| Apr 19 2024 |
468 |
273.59 |
| Apr 19 2024 |
3241 |
323.31 |
| Apr 19 2024 |
3920 |
310.88 |
| Apr 17 2024 |
474 |
273.59 |
| Apr 17 2024 |
3209 |
323.31 |
| Apr 17 2024 |
3904 |
310.88 |
| Apr 10 2024 |
480 |
273.59 |
| Apr 10 2024 |
3214 |
323.31 |
| Apr 10 2024 |
3904 |
310.88 |
| Apr 03 2024 |
487 |
273.59 |
| Apr 03 2024 |
3199 |
323.31 |
| Apr 03 2024 |
3919 |
310.88 |
| Mar 27 2024 |
493 |
273.59 |
| Mar 27 2024 |
3195 |
323.31 |
| Mar 27 2024 |
3949 |
310.88 |
| Mar 21 2024 |
494 |
273.59 |
| Mar 21 2024 |
3204 |
323.31 |
| Mar 21 2024 |
3925 |
310.88 |
| Mar 14 2024 |
509 |
273.59 |
| Mar 14 2024 |
3184 |
323.31 |
| Mar 14 2024 |
3884 |
310.88 |
| Mar 07 2024 |
506 |
273.59 |
| Mar 07 2024 |
3204 |
323.31 |
| Mar 07 2024 |
3892 |
310.88 |
| Feb 29 2024 |
504 |
273.59 |
| Feb 29 2024 |
3206 |
323.31 |
| Feb 29 2024 |
3909 |
310.88 |
| Feb 22 2024 |
515 |
273.59 |
| Feb 22 2024 |
3195 |
323.31 |
| Feb 22 2024 |
3915 |
310.88 |
| Feb 15 2024 |
515 |
273.59 |
| Feb 15 2024 |
3208 |
323.31 |
| Feb 15 2024 |
3922 |
310.88 |
| Feb 08 2024 |
524 |
273.59 |
| Feb 08 2024 |
3205 |
323.31 |
| Feb 08 2024 |
3885 |
310.88 |
| Feb 01 2024 |
498 |
273.59 |
| Feb 01 2024 |
3240 |
323.31 |
| Feb 01 2024 |
3816 |
310.88 |
| Jan 25 2024 |
479 |
273.59 |
| Jan 25 2024 |
3234 |
323.31 |
| Jan 25 2024 |
3806 |
310.88 |
| Jan 18 2024 |
479 |
273.59 |
| Jan 18 2024 |
3227 |
323.31 |
| Jan 18 2024 |
3798 |
310.88 |
| Jan 11 2024 |
479 |
273.59 |
| Jan 11 2024 |
3227 |
323.31 |
| Jan 11 2024 |
3795 |
310.88 |
| Jan 04 2024 |
479 |
273.59 |
| Jan 04 2024 |
3229 |
323.31 |
| Jan 04 2024 |
3793 |
310.88 |
| Dec 28 2023 |
479 |
273.59 |
| Dec 28 2023 |
3230 |
323.31 |
| Dec 28 2023 |
3794 |
310.88 |
| Dec 21 2023 |
479 |
273.59 |
| Dec 21 2023 |
3230 |
323.31 |
| Dec 21 2023 |
3794 |
310.88 |
| Dec 14 2023 |
479 |
273.59 |
| Dec 14 2023 |
3229 |
323.31 |
| Dec 14 2023 |
3795 |
310.88 |
| Dec 07 2023 |
479 |
273.59 |
| Dec 07 2023 |
3229 |
323.31 |
| Dec 07 2023 |
3795 |
310.88 |
| Nov 30 2023 |
480 |
273.59 |
| Nov 30 2023 |
3228 |
323.31 |
| Nov 30 2023 |
3797 |
310.88 |
| Nov 23 2023 |
480 |
273.59 |
| Nov 23 2023 |
3228 |
323.31 |
| Nov 23 2023 |
3794 |
310.88 |
| Nov 16 2023 |
480 |
273.59 |
| Nov 16 2023 |
3228 |
323.31 |
| Nov 16 2023 |
3789 |
310.88 |
| Nov 09 2023 |
488 |
273.59 |
| Nov 09 2023 |
3226 |
323.31 |
| Nov 09 2023 |
3787 |
310.88 |
| Nov 02 2023 |
487 |
273.59 |
| Nov 02 2023 |
3226 |
323.31 |
| Nov 02 2023 |
3787 |
310.88 |
| Oct 26 2023 |
485 |
273.59 |
| Oct 26 2023 |
3233 |
323.31 |
| Oct 26 2023 |
3792 |
310.88 |
| Oct 19 2023 |
484 |
273.59 |
| Oct 19 2023 |
3232 |
323.31 |
| Oct 19 2023 |
3764 |
310.88 |
| Oct 12 2023 |
484 |
273.59 |
| Oct 12 2023 |
3234 |
323.31 |
| Oct 12 2023 |
3767 |
310.88 |
| Oct 05 2023 |
485 |
273.59 |
| Oct 05 2023 |
3231 |
323.31 |
| Oct 05 2023 |
3687 |
310.88 |
| Sep 28 2023 |
485 |
273.59 |
| Sep 28 2023 |
3231 |
323.31 |
| Sep 28 2023 |
3719 |
310.88 |
| Sep 21 2023 |
483 |
273.59 |
| Sep 21 2023 |
3225 |
323.31 |
| Sep 21 2023 |
3707 |
310.88 |
| Sep 14 2023 |
501 |
273.59 |
| Sep 14 2023 |
3235 |
323.31 |
| Sep 14 2023 |
3715 |
310.88 |
| Sep 07 2023 |
504 |
273.59 |
| Sep 07 2023 |
3246 |
323.31 |
| Sep 07 2023 |
3724 |
310.88 |
| Aug 31 2023 |
504 |
273.59 |
| Aug 31 2023 |
3281 |
323.31 |
| Aug 31 2023 |
3740 |
310.88 |
| Aug 24 2023 |
519 |
273.59 |
| Aug 24 2023 |
3271 |
323.31 |
| Aug 24 2023 |
3729 |
310.88 |
| Aug 17 2023 |
521 |
273.59 |
| Aug 17 2023 |
3297 |
323.31 |
| Aug 17 2023 |
3750 |
310.88 |
| Aug 10 2023 |
527 |
273.59 |
| Aug 10 2023 |
3300 |
323.31 |
| Aug 10 2023 |
3769 |
310.88 |
| Aug 03 2023 |
525 |
273.59 |
| Aug 03 2023 |
774 |
282.31 |
| Aug 03 2023 |
2449 |
279.4 |
| Jul 27 2023 |
545 |
273.59 |
| Jul 27 2023 |
791 |
282.31 |
