.96 |
| Sep 30 2015 |
13056 |
433.09 |
| Sep 30 2015 |
15134 |
449.93 |
| Sep 30 2015 |
19499 |
434.96 |
| Sep 23 2015 |
13129 |
433.09 |
| Sep 23 2015 |
15127 |
449.93 |
| Sep 23 2015 |
19556 |
434.96 |
| Sep 16 2015 |
13013 |
433.09 |
| Sep 16 2015 |
15104 |
449.93 |
| Sep 16 2015 |
19471 |
434.96 |
| Sep 09 2015 |
12975 |
433.09 |
| Sep 09 2015 |
15071 |
449.93 |
| Sep 09 2015 |
19440 |
434.96 |
| Sep 02 2015 |
13029 |
433.09 |
| Sep 02 2015 |
14141 |
441.79 |
| Sep 02 2015 |
20110 |
439.62 |
| Aug 26 2015 |
13182 |
433.09 |
| Aug 26 2015 |
14349 |
441.79 |
| Aug 26 2015 |
20285 |
439.62 |
| Aug 19 2015 |
13391 |
433.09 |
| Aug 19 2015 |
14385 |
441.79 |
| Aug 19 2015 |
20467 |
439.62 |
| Aug 12 2015 |
13380 |
433.09 |
| Aug 12 2015 |
13848 |
435.69 |
| Aug 12 2015 |
19888 |
435.17 |
| Aug 05 2015 |
13436 |
433.09 |
| Aug 05 2015 |
13805 |
435.69 |
| Aug 05 2015 |
19871 |
435.17 |
| Jul 29 2015 |
13450 |
433.09 |
| Jul 29 2015 |
14009 |
436.17 |
| Jul 29 2015 |
17900 |
421.2 |
| Jul 22 2015 |
13485 |
433.09 |
| Jul 22 2015 |
13964 |
436.17 |
| Jul 22 2015 |
17934 |
421.2 |
| Jul 15 2015 |
6016 |
359.27 |
| Jul 15 2015 |
14073 |
436.17 |
| Jul 15 2015 |
15851 |
406.44 |
| Jul 08 2015 |
6067 |
359.27 |
| Jul 08 2015 |
12657 |
421.74 |
| Jul 08 2015 |
15907 |
405.97 |
| Jul 01 2015 |
6112 |
359.27 |
| Jul 01 2015 |
12758 |
421.74 |
| Jul 01 2015 |
15994 |
405.97 |
| Jun 24 2015 |
6134 |
359.27 |
| Jun 24 2015 |
12801 |
421.74 |
| Jun 24 2015 |
16048 |
405.97 |
| Jun 17 2015 |
6144 |
359.27 |
| Jun 17 2015 |
12861 |
421.74 |
| Jun 17 2015 |
16133 |
405.97 |
| Jun 10 2015 |
6157 |
359.27 |
| Jun 10 2015 |
12887 |
421.74 |
| Jun 10 2015 |
16093 |
405.97 |
| Jun 03 2015 |
6301 |
359.27 |
| Jun 03 2015 |
13818 |
431 |
| Jun 03 2015 |
17064 |
410.99 |
| May 27 2015 |
6231 |
359.27 |
| May 27 2015 |
13769 |
431 |
| May 27 2015 |
16891 |
410.99 |
| May 20 2015 |
6305 |
359.27 |
| May 20 2015 |
13843 |
431 |
| May 20 2015 |
16947 |
410.99 |
| May 13 2015 |
13417 |
426.31 |
| May 13 2015 |
12968 |
422.71 |
| May 13 2015 |
16447 |
406.94 |
| May 06 2015 |
13272 |
426.31 |
| May 06 2015 |
12652 |
422.71 |
| May 06 2015 |
16099 |
406.94 |
| Apr 29 2015 |
7587 |
421.38 |
| Apr 29 2015 |
14562 |
435.27 |
| Apr 29 2015 |
12792 |
422.71 |
| Apr 29 2015 |
16368 |
406.94 |