| Jul 27 2023 |
2459 |
279.4 |
| Jul 20 2023 |
553 |
273.59 |
| Jul 20 2023 |
526 |
248.34 |
| Jul 20 2023 |
664 |
260.96 |
| Jul 13 2023 |
554 |
273.59 |
| Jul 13 2023 |
537 |
248.34 |
| Jul 13 2023 |
671 |
260.96 |
| Jul 06 2023 |
554 |
248.34 |
| Jul 06 2023 |
569 |
248.34 |
| Jun 29 2023 |
557 |
248.34 |
| Jun 29 2023 |
572 |
248.34 |
| Mar 09 2018 |
2218 |
341.51 |
| Mar 09 2018 |
3196 |
341.51 |
| Mar 02 2018 |
2228 |
341.51 |
| Mar 02 2018 |
3341 |
341.51 |
| Feb 23 2018 |
2244 |
341.51 |
| Feb 23 2018 |
3365 |
341.51 |
| Feb 16 2018 |
6189 |
449.32 |
| Feb 16 2018 |
5797 |
392.62 |
| Feb 16 2018 |
2255 |
341.51 |
| Feb 16 2018 |
5377 |
367.07 |
| Feb 09 2018 |
6225 |
449.32 |
| Feb 09 2018 |
5762 |
392.62 |
| Feb 09 2018 |
2256 |
341.45 |
| Feb 09 2018 |
4618 |
358.51 |
| Feb 02 2018 |
6259 |
449.32 |
| Feb 02 2018 |
5754 |
392.62 |
| Feb 02 2018 |
3681 |
366.52 |
| Feb 02 2018 |
5810 |
371.74 |
| Jan 26 2018 |
6259 |
449.32 |
| Jan 26 2018 |
9520 |
430.96 |
| Jan 26 2018 |
3864 |
369.13 |
| Jan 26 2018 |
5288 |
365.74 |
| Jan 19 2018 |
6259 |
449.32 |
| Jan 19 2018 |
9522 |
430.96 |
| Jan 19 2018 |
3864 |
369.13 |
| Jan 19 2018 |
5289 |
365.74 |
| Jan 12 2018 |
6224 |
449.32 |
| Jan 12 2018 |
9536 |
430.96 |
| Jan 12 2018 |
3881 |
369.13 |
| Jan 12 2018 |
5308 |
365.74 |
| Jan 05 2018 |
6224 |
449.32 |
| Jan 05 2018 |
9536 |
430.96 |
| Jan 05 2018 |
3886 |
369.13 |
| Jan 05 2018 |
5313 |
365.74 |
| Dec 29 2017 |
6252 |
449.32 |
| Dec 29 2017 |
9536 |
430.96 |
| Dec 29 2017 |
3886 |
369.13 |
| Dec 29 2017 |
5313 |
365.74 |
| Dec 22 2017 |
6252 |
449.32 |
| Dec 22 2017 |
9536 |
430.96 |
| Dec 22 2017 |
3886 |
369.13 |
| Dec 22 2017 |
5313 |
365.74 |
| Dec 15 2017 |
6252 |
449.32 |
| Dec 15 2017 |
9536 |
430.96 |
| Dec 15 2017 |
3887 |
369.13 |
| Dec 15 2017 |
5313 |
365.74 |
| Dec 08 2017 |
6252 |
449.32 |
| Dec 08 2017 |
9536 |
430.96 |
| Dec 08 2017 |
3887 |
369.13 |
| Dec 08 2017 |
5313 |
365.74 |
| Dec 01 2017 |
6251 |
449.32 |
| Dec 01 2017 |
9536 |
430.96 |
| Dec 01 2017 |
3887 |
369.13 |
| Dec 01 2017 |
5313 |
365.74 |
| Nov 24 2017 |
6251 |
449.32 |
| Nov 24 2017 |
9536 |
430.96 |
| Nov 24 2017 |
3887 |
369.13 |
| Nov 24 2017 |
5313 |
365.74 |
| Nov 17 2017 |
6251 |
449.32 |
| Nov 17 2017 |
9536 |
430.96 |
| Nov 17 2017 |
3887 |
369.13 |
| Nov 17 2017 |
5313 |
365.74 |
| Nov 10 2017 |
6251 |
449.32 |
| Nov 10 2017 |
9545 |
430.96 |
| Nov 10 2017 |
3887 |
369.13 |
| Nov 10 2017 |
5314 |
365.74 |
| Nov 03 2017 |
6251 |
449.32 |
| Nov 03 2017 |
9545 |
430.96 |
| Nov 03 2017 |
3887 |
369.13 |
| Nov 03 2017 |
5314 |
365.74 |
| Oct 27 2017 |
6251 |
449.32 |
| Oct 27 2017 |
9588 |
430.96 |
| Oct 27 2017 |
3887 |
369.13 |
| Oct 27 2017 |
5345 |
365.74 |
| Oct 20 2017 |
6230 |
449.32 |
| Oct 20 2017 |
9521 |
430.96 |
| Oct 20 2017 |
3895 |
369.13 |
| Oct 20 2017 |
5328 |
365.74 |
| Oct 13 2017 |
6243 |
449.32 |
| Oct 13 2017 |
9555 |
430.96 |
| Oct 13 2017 |
3895 |
369.13 |
| Oct 13 2017 |
5342 |
365.74 |
| Oct 06 2017 |
6243 |
449.32 |
| Oct 06 2017 |
9554 |
430.96 |
| Oct 06 2017 |
3895 |
369.13 |
| Oct 06 2017 |
5342 |
365.74 |
| Sep 29 2017 |
6250 |
449.32 |
| Sep 29 2017 |
9552 |
430.96 |
| Sep 29 2017 |
3898 |
369.13 |
| Sep 29 2017 |
5295 |
365.74 |
| Sep 22 2017 |
6243 |
449.32 |
| Sep 22 2017 |
9705 |
430.96 |
| Sep 22 2017 |
3896 |
369.13 |
| Sep 22 2017 |
5348 |
365.74 |
| Sep 15 2017 |
6133 |
449.32 |
| Sep 15 2017 |
9718 |
430.96 |
| Sep 15 2017 |
3932 |
369.13 |
| Sep 15 2017 |
5394 |
365.74 |
| Sep 08 2017 |
5947 |
449.32 |
| Sep 08 2017 |
9667 |
430.96 |
| Sep 08 2017 |
3978 |
369.13 |
| Sep 08 2017 |
5499 |
365.74 |
| Sep 01 2017 |
6022 |
449.32 |
| Sep 01 2017 |
9690 |
430.96 |
| Sep 01 2017 |
4031 |
369.13 |
| Sep 01 2017 |
5491 |
365.74 |
| Aug 25 2017 |
5976 |
449.32 |
| Aug 25 2017 |
10049 |
430.96 |
| Aug 25 2017 |
4048 |
369.13 |
| Aug 25 2017 |
5830 |
365.74 |
| Aug 18 2017 |
6198 |
449.32 |
| Aug 18 2017 |
10086 |
430.96 |
| Aug 18 2017 |
4088 |
369.13 |
| Aug 18 2017 |
5887 |
365.74 |
| Aug 11 2017 |
6136 |
449.32 |
| Aug 11 2017 |
10134 |
430.96 |
| Aug 11 2017 |
4066 |
369.13 |
| Aug 11 2017 |
5918 |
365.74 |
| Aug 04 2017 |
6230 |
449.32 |
| Aug 04 2017 |
10223 |
430.96 |
| Aug 04 2017 |
4140 |
369.13 |
| Aug 04 2017 |
6000 |
365.74 |
| Jul 28 2017 |
6267 |
449.32 |
| Jul 28 2017 |
10294 |
430.96 |
| Jul 28 2017 |
4198 |
369.13 |
| Jul 28 2017 |
6084 |
365.74 |
| Jul 21 2017 |
6298 |
449.32 |
| Jul 21 2017 |
10389 |
430.96 |
| Jul 21 2017 |
4282 |
369.13 |
| Jul 21 2017 |
6168 |
365.74 |
| Jul 14 2017 |
6361 |
449.32 |
| Jul 14 2017 |
10447 |
430.96 |
| Jul 14 2017 |
4328 |
369.13 |
| Jul 14 2017 |
6219 |
365.74 |
| Jul 07 2017 |
6417 |
449.32 |
| Jul 07 2017 |
10480 |
430.96 |
| Jul 07 2017 |
4356 |
369.13 |
| Jul 07 2017 |
6245 |
365.74 |
| Jun 30 2017 |
6397 |
449.32 |
| Jun 30 2017 |
10524 |
430.96 |
| Jun 30 2017 |
4386 |
369.13 |
| Jun 30 2017 |
6261 |
365.74 |
| Jun 23 2017 |
6461 |
449.32 |
| Jun 23 2017 |
10676 |
430.96 |
| Jun 23 2017 |
5243 |
369.13 |
| Jun 23 2017 |
6314 |
365.74 |
| Jun 16 2017 |
6378 |
449.32 |
| Jun 16 2017 |
10689 |
430.96 |
| Jun 16 2017 |
5339 |
369.13 |
| Jun 16 2017 |
6352 |
365.74 |
| Jun 09 2017 |
6407 |
449.32 |
| Jun 09 2017 |
10595 |
430.96 |
| Jun 09 2017 |
5413 |
369.13 |
| Jun 09 2017 |
6232 |
365.74 |
| Jun 02 2017 |
6411 |
449.32 |
| Jun 02 2017 |
10894 |
430.96 |
| Jun 02 2017 |
5454 |
369.13 |
| Jun 02 2017 |
6394 |
365.74 |
| May 26 2017 |
6349 |
449.32 |
| May 26 2017 |
10960 |
430.96 |
| May 26 2017 |
5483 |
369.13 |
| May 26 2017 |
6431 |
365.74 |
| May 19 2017 |
6597 |
449.32 |
| May 19 2017 |
11222 |
430.96 |
| May 19 2017 |
5487 |
369.13 |
| May 19 2017 |
6500 |
365.74 |
| May 12 2017 |
6692 |
449.32 |
| May 12 2017 |
11280 |
430.96 |
| May 12 2017 |
5608 |
369.13 |
| May 12 2017 |
6551 |
365.74 |
| May 05 2017 |
6897 |
449.32 |
| May 05 2017 |
11299 |
430.96 |
| May 05 2017 |
5655 |
369.13 |
| May 05 2017 |
6610 |
365.74 |
| Apr 28 2017 |
6921 |
449.32 |
| Apr 28 2017 |
11233 |
430.96 |
| Apr 28 2017 |
5564 |
369.13 |
| Apr 28 2017 |
6607 |
365.74 |
| Apr 21 2017 |
7018 |
449.32 |
| Apr 21 2017 |
11421 |
430.96 |
| Apr 21 2017 |
5686 |
369.13 |
| Apr 21 2017 |
6691 |
365.74 |
| Apr 14 2017 |
7167 |
449.32 |
| Apr 14 2017 |
11507 |
430.96 |
| Apr 14 2017 |
5734 |
369.13 |
| Apr 14 2017 |
6751 |
365.74 |
| Apr 07 2017 |
7174 |
449.32 |
| Apr 07 2017 |
11370 |
430.96 |
| Apr 07 2017 |
5784 |
369.13 |
| Apr 07 2017 |
6626 |
365.74 |
| Mar 31 2017 |
7425 |
449.32 |
| Mar 31 2017 |
11411 |
430.96 |
| Mar 31 2017 |
7795 |
389.16 |
| Mar 31 2017 |
8284 |
379.36 |
| Mar 24 2017 |
7262 |
449.32 |
| Mar 24 2017 |
11206 |
430.96 |
| Mar 24 2017 |
7715 |
389.16 |
| Mar 24 2017 |
8179 |
379.36 |
| Mar 17 2017 |
7366 |
449.32 |
| Mar 17 2017 |
11359 |
430.96 |
| Mar 17 2017 |
7793 |
389.16 |
| Mar 17 2017 |
8227 |
379.36 |
| Mar 10 2017 |
7266 |
449.32 |
| Mar 10 2017 |
6721 |
386.06 |
| Mar 10 2017 |
7899 |
389.16 |
| Mar 10 2017 |
7592 |
373.34 |
| Mar 03 2017 |
6080 |
379.5 |
| Mar 03 2017 |
9055 |
401.19 |
| Mar 03 2017 |
10475 |
396.85 |
| Feb 24 2017 |
6133 |
379.5 |
| Feb 24 2017 |
9005 |
401.19 |
| Feb 24 2017 |
10511 |
396.85 |
| Feb 17 2017 |
6177 |
379.5 |
| Feb 17 2017 |
10925 |
421.12 |
| Feb 17 2017 |
12318 |
410.72 |
| Feb 10 2017 |
6247 |
379.5 |
| Feb 10 2017 |
10959 |
421.12 |
| Feb 10 2017 |
12390 |
410.72 |
| Feb 03 2017 |
8404 |
396.26 |
| Feb 03 2017 |
10531 |
396.26 |
| Jan 27 2017 |
3644 |
345.16 |
| Jan 27 2017 |
7622 |
388.4 |
| Jan 27 2017 |
8509 |
379.75 |
| Jan 20 2017 |
3654 |
345.16 |