| Apr 22 2015 |
7722 |
421.38 |
| Apr 22 2015 |
14621 |
435.27 |
| Apr 22 2015 |
12847 |
422.71 |
| Apr 22 2015 |
16445 |
406.94 |
| Apr 15 2015 |
7635 |
421.38 |
| Apr 15 2015 |
14410 |
435.27 |
| Apr 15 2015 |
13871 |
433.67 |
| Apr 15 2015 |
16884 |
410.32 |
| Apr 08 2015 |
7646 |
421.38 |
| Apr 08 2015 |
14423 |
435.27 |
| Apr 08 2015 |
11999 |
413.26 |
| Apr 08 2015 |
16956 |
410.32 |
| Apr 01 2015 |
7596 |
421.38 |
| Apr 01 2015 |
14557 |
435.27 |
| Apr 01 2015 |
10964 |
401.93 |
| Apr 01 2015 |
17251 |
410.32 |
| Mar 25 2015 |
7540 |
421.38 |
| Mar 25 2015 |
14100 |
435.27 |
| Mar 25 2015 |
10842 |
401.93 |
| Mar 25 2015 |
16773 |
410.32 |
| Mar 18 2015 |
7231 |
421.38 |
| Mar 18 2015 |
13645 |
435.27 |
| Mar 18 2015 |
10715 |
401.93 |
| Mar 18 2015 |
16397 |
410.32 |
| Mar 11 2015 |
7507 |
421.38 |
| Mar 11 2015 |
13941 |
435.27 |
| Mar 11 2015 |
10804 |
401.93 |
| Mar 11 2015 |
16883 |
410.32 |
| Mar 04 2015 |
7630 |
421.38 |
| Mar 04 2015 |
14154 |
435.27 |
| Mar 04 2015 |
10962 |
401.93 |
| Mar 04 2015 |
17054 |
410.32 |
| Feb 25 2015 |
7549 |
421.38 |
| Feb 25 2015 |
14186 |
435.27 |
| Feb 25 2015 |
10909 |
401.93 |
| Feb 25 2015 |
17069 |
410.32 |
| Feb 18 2015 |
7601 |
421.38 |
| Feb 18 2015 |
14290 |
435.27 |
| Feb 18 2015 |
10984 |
401.93 |
| Feb 18 2015 |
17126 |
410.32 |
| Feb 11 2015 |
7652 |
421.38 |
| Feb 11 2015 |
14314 |
435.27 |
| Feb 11 2015 |
11002 |
401.93 |
| Feb 11 2015 |
17151 |
410.32 |
| Feb 04 2015 |
7659 |
421.38 |
| Feb 04 2015 |
14352 |
435.27 |
| Feb 04 2015 |
11014 |
401.93 |
| Feb 04 2015 |
17165 |
410.32 |
| Jan 28 2015 |
7659 |
421.38 |
| Jan 28 2015 |
14318 |
435.27 |
| Jan 28 2015 |
11029 |
401.93 |
| Jan 28 2015 |
17159 |
410.32 |
| Jan 21 2015 |
7668 |
421.38 |
| Jan 21 2015 |
14323 |
435.27 |
| Jan 21 2015 |
11032 |
401.93 |
| Jan 21 2015 |
17176 |
410.32 |
| Jan 14 2015 |
7668 |
421.38 |
| Jan 14 2015 |
14339 |
435.27 |
| Jan 14 2015 |
11048 |
401.93 |
| Jan 14 2015 |
17202 |
410.32 |
| Jan 07 2015 |
7668 |
421.38 |
| Jan 07 2015 |
14339 |
435.27 |
| Jan 07 2015 |
11026 |
401.93 |
| Jan 07 2015 |
17188 |
410.32 |
| Dec 31 2014 |
7685 |
421.38 |
| Dec 31 2014 |
14339 |
435.27 |
| Dec 31 2014 |
11027 |
401.93 |
| Dec 31 2014 |
17192 |
410.32 |
| Dec 24 2014 |
7685 |
421.38 |
| Dec 24 2014 |
14339 |
435.27 |
| Dec 24 2014 |