| Jan 20 2017 |
5956 |
369.87 |
| Jan 20 2017 |
5390 |
350.58 |
| Jan 13 2017 |
3660 |
345.16 |
| Jan 13 2017 |
3276 |
332.93 |
| Jan 13 2017 |
3595 |
327.73 |
| Jan 06 2017 |
3660 |
345.16 |
| Jan 06 2017 |
3285 |
332.93 |
| Jan 06 2017 |
3595 |
327.73 |
| Dec 30 2016 |
3660 |
345.16 |
| Dec 30 2016 |
3286 |
332.93 |
| Dec 30 2016 |
3596 |
327.73 |
| Dec 23 2016 |
3660 |
345.16 |
| Dec 23 2016 |
3286 |
332.93 |
| Dec 23 2016 |
3596 |
327.73 |
| Dec 16 2016 |
3660 |
345.16 |
| Dec 16 2016 |
3285 |
332.93 |
| Dec 16 2016 |
3597 |
327.73 |
| Dec 09 2016 |
3660 |
345.16 |
| Dec 09 2016 |
3285 |
332.93 |
| Dec 09 2016 |
3597 |
327.73 |
| Dec 02 2016 |
3660 |
345.16 |
| Dec 02 2016 |
3285 |
332.93 |
| Dec 02 2016 |
3597 |
327.73 |
| Nov 25 2016 |
3660 |
345.16 |
| Nov 25 2016 |
3286 |
332.93 |
| Nov 25 2016 |
3598 |
327.73 |
| Nov 18 2016 |
3660 |
345.16 |
| Nov 18 2016 |
3286 |
332.93 |
| Nov 18 2016 |
3598 |
327.73 |
| Nov 11 2016 |
3661 |
345.16 |
| Nov 11 2016 |
3286 |
332.93 |
| Nov 11 2016 |
3597 |
327.73 |
| Nov 04 2016 |
3661 |
345.16 |
| Nov 04 2016 |
3286 |
332.93 |
| Nov 04 2016 |
3597 |
327.73 |
| Oct 28 2016 |
3664 |
345.16 |
| Oct 28 2016 |
3286 |
332.93 |
| Oct 28 2016 |
3595 |
327.73 |
| Oct 21 2016 |
3671 |
345.16 |
| Oct 21 2016 |
3289 |
332.93 |
| Oct 21 2016 |
3600 |
327.73 |
| Oct 14 2016 |
3670 |
345.16 |
| Oct 14 2016 |
3299 |
332.93 |
| Oct 14 2016 |
3613 |
327.73 |
| Oct 07 2016 |
3670 |
345.16 |
| Oct 07 2016 |
3299 |
332.93 |
| Oct 07 2016 |
3623 |
327.73 |
| Sep 30 2016 |
3672 |
345.16 |
| Sep 30 2016 |
3300 |
332.93 |
| Sep 30 2016 |
3623 |
327.73 |
| Sep 23 2016 |
3648 |
345.16 |
| Sep 23 2016 |
3304 |
332.93 |
| Sep 23 2016 |
3608 |
327.73 |
| Sep 16 2016 |
3639 |
345.16 |
| Sep 16 2016 |
3317 |
332.93 |
| Sep 16 2016 |
3615 |
327.73 |
| Sep 09 2016 |
3689 |
345.16 |
| Sep 09 2016 |
3377 |
332.93 |
| Sep 09 2016 |
3683 |
327.73 |
| Sep 02 2016 |
3703 |
345.16 |
| Sep 02 2016 |
3438 |
332.93 |
| Sep 02 2016 |
3726 |
327.73 |
| Aug 26 2016 |
3372 |
345.16 |
| Aug 26 2016 |
3447 |
332.93 |
| Aug 26 2016 |
3427 |
327.73 |
| Aug 19 2016 |
3392 |
345.16 |
| Aug 19 2016 |
3443 |
332.93 |
| Aug 19 2016 |
3447 |
327.73 |
| Aug 12 2016 |
3404 |
345.16 |
| Aug 12 2016 |
3506 |
332.93 |
| Aug 12 2016 |
4177 |
327.73 |
| Aug 05 2016 |
3474 |
345.16 |
| Aug 05 2016 |
3528 |
332.93 |
| Aug 05 2016 |
4286 |
327.73 |
| Jul 29 2016 |
3350 |
345.16 |
| Jul 29 2016 |
3555 |
332.93 |
| Jul 29 2016 |
4288 |
327.73 |
| Jul 22 2016 |
3456 |
345.16 |
| Jul 22 2016 |
3643 |
332.93 |
| Jul 22 2016 |
4370 |
327.73 |
| Jun 22 2016 |
3578 |
345.16 |
| Jun 22 2016 |
3774 |
332.93 |
| Jun 22 2016 |
5002 |
327.73 |
| Jun 15 2016 |
3648 |
345.16 |
| Jun 15 2016 |
3817 |
332.93 |
| Jun 15 2016 |
5064 |
327.73 |
| Jun 08 2016 |
3623 |
345.16 |
| Jun 08 2016 |
3877 |
332.93 |
| Jun 08 2016 |
5084 |
327.73 |
| Jun 01 2016 |
3703 |
345.16 |
| Jun 01 2016 |
3918 |
332.93 |
| Jun 01 2016 |
5309 |
327.73 |
| May 25 2016 |
3721 |
345.16 |
| May 25 2016 |
3943 |
332.93 |
| May 25 2016 |
5371 |
327.73 |
| May 18 2016 |
3755 |
345.16 |
| May 18 2016 |
3990 |
332.93 |
| May 18 2016 |
5414 |
327.73 |
| May 11 2016 |
3754 |
345.16 |
| May 11 2016 |
4007 |
332.93 |
| May 11 2016 |
5431 |
327.73 |
| May 04 2016 |
3745 |
345.16 |
| May 04 2016 |
3971 |
332.93 |
| May 04 2016 |
5415 |
327.73 |
| Apr 27 2016 |
3857 |
345.16 |
| Apr 27 2016 |
4077 |
332.93 |
| Apr 27 2016 |
5503 |
327.73 |
| Apr 20 2016 |
3909 |
345.16 |
| Apr 20 2016 |
4144 |
332.93 |
| Apr 20 2016 |
5615 |
327.73 |
| Apr 13 2016 |
4034 |
345.16 |
| Apr 13 2016 |
4101 |
332.93 |
| Apr 13 2016 |
5619 |
327.73 |
| Apr 06 2016 |
4113 |
345.16 |
| Apr 06 2016 |
4143 |
332.93 |
| Apr 06 2016 |
5673 |
327.73 |
| Mar 30 2016 |
4051 |
345.16 |
| Mar 30 2016 |
4094 |
332.93 |
| Mar 30 2016 |
5610 |
327.73 |
| Mar 23 2016 |
4185 |
345.16 |
| Mar 23 2016 |
4099 |
332.93 |
| Mar 23 2016 |
5722 |
327.73 |
| Mar 16 2016 |
4257 |
345.16 |
| Mar 16 2016 |
4010 |
332.93 |
| Mar 16 2016 |
5675 |
327.73 |
| Mar 09 2016 |
4289 |
345.16 |
| Mar 09 2016 |
4006 |
332.93 |
| Mar 09 2016 |
5673 |
327.73 |
| Mar 02 2016 |
4256 |
345.16 |
| Mar 02 2016 |
4009 |
332.93 |
| Mar 02 2016 |
5666 |
327.73 |
| Feb 24 2016 |
4301 |
345.16 |
| Feb 24 2016 |
4006 |
332.93 |
| Feb 24 2016 |
5664 |
327.73 |
| Feb 17 2016 |
4354 |
345.16 |
| Feb 17 2016 |
4026 |
332.93 |
| Feb 17 2016 |
5718 |
327.73 |
| Feb 10 2016 |
3096 |
316.46 |
| Feb 10 2016 |
4765 |
316.46 |
| Feb 03 2016 |
14646 |
447.2 |
| Feb 03 2016 |
3385 |
321.56 |
| Feb 03 2016 |
8167 |
352.97 |
| Jan 27 2016 |
14693 |
447.2 |
| Jan 27 2016 |
3388 |
321.56 |
| Jan 27 2016 |
8180 |
352.97 |
| Jan 20 2016 |
14696 |
447.2 |
| Jan 20 2016 |
3399 |
321.56 |
| Jan 20 2016 |
8205 |
352.97 |
| Jan 13 2016 |
14714 |
447.2 |
| Jan 13 2016 |
3414 |
321.65 |
| Jan 13 2016 |
9403 |
363.5 |
| Jan 06 2016 |
14714 |
447.2 |
| Jan 06 2016 |
3419 |
321.65 |
| Jan 06 2016 |
9408 |
363.5 |
| Dec 30 2015 |
14714 |
447.2 |
| Dec 30 2015 |
3421 |
321.65 |
| Dec 30 2015 |
9407 |
363.5 |
| Dec 23 2015 |
14712 |
447.2 |
| Dec 23 2015 |
3421 |
321.65 |
| Dec 23 2015 |
9407 |
363.5 |
| Dec 16 2015 |
14712 |
447.2 |
| Dec 16 2015 |
3421 |
321.65 |
| Dec 16 2015 |
9407 |
363.5 |
| Dec 09 2015 |
14711 |
447.2 |
| Dec 09 2015 |
3422 |
321.65 |
| Dec 09 2015 |
9409 |
363.5 |
| Dec 02 2015 |
14712 |
447.2 |
| Dec 02 2015 |
3423 |
321.65 |
| Dec 02 2015 |
9410 |
363.5 |
| Nov 25 2015 |
14712 |
447.2 |
| Nov 25 2015 |
3423 |
321.65 |
| Nov 25 2015 |
9410 |
363.5 |
| Nov 18 2015 |
14712 |
447.2 |
| Nov 18 2015 |
3423 |
321.65 |
| Nov 18 2015 |
9410 |
363.5 |
| Nov 11 2015 |
14691 |
447.2 |
| Nov 11 2015 |
3423 |
321.65 |
| Nov 11 2015 |
9413 |
363.5 |
| Nov 04 2015 |
14691 |
447.2 |
| Nov 04 2015 |
3423 |
321.65 |
| Nov 04 2015 |
9413 |
363.5 |
| Oct 28 2015 |
14693 |
447.2 |
| Oct 28 2015 |
3414 |
321.65 |
| Oct 28 2015 |
9398 |
363.5 |
| Oct 21 2015 |
14646 |
447.2 |
| Oct 21 2015 |
3420 |
321.65 |
| Oct 21 2015 |
9401 |
363.5 |
| Oct 14 2015 |
14639 |
447.2 |
| Oct 14 2015 |
3419 |
321.65 |
| Oct 14 2015 |
9404 |
363.5 |
| Oct 07 2015 |
14661 |
447.2 |
| Oct 07 2015 |
3419 |
321.65 |
| Oct 07 2015 |
9402 |
363.5 |
| Sep 30 2015 |
14676 |
447.2 |
| Sep 30 2015 |
3419 |
321.65 |
| Sep 30 2015 |
9417 |
363.5 |
| Sep 23 2015 |
14757 |
447.2 |
| Sep 23 2015 |
3430 |
321.65 |
| Sep 23 2015 |
9455 |
363.5 |
| Sep 16 2015 |
14618 |
447.2 |
| Sep 16 2015 |
3441 |
321.65 |
| Sep 16 2015 |
9428 |
363.5 |
| Sep 09 2015 |
14577 |
447.2 |
| Sep 09 2015 |
3440 |
321.65 |
| Sep 09 2015 |
9452 |
363.5 |
| Sep 02 2015 |
14662 |
447.2 |
| Sep 02 2015 |
3409 |
321.65 |
| Sep 02 2015 |
9417 |
363.5 |
| Aug 26 2015 |
14818 |
447.2 |
| Aug 26 2015 |
3496 |
321.65 |
| Aug 26 2015 |
9555 |
363.5 |
| Aug 19 2015 |
15038 |
447.2 |
| Aug 19 2015 |
3499 |
321.65 |
| Aug 19 2015 |
9739 |
363.5 |
| Aug 12 2015 |
15016 |
447.2 |
| Aug 12 2015 |
3518 |
321.65 |
| Aug 12 2015 |
9761 |
363.5 |
| Aug 05 2015 |
15074 |
447.2 |
| Aug 05 2015 |
3515 |
321.65 |
| Aug 05 2015 |
9780 |
363.5 |
| Jul 29 2015 |
15074 |
447.2 |
| Jul 29 2015 |
3561 |
321.65 |
| Jul 29 2015 |
9915 |
363.5 |
| Jul 22 2015 |
15090 |
447.2 |
| Jul 22 2015 |
3549 |
321.65 |
| Jul 22 2015 |
9908 |
363.5 |
| Jul 15 2015 |
15386 |
447.2 |
| Jul 15 2015 |
3624 |
321.65 |
| Jul 15 2015 |
10006 |
363.5 |
| Jul 08 2015 |
15480 |
447.2 |
| Jul 08 2015 |
3652 |
321.65 |
| Jul 08 2015 |
10155 |
363.5 |
| Jul 01 2015 |
15570 |
447.2 |
| Jul 01 2015 |
3720 |
321.65 |
| Jul 01 2015 |
10235 |
363.5 |
| Jun 24 2015 |
15613 |
447.2 |