11027 |
401.93 |
| Dec 24 2014 |
17192 |
410.32 |
| Dec 17 2014 |
7685 |
421.38 |
| Dec 17 2014 |
14339 |
435.27 |
| Dec 17 2014 |
11014 |
401.93 |
| Dec 17 2014 |
17187 |
410.32 |
| Dec 10 2014 |
7685 |
421.38 |
| Dec 10 2014 |
14339 |
435.27 |
| Dec 10 2014 |
11014 |
401.93 |
| Dec 10 2014 |
17188 |
410.32 |
| Dec 03 2014 |
7686 |
421.38 |
| Dec 03 2014 |
14339 |
435.27 |
| Dec 03 2014 |
11014 |
401.93 |
| Dec 03 2014 |
17189 |
410.32 |
| Nov 26 2014 |
7686 |
421.38 |
| Nov 26 2014 |
14339 |
435.27 |
| Nov 26 2014 |
11014 |
401.93 |
| Nov 26 2014 |
17189 |
410.32 |
| Nov 19 2014 |
7685 |
421.38 |
| Nov 19 2014 |
14339 |
435.27 |
| Nov 19 2014 |
11014 |
401.93 |
| Nov 19 2014 |
17190 |
410.32 |
| Nov 12 2014 |
7685 |
421.38 |
| Nov 12 2014 |
14339 |
435.27 |
| Nov 12 2014 |
11014 |
401.93 |
| Nov 12 2014 |
17190 |
410.32 |
| Nov 05 2014 |
7685 |
421.38 |
| Nov 05 2014 |
14339 |
435.27 |
| Nov 05 2014 |
11014 |
401.93 |
| Nov 05 2014 |
17190 |
410.32 |
| Oct 29 2014 |
7685 |
421.38 |
| Oct 29 2014 |
14334 |
435.27 |
| Oct 29 2014 |
11014 |
401.93 |
| Oct 29 2014 |
17189 |
410.32 |
| Oct 22 2014 |
7668 |
421.38 |
| Oct 22 2014 |
14317 |
435.27 |
| Oct 22 2014 |
10984 |
401.93 |
| Oct 22 2014 |
17208 |
410.32 |
| Oct 15 2014 |
7662 |
421.38 |
| Oct 15 2014 |
14247 |
435.27 |
| Oct 15 2014 |
10960 |
401.93 |
| Oct 15 2014 |
17166 |
410.32 |
| Oct 08 2014 |
7653 |
421.38 |
| Oct 08 2014 |
14257 |
435.27 |
| Oct 08 2014 |
10944 |
401.93 |
| Oct 08 2014 |
17152 |
410.32 |
| Oct 01 2014 |
7658 |
421.38 |
| Oct 01 2014 |
14265 |
435.27 |
| Oct 01 2014 |
10959 |
401.93 |
| Oct 01 2014 |
17175 |
410.32 |
| Sep 24 2014 |
7630 |
421.38 |
| Sep 24 2014 |
14349 |
435.27 |
| Sep 24 2014 |
10930 |
401.93 |
| Sep 24 2014 |
17164 |
410.32 |
| Sep 17 2014 |
7599 |
421.38 |
| Sep 17 2014 |
17029 |
460.61 |
| Sep 17 2014 |
11335 |
405.61 |
| Sep 17 2014 |
17650 |
414.06 |
| Sep 10 2014 |
7610 |
421.38 |
| Sep 10 2014 |
17029 |
460.61 |
| Sep 10 2014 |
11218 |
405.61 |
| Sep 10 2014 |
16060 |
402.73 |
| Sep 03 2014 |
7610 |
421.38 |
| Sep 03 2014 |
17067 |
460.61 |
| Sep 03 2014 |
11244 |
405.61 |
| Sep 03 2014 |
16126 |
402.73 |
| Aug 27 2014 |
7468 |
421.38 |
| Aug 27 2014 |
16952 |
460.61 |
| Aug 27 2014 |
10787 |
399.77 |
| Aug 27 2014 |
16153 |
402.73 |
| Aug 20 2014 |
7448 |