| Jun 24 2015 |
3762 |
321.65 |
| Jun 24 2015 |
10294 |
363.5 |
| Jun 17 2015 |
15554 |
447.2 |
| Jun 17 2015 |
3776 |
321.65 |
| Jun 17 2015 |
10396 |
363.5 |
| Jun 10 2015 |
15687 |
447.2 |
| Jun 10 2015 |
3819 |
321.65 |
| Jun 10 2015 |
10337 |
363.5 |
| Jun 03 2015 |
15875 |
447.2 |
| Jun 03 2015 |
3856 |
321.65 |
| Jun 03 2015 |
10503 |
363.5 |
| May 27 2015 |
15720 |
447.2 |
| May 27 2015 |
3858 |
321.65 |
| May 27 2015 |
10436 |
363.5 |
| May 20 2015 |
15775 |
447.2 |
| May 20 2015 |
4431 |
329.33 |
| May 20 2015 |
9917 |
358.8 |
| May 13 2015 |
15940 |
447.2 |
| May 13 2015 |
4428 |
329.33 |
| May 13 2015 |
9994 |
358.8 |
| May 06 2015 |
15781 |
447.2 |
| May 06 2015 |
4260 |
329.33 |
| May 06 2015 |
9758 |
358.8 |
| Apr 29 2015 |
15984 |
447.2 |
| Apr 29 2015 |
4357 |
329.33 |
| Apr 29 2015 |
9823 |
358.8 |
| Apr 22 2015 |
16044 |
447.2 |
| Apr 22 2015 |
4379 |
329.33 |
| Apr 22 2015 |
9898 |
358.8 |
| Apr 15 2015 |
15819 |
447.2 |
| Apr 15 2015 |
4406 |
329.33 |
| Apr 15 2015 |
9952 |
358.8 |
| Apr 08 2015 |
15844 |
447.2 |
| Apr 08 2015 |
4486 |
329.33 |
| Apr 08 2015 |
9977 |
358.8 |
| Apr 01 2015 |
15976 |
447.2 |
| Apr 01 2015 |
4556 |
329.33 |
| Apr 01 2015 |
10156 |
358.8 |
| Mar 25 2015 |
15459 |
447.2 |
| Mar 25 2015 |
4517 |
329.33 |
| Mar 25 2015 |
9870 |
358.8 |
| Mar 18 2015 |
14940 |
447.2 |
| Mar 18 2015 |
5590 |
344.69 |
| Mar 18 2015 |
14434 |
395.94 |
| Mar 11 2015 |
15265 |
447.2 |
| Mar 11 2015 |
5655 |
344.69 |
| Mar 11 2015 |
14882 |
395.94 |
| Mar 04 2015 |
15493 |
447.2 |
| Mar 04 2015 |
5755 |
344.69 |
| Mar 04 2015 |
15039 |
395.94 |
| Feb 25 2015 |
15518 |
447.2 |
| Feb 25 2015 |
5751 |
344.69 |
| Feb 25 2015 |
15063 |
395.94 |
| Feb 18 2015 |
15651 |
447.2 |
| Feb 18 2015 |
5782 |
344.69 |
| Feb 18 2015 |
15129 |
395.94 |
| Feb 11 2015 |
3250 |
307.28 |
| Feb 11 2015 |
5130 |
307.28 |
| Feb 04 2015 |
3257 |
307.28 |
| Feb 04 2015 |
5152 |
307.28 |
| Jan 28 2015 |
6581 |
360.75 |
| Jan 28 2015 |
4154 |
321.4 |
| Jan 28 2015 |
7339 |
331.23 |
| Jan 21 2015 |
6592 |
360.75 |
| Jan 21 2015 |
3519 |
311.08 |
| Jan 21 2015 |
6359 |
321.01 |
| Jan 14 2015 |
6598 |
360.75 |
| Jan 14 2015 |
4627 |
328.17 |
| Jan 14 2015 |
6372 |
321.01 |
| Jan 07 2015 |
6599 |
360.75 |
| Jan 07 2015 |
4620 |
328.17 |
| Jan 07 2015 |
6368 |
321.01 |
| Dec 31 2014 |
6598 |
360.75 |
| Dec 31 2014 |
4621 |
328.17 |
| Dec 31 2014 |
6369 |
321.01 |
| Dec 24 2014 |
6599 |
360.75 |
| Dec 24 2014 |
4621 |
328.17 |
| Dec 24 2014 |
6369 |
321.01 |
| Dec 17 2014 |
6598 |
360.75 |
| Dec 17 2014 |
4620 |
328.17 |
| Dec 17 2014 |
6367 |
321.01 |
| Dec 10 2014 |
6598 |
360.75 |
| Dec 10 2014 |
4620 |
328.17 |
| Dec 10 2014 |
6367 |
321.01 |
| Dec 03 2014 |
6598 |
360.75 |
| Dec 03 2014 |
4620 |
328.17 |
| Dec 03 2014 |
6367 |
321.01 |
| Nov 26 2014 |
6599 |
360.75 |
| Nov 26 2014 |
4620 |
328.17 |
| Nov 26 2014 |
6367 |
321.01 |
| Nov 19 2014 |
6598 |
360.75 |
| Nov 19 2014 |
4620 |
328.17 |
| Nov 19 2014 |
6367 |
321.01 |
| Nov 12 2014 |
6598 |
360.75 |
| Nov 12 2014 |
4620 |
328.17 |
| Nov 12 2014 |
6367 |
321.01 |
| Nov 05 2014 |
6598 |
360.75 |
| Nov 05 2014 |
4620 |
328.17 |
| Nov 05 2014 |
6367 |
321.01 |
| Oct 29 2014 |
6597 |
360.75 |
| Oct 29 2014 |
4620 |
328.17 |
| Oct 29 2014 |
6367 |
321.01 |
| Oct 22 2014 |
6587 |
360.75 |
| Oct 22 2014 |
4607 |
328.17 |
| Oct 22 2014 |
6381 |
321.01 |
| Oct 15 2014 |
6569 |
360.75 |
| Oct 15 2014 |
4601 |
328.17 |
| Oct 15 2014 |
6375 |
321.01 |
| Oct 08 2014 |
6571 |
360.75 |
| Oct 08 2014 |
4601 |
328.17 |
| Oct 08 2014 |
6385 |
321.01 |
| Oct 01 2014 |
6577 |
360.75 |
| Oct 01 2014 |
4610 |
328.17 |
| Oct 01 2014 |
6394 |
321.01 |
| Sep 24 2014 |
6602 |
360.75 |
| Sep 24 2014 |
4638 |
328.17 |
| Sep 24 2014 |
6377 |
321.01 |
| Sep 17 2014 |
6570 |
360.75 |
| Sep 17 2014 |
4677 |
328.17 |
| Sep 17 2014 |
6406 |
321.01 |
| Sep 10 2014 |
6587 |
360.75 |
| Sep 10 2014 |
4637 |
328.17 |
| Sep 10 2014 |
6394 |
321.01 |
| Sep 03 2014 |
6587 |
360.75 |
| Sep 03 2014 |
4682 |
328.17 |
| Sep 03 2014 |
6422 |
321.01 |
| Aug 27 2014 |
6511 |
360.75 |
| Aug 27 2014 |
4730 |
328.17 |
| Aug 27 2014 |
6431 |
321.01 |
| Aug 20 2014 |
6497 |
360.75 |
| Aug 20 2014 |
4729 |
328.17 |
| Aug 20 2014 |
6438 |
321.01 |
| Aug 13 2014 |
6505 |
360.75 |
| Aug 13 2014 |
4766 |
328.17 |
| Aug 13 2014 |
6512 |
321.01 |
| Aug 06 2014 |
6602 |
360.75 |
| Aug 06 2014 |
4802 |
328.17 |
| Aug 06 2014 |
6530 |
321.01 |
| Jul 30 2014 |
6629 |
360.75 |
| Jul 30 2014 |
4814 |
328.17 |
| Jul 30 2014 |
6583 |
321.01 |
| Jul 23 2014 |
6635 |
360.75 |
| Jul 23 2014 |
4524 |
324.04 |
| Jul 23 2014 |
7600 |
331.38 |
| Jul 16 2014 |
6702 |
360.75 |
| Jul 16 2014 |
4512 |
324.04 |
| Jul 16 2014 |
7565 |
331.38 |
| Jul 09 2014 |
6702 |
360.75 |
| Jul 09 2014 |
4578 |
324.04 |
| Jul 09 2014 |
7556 |
331.38 |
| Jul 02 2014 |
6750 |
360.75 |
| Jul 02 2014 |
4601 |
323.71 |
| Jul 02 2014 |
6248 |
316.56 |
| Jun 25 2014 |
6810 |
360.75 |
| Jun 25 2014 |
4697 |
323.71 |
| Jun 25 2014 |
6219 |
316.56 |
| Jun 18 2014 |
6839 |
360.75 |
| Jun 18 2014 |
4720 |
323.71 |
| Jun 18 2014 |
6271 |
316.56 |
| Jun 11 2014 |
6868 |
360.75 |
| Jun 11 2014 |
4767 |
323.71 |
| Jun 11 2014 |
6321 |
316.56 |
| Jun 04 2014 |
6352 |
393.43 |
| Jun 04 2014 |
5931 |
348.2 |
| Jun 04 2014 |
4886 |
323.71 |
| Jun 04 2014 |
6010 |
311.54 |
| May 28 2014 |
6407 |
393.43 |
| May 28 2014 |
5190 |
338.18 |
| May 28 2014 |
4925 |
323.71 |
| May 28 2014 |
5457 |
305.24 |
| May 21 2014 |
6406 |
393.43 |
| May 21 2014 |
5216 |
338.18 |
| May 21 2014 |
4313 |
313.42 |
| May 21 2014 |
5498 |
305.24 |
| May 14 2014 |
6526 |
393.43 |
| May 14 2014 |
5272 |
338.18 |
| May 14 2014 |
3845 |
304.83 |
| May 14 2014 |
5544 |
305.24 |
| May 07 2014 |
6186 |
393.43 |
| May 07 2014 |
5185 |
338.18 |
| May 07 2014 |
3144 |
293.01 |
| May 07 2014 |
5573 |
305.24 |
| Apr 30 2014 |
6506 |
393.43 |
| Apr 30 2014 |
5415 |
338.18 |
| Apr 30 2014 |
3302 |
293.01 |
| Apr 30 2014 |
5764 |
305.24 |
| Apr 23 2014 |
6693 |
393.43 |
| Apr 23 2014 |
8343 |
371.42 |
| Apr 23 2014 |
3350 |
293.01 |
| Apr 23 2014 |
5834 |
305.24 |
| Apr 16 2014 |
6616 |
393.43 |
| Apr 16 2014 |
8363 |
371.42 |
| Apr 16 2014 |
3341 |
293.01 |
| Apr 16 2014 |
5822 |
305.24 |
| Apr 09 2014 |
6626 |
393.43 |
| Apr 09 2014 |
7951 |
364.31 |
| Apr 09 2014 |
3404 |
293.01 |
| Apr 09 2014 |
5920 |
305.24 |
| Apr 02 2014 |
6452 |
393.43 |
| Apr 02 2014 |
7982 |
364.31 |
| Apr 02 2014 |
3452 |
293.01 |
| Apr 02 2014 |
5808 |
305.24 |
| Mar 26 2014 |
6433 |
393.43 |
| Mar 26 2014 |
7853 |
364.31 |
| Mar 26 2014 |
3521 |
293.01 |
| Mar 26 2014 |
5859 |
305.24 |
| Mar 19 2014 |
6532 |
393.43 |
| Mar 19 2014 |
7835 |
364.31 |
| Mar 19 2014 |
3561 |
293.01 |
| Mar 19 2014 |
5903 |
305.24 |
| Mar 12 2014 |
6539 |
393.43 |
| Mar 12 2014 |
7875 |
364.31 |
| Mar 12 2014 |
3362 |
289.39 |
| Mar 12 2014 |
5935 |
305.24 |
| Mar 05 2014 |
6490 |
393.43 |
| Mar 05 2014 |
7874 |
365.21 |
| Mar 05 2014 |
4042 |
299.9 |
| Mar 05 2014 |
6610 |
312.61 |
| Feb 26 2014 |
6538 |
393.43 |
| Feb 26 2014 |
7881 |
365.21 |
| Feb 26 2014 |
4063 |
299.9 |
| Feb 26 2014 |
6641 |
312.61 |
| Feb 19 2014 |
6571 |
393.43 |
| Feb 19 2014 |
7917 |
365.21 |
| Feb 19 2014 |
4088 |
299.9 |
| Feb 19 2014 |
6669 |
312.61 |
| Feb 12 2014 |
6625 |
393.43 |
| Feb 12 2014 |
7908 |
365.21 |
| Feb 12 2014 |
4873 |
312.22 |
| Feb 12 2014 |
6788 |
313.76 |
| Feb 05 2014 |
6620 |
393.43 |
| Feb 05 2014 |
7948 |
365.21 |
| Feb 05 2014 |
4936 |
312.22 |
| Feb 05 2014 |
6847 |
313.76 |
| Jan 29 2014 |
6620 |
393.43 |
| Jan 29 2014 |