421.38 |
| Aug 20 2014 |
16974 |
460.61 |
| Aug 20 2014 |
10744 |
399.77 |
| Aug 20 2014 |
16170 |
402.73 |
| Aug 13 2014 |
7457 |
421.38 |
| Aug 13 2014 |
16905 |
460.61 |
| Aug 13 2014 |
10789 |
399.77 |
| Aug 13 2014 |
16234 |
402.73 |
| Aug 06 2014 |
7419 |
421.38 |
| Aug 06 2014 |
17078 |
460.61 |
| Aug 06 2014 |
10820 |
399.77 |
| Aug 06 2014 |
16313 |
402.73 |
| Jul 30 2014 |
7525 |
421.38 |
| Jul 30 2014 |
17131 |
460.61 |
| Jul 30 2014 |
10801 |
399.77 |
| Jul 30 2014 |
16433 |
402.73 |
| Jul 23 2014 |
7342 |
421.38 |
| Jul 23 2014 |
17480 |
465.33 |
| Jul 23 2014 |
10320 |
395.25 |
| Jul 23 2014 |
16029 |
400.48 |
| Jul 16 2014 |
7444 |
421.38 |
| Jul 16 2014 |
17654 |
465.33 |
| Jul 16 2014 |
10336 |
395.25 |
| Jul 16 2014 |
16027 |
400.48 |
| Jul 09 2014 |
7295 |
421.38 |
| Jul 09 2014 |
17403 |
462.18 |
| Jul 09 2014 |
10416 |
395.25 |
| Jul 09 2014 |
16021 |
400.48 |
| Jul 02 2014 |
7489 |
421.38 |
| Jul 02 2014 |
17491 |
462.18 |
| Jul 02 2014 |
10519 |
395.25 |
| Jul 02 2014 |
16189 |
400.48 |
| Jun 25 2014 |
7320 |
421.38 |
| Jun 25 2014 |
17608 |
462.18 |
| Jun 25 2014 |
10619 |
395.25 |
| Jun 25 2014 |
16210 |
400.48 |
| Jun 18 2014 |
7287 |
421.38 |
| Jun 18 2014 |
17664 |
462.18 |
| Jun 18 2014 |
10712 |
395.25 |
| Jun 18 2014 |
16244 |
400.48 |
| Jun 11 2014 |
7588 |
421.38 |
| Jun 11 2014 |
17551 |
462.18 |
| Jun 11 2014 |
10740 |
395.25 |
| Jun 11 2014 |
16402 |
400.48 |
| Jun 04 2014 |
7698 |
421.38 |
| Jun 04 2014 |
17695 |
462.18 |
| Jun 04 2014 |
10941 |
395.25 |
| Jun 04 2014 |
16525 |
400.48 |
| May 28 2014 |
7782 |
421.38 |
| May 28 2014 |
17565 |
462.18 |
| May 28 2014 |
10974 |
395.25 |
| May 28 2014 |
16559 |
400.48 |
| May 21 2014 |
7782 |
421.38 |
| May 21 2014 |
17597 |
462.18 |
| May 21 2014 |
11058 |
395.25 |
| May 21 2014 |
16621 |
400.48 |
| May 14 2014 |
7931 |
421.38 |
| May 14 2014 |
17706 |
462.18 |
| May 14 2014 |
11133 |
395.25 |
| May 14 2014 |
16675 |
400.48 |
| May 07 2014 |
11686 |
402.84 |
| May 07 2014 |
16762 |
402.84 |
| Apr 30 2014 |
12106 |
402.84 |
| Apr 30 2014 |
17178 |
402.84 |
| Apr 23 2014 |
9976 |
457.66 |
| Apr 23 2014 |
12579 |
406.85 |
| Apr 23 2014 |
17995 |
406.85 |
| Apr 16 2014 |
9811 |
457.66 |
| Apr 16 2014 |
13162 |
412.98 |
| Apr 16 2014 |
20473 |
424.15 |
| Apr 09 2014 |
9847 |
457.66 |
| Apr 09 2014 |
13297 |
412.98 |
| Apr 09 2014 |
20806 |
424.15 |
| Apr 02 2014 |
9596 |
457.66 |
| Apr 02 2014 |
13002 |
408.91 |
| Apr 02 2014 |
18154 |
408.91 |
| Mar 26 2014 |
9578 |
457.66 |
| Mar 26 2014 |
13273 |
408.91 |
| Mar 26 2014 |
18120 |
408.91 |
| Mar 19 2014 |
9682 |
457.66 |
| Mar 19 2014 |
13340 |
408.91 |
| Mar 19 2014 |
18112 |
408.91 |
| Mar 12 2014 |
9673 |
457.66 |
| Mar 12 2014 |
13357 |
408.91 |
| Mar 12 2014 |
18129 |
408.91 |
| Mar 05 2014 |
9583 |
457.66 |
| Mar 05 2014 |
13364 |
408.91 |
| Mar 05 2014 |
18022 |
408.91 |
| Feb 26 2014 |
9666 |
457.66 |
| Feb 26 2014 |
13388 |
408.91 |
| Feb 26 2014 |
18032 |
408.91 |
| Feb 19 2014 |
9733 |
457.66 |
| Feb 19 2014 |
13421 |
408.91 |
| Feb 19 2014 |
18059 |
408.91 |
| Feb 12 2014 |
9833 |
457.66 |
| Feb 12 2014 |
13426 |
408.91 |
| Feb 12 2014 |
18016 |
408.91 |
| Feb 05 2014 |
9805 |
457.66 |
| Feb 05 2014 |
13514 |
408.91 |
| Feb 05 2014 |
18082 |
408.91 |
| Jan 29 2014 |
9805 |
457.66 |
| Jan 29 2014 |
13592 |
408.91 |
| Jan 29 2014 |
18091 |
408.91 |
| Jan 22 2014 |
9826 |
457.66 |
| Jan 22 2014 |
13563 |
408.91 |
| Jan 22 2014 |
18033 |
408.91 |
| Jan 15 2014 |
9826 |
457.66 |
| Jan 15 2014 |
13596 |
408.91 |
| Jan 15 2014 |
18061 |
408.91 |
| Jan 08 2014 |
9826 |
457.66 |
| Jan 08 2014 |
13610 |
408.91 |
| Jan 08 2014 |
18016 |
408.91 |
| Jan 01 2014 |
9826 |
457.66 |
| Jan 01 2014 |
13613 |
408.91 |
| Jan 01 2014 |
18018 |
408.91 |
| Dec 25 2013 |
9860 |
457.66 |
| Dec 25 2013 |
13613 |
408.91 |
| Dec 25 2013 |
18023 |
408.91 |
| Dec 18 2013 |
9860 |
457.66 |
| Dec 18 2013 |
13613 |
408.91 |
| Dec 18 2013 |
18023 |
408.91 |
| Dec 11 2013 |
9861 |
457.66 |
| Dec 11 2013 |
13613 |
408.91 |
| Dec 11 2013 |
18024 |
408.91 |
| Dec 04 2013 |
9861 |
457.66 |
| Dec 04 2013 |
13613 |
408.91 |
| Dec 04 2013 |
18025 |
408.91 |
| Nov 27 2013 |
9861 |
457.66 |
| Nov 27 2013 |
13613 |
408.91 |
| Nov 27 2013 |
18025 |
408.91 |
| Nov 20 2013 |
9862 |
457.66 |
| Nov 20 2013 |
13613 |
408.91 |
| Nov 20 2013 |
18026 |
408.91 |
| Nov 13 2013 |
9862 |
457.66 |
| Nov 13 2013 |
13613 |
408.91 |
| Nov 13 2013 |
18026 |
408.91 |
| Nov 06 2013 |
9862 |
457.66 |
| Nov 06 2013 |
13614 |
408.91 |
| Nov 06 2013 |
18026 |
408.91 |
| Oct 30 2013 |
9862 |
457.66 |
| Oct 30 2013 |
13612 |
408.91 |
| Oct 30 2013 |
18024 |
408.91 |
| Oct 23 2013 |
9862 |
457.66 |
| Oct 23 2013 |
13613 |
408.91 |
| Oct 23 2013 |
18022 |
408.91 |
| Oct 16 2013 |
9797 |
457.66 |
| Oct 16 2013 |
13592 |
408.91 |
| Oct 16 2013 |
18012 |
408.91 |
| Oct 09 2013 |
9691 |
457.66 |
| Oct 09 2013 |
13595 |
408.91 |
| Oct 09 2013 |
17916 |
408.91 |
| Oct 02 2013 |
9772 |
457.66 |
| Oct 02 2013 |
13586 |
408.91 |
| Oct 02 2013 |
17954 |
408.91 |
| Sep 25 2013 |
9744 |
457.66 |
| Sep 25 2013 |
13502 |
408.91 |
| Sep 25 2013 |
17915 |
408.91 |
| Sep 18 2013 |
9671 |
457.66 |
| Sep 18 2013 |
13441 |
408.91 |
| Sep 18 2013 |
17762 |
408.91 |
| Sep 11 2013 |
9564 |
457.66 |
| Sep 11 2013 |
13351 |
408.91 |
| Sep 11 2013 |
17646 |
408.91 |
| Sep 04 2013 |
9666 |
457.66 |
| Sep 04 2013 |
13438 |
409.5 |
| Sep 04 2013 |
19272 |
419.14 |
| Aug 28 2013 |
9913 |
457.66 |
| Aug 28 2013 |
11872 |
393.91 |
| Aug 28 2013 |
15747 |
393.91 |
| Aug 21 2013 |
9907 |
457.66 |
| Aug 21 2013 |
11935 |
393.91 |
| Aug 21 2013 |
15835 |
393.91 |
| Aug 14 2013 |
9407 |
457.66 |
| Aug 14 2013 |
11450 |
388.29 |
| Aug 14 2013 |
14861 |
388.29 |
| Aug 07 2013 |
9528 |
457.66 |
| Aug 07 2013 |
11628 |
388.29 |
| Aug 07 2013 |
15013 |
388.29 |
| Jul 31 2013 |
9576 |
457.66 |
| Jul 31 2013 |
11730 |
388.29 |
| Jul 31 2013 |
15152 |
388.29 |
| Jul 24 2013 |
9596 |
457.66 |
| Jul 24 2013 |
11852 |
388.29 |
| Jul 24 2013 |
15231 |
388.29 |
| Jul 17 2013 |
9519 |
457.66 |
| Jul 17 2013 |
11904 |
388.29 |
| Jul 17 2013 |
15260 |
388.29 |
| Jul 10 2013 |
9750 |
457.66 |
| Jul 10 2013 |
12045 |
388.29 |
| Jul 10 2013 |
15428 |
388.29 |
| Jul 03 2013 |
9628 |
457.66 |
| Jul 03 2013 |
12176 |
388.29 |
| Jul 03 2013 |
15402 |
388.29 |
| Jun 26 2013 |
9488 |
457.66 |
| Jun 26 2013 |
12411 |
388.29 |
| Jun 26 2013 |
15584 |
388.29 |
| Jun 19 2013 |
9284 |
457.66 |
| Jun 19 2013 |
12575 |
388.29 |
| Jun 19 2013 |
15556 |
388.29 |
| Jun 12 2013 |
9587 |
457.66 |
| Jun 12 2013 |
12627 |
388.29 |
| Jun 12 2013 |
15753 |
388.29 |
| Jun 05 2013 |
9167 |
457.66 |
| Jun 05 2013 |
12478 |
388.29 |
| Jun 05 2013 |
15647 |
388.29 |
| May 29 2013 |
9101 |
457.66 |
| May 29 2013 |
15760 |
440.8 |
| May 29 2013 |
12542 |
388.29 |
| May 29 2013 |
15649 |
388.29 |
| May 22 2013 |
9144 |
457.66 |
| May 22 2013 |
16065 |
440.8 |
| May 22 2013 |
12732 |
388.29 |
| May 22 2013 |
15964 |
388.29 |
| May 15 2013 |
16040 |
440.8 |
| May 15 2013 |
12789 |
388.29 |
| May 15 2013 |
15972 |
388.29 |
| May 08 2013 |
16022 |
440.8 |
| May 08 2013 |
12731 |
388.29 |
| May 08 2013 |
15907 |
388.29 |
| May 01 2013 |
16355 |
440.8 |
| May 01 2013 |
13250 |
392.46 |
| May 01 2013 |
16669 |
392.46 |
| Apr 24 2013 |
15927 |
440.8 |
| Apr 24 2013 |
13235 |
392.46 |
| Apr 24 2013 |
16618 |
392.46 |
| Apr 17 2013 |
16008 |
440.8 |
| Apr 17 2013 |
13233 |
392.46 |
| Apr 17 2013 |
16656 |
392.46 |
| Apr 10 2013 |
15964 |
440.8 |
| Apr 10 2013 |
15165 |
412.51 |
| Apr 10 2013 |
19139 |
410.81 |
| Apr 03 2013 |
15948 |
440.8 |
| Apr 03 2013 |
15080 |
412.51 |
| Apr 03 2013 |
19104 |
410.81 |
| Mar 27 2013 |
16292 |
440.8 |
| Mar 27 2013 |
15086 |
412.51 |
| Mar 27 2013 |
19193 |
410.81 |
| Mar 20 2013 |
16212 |
440.8 |
| Mar 20 2013 |
14850 |
412.51 |
| Mar 20 2013 |
19136 |
410.81 |
| Mar 13 2013 |
12086 |
440.8 |
| Mar 13 2013 |
19127 |
410.81 |
| Oct 19 2012 |
15137 |
440.8 |
| Oct 19 2012 |
16294 |
443.9 |
| Oct 19 2012 |
22704 |
441.43 |
| Sep 23 2012 |
14969 |
440.8 |
| Sep 23 2012 |
16177 |
443.9 |
| Sep 23 2012 |
22502 |
441.43 |
| Aug 31 2012 |
14359 |
440.8 |
| Aug 31 2012 |
16680 |
454.64 |
| Aug 31 2012 |
23688 |
452.67 |
| Aug 24 2012 |
14194 |
440.8 |
| Aug 24 2012 |
16461 |
454.64 |
| Aug 24 2012 |
23463 |
452.67 |
| Aug 10 2012 |
13754 |
440.8 |
| Aug 10 2012 |
16456 |
462 |
| Aug 10 2012 |
23577 |
457.76 |
| Aug 03 2012 |
13487 |
440.8 |
| Aug 03 2012 |
16180 |
462 |
| Aug 03 2012 |
23276 |
457.76 |
| Jul 27 2012 |
13333 |
440.8 |
| Jul 27 2012 |
15150 |
455.56 |
| Jul 27 2012 |
22135 |
452.6 |
| Jul 06 2012 |
12800 |
440.8 |
| Jul 06 2012 |
15533 |
473.65 |
| Jul 06 2012 |
22806 |
462.7 |
| Jun 22 2012 |
12569 |
440.8 |
| Jun 22 2012 |
14139 |
473.65 |
| Jun 22 2012 |
21879 |
462.7 |
| Jun 15 2012 |
12407 |
440.8 |
| Jun 15 2012 |
14047 |
473.65 |
| Jun 15 2012 |
22241 |
462.7 |
| Jun 08 2012 |
12160 |
440.8 |
| Jun 08 2012 |
14004 |
473.65 |
| Jun 08 2012 |
22044 |
462.7 |
| Jun 01 2012 |
12656 |
460.6 |
| Jun 01 2012 |
21507 |
460.6 |
| May 25 2012 |
10444 |
460.6 |
| May 25 2012 |
20101 |
460.6 |
| May 18 2012 |
10585 |
460.6 |
| May 18 2012 |
20331 |
460.6 |
| May 11 2012 |
10458 |
460.6 |
| May 11 2012 |
20219 |
460.6 |