7923 |
365.21 |
| Jan 29 2014 |
4985 |
312.22 |
| Jan 29 2014 |
6884 |
313.76 |
| Jan 22 2014 |
6626 |
393.43 |
| Jan 22 2014 |
7902 |
365.21 |
| Jan 22 2014 |
4985 |
312.22 |
| Jan 22 2014 |
6885 |
313.76 |
| Jan 15 2014 |
6626 |
393.43 |
| Jan 15 2014 |
7906 |
365.21 |
| Jan 15 2014 |
5000 |
312.22 |
| Jan 15 2014 |
6902 |
313.76 |
| Jan 08 2014 |
6626 |
393.43 |
| Jan 08 2014 |
7880 |
365.21 |
| Jan 08 2014 |
5010 |
312.22 |
| Jan 08 2014 |
6908 |
313.76 |
| Jan 01 2014 |
6626 |
393.43 |
| Jan 01 2014 |
7880 |
365.21 |
| Jan 01 2014 |
5009 |
312.22 |
| Jan 01 2014 |
6907 |
313.76 |
| Dec 25 2013 |
6643 |
393.43 |
| Dec 25 2013 |
7880 |
365.21 |
| Dec 25 2013 |
5009 |
312.22 |
| Dec 25 2013 |
6906 |
313.76 |
| Dec 18 2013 |
6643 |
393.43 |
| Dec 18 2013 |
7880 |
365.21 |
| Dec 18 2013 |
5009 |
312.22 |
| Dec 18 2013 |
6906 |
313.76 |
| Dec 11 2013 |
6645 |
393.43 |
| Dec 11 2013 |
7880 |
365.21 |
| Dec 11 2013 |
5009 |
312.22 |
| Dec 11 2013 |
6906 |
313.76 |
| Dec 04 2013 |
6645 |
393.43 |
| Dec 04 2013 |
7881 |
365.21 |
| Dec 04 2013 |
5009 |
312.22 |
| Dec 04 2013 |
6907 |
313.76 |
| Nov 27 2013 |
6645 |
393.43 |
| Nov 27 2013 |
7881 |
365.21 |
| Nov 27 2013 |
5009 |
312.22 |
| Nov 27 2013 |
6907 |
313.76 |
| Nov 20 2013 |
6646 |
393.43 |
| Nov 20 2013 |
7881 |
365.21 |
| Nov 20 2013 |
5009 |
312.22 |
| Nov 20 2013 |
6908 |
313.76 |
| Nov 13 2013 |
6646 |
393.43 |
| Nov 13 2013 |
7881 |
365.21 |
| Nov 13 2013 |
5009 |
312.22 |
| Nov 13 2013 |
6908 |
313.76 |
| Nov 06 2013 |
6646 |
393.43 |
| Nov 06 2013 |
7881 |
365.21 |
| Nov 06 2013 |
5009 |
312.22 |
| Nov 06 2013 |
6908 |
313.76 |
| Oct 30 2013 |
6646 |
393.43 |
| Oct 30 2013 |
7881 |
365.21 |
| Oct 30 2013 |
5009 |
312.22 |
| Oct 30 2013 |
6907 |
313.76 |
| Oct 23 2013 |
6646 |
393.43 |
| Oct 23 2013 |
7879 |
365.21 |
| Oct 23 2013 |
5009 |
312.22 |
| Oct 23 2013 |
6907 |
313.76 |
| Oct 16 2013 |
6622 |
393.43 |
| Oct 16 2013 |
7911 |
365.21 |
| Oct 16 2013 |
5001 |
312.22 |
| Oct 16 2013 |
6904 |
313.76 |
| Oct 09 2013 |
6576 |
393.43 |
| Oct 09 2013 |
7863 |
365.21 |
| Oct 09 2013 |
5014 |
312.22 |
| Oct 09 2013 |
6905 |
313.76 |
| Oct 02 2013 |
6623 |
393.43 |
| Oct 02 2013 |
7870 |
365.21 |
| Oct 02 2013 |
5015 |
312.22 |
| Oct 02 2013 |
6910 |
313.76 |
| Sep 25 2013 |
6601 |
393.43 |
| Sep 25 2013 |
7841 |
365.21 |
| Sep 25 2013 |
4981 |
312.22 |
| Sep 25 2013 |
6892 |
313.76 |
| Sep 18 2013 |
6566 |
393.43 |
| Sep 18 2013 |
7776 |
365.21 |
| Sep 18 2013 |
4976 |
312.22 |
| Sep 18 2013 |
6841 |
313.76 |
| Sep 11 2013 |
6475 |
393.43 |
| Sep 11 2013 |
7791 |
365.21 |
| Sep 11 2013 |
4969 |
312.22 |
| Sep 11 2013 |
6821 |
313.76 |
| Sep 04 2013 |
6525 |
393.43 |
| Sep 04 2013 |
7838 |
365.21 |
| Sep 04 2013 |
5012 |
312.22 |
| Sep 04 2013 |
6847 |
313.76 |
| Aug 28 2013 |
6711 |
393.43 |
| Aug 28 2013 |
7836 |
365.21 |
| Aug 28 2013 |
5041 |
312.22 |
| Aug 28 2013 |
6881 |
313.76 |
| Aug 21 2013 |
6709 |
393.43 |
| Aug 21 2013 |
7876 |
365.21 |
| Aug 21 2013 |
5077 |
312.22 |
| Aug 21 2013 |
6926 |
313.76 |
| Aug 14 2013 |
6273 |
393.43 |
| Aug 14 2013 |
7923 |
365.21 |
| Aug 14 2013 |
5104 |
312.22 |
| Aug 14 2013 |
6635 |
313.76 |
| Aug 07 2013 |
6349 |
393.43 |
| Aug 07 2013 |
7919 |
365.21 |
| Aug 07 2013 |
5193 |
312.22 |
| Aug 07 2013 |
6710 |
313.76 |
| Jul 31 2013 |
6351 |
393.43 |
| Jul 31 2013 |
8028 |
365.21 |
| Jul 31 2013 |
5244 |
312.22 |
| Jul 31 2013 |
6760 |
313.76 |
| Jul 24 2013 |
6378 |
393.43 |
| Jul 24 2013 |
7951 |
365.21 |
| Jul 24 2013 |
5299 |
312.22 |
| Jul 24 2013 |
6801 |
313.76 |
| Jul 17 2013 |
6283 |
393.43 |
| Jul 17 2013 |
7979 |
365.21 |
| Jul 17 2013 |
5313 |
312.22 |
| Jul 17 2013 |
6794 |
313.76 |
| Jul 10 2013 |
6436 |
393.43 |
| Jul 10 2013 |
8025 |
365.21 |
| Jul 10 2013 |
5394 |
312.22 |
| Jul 10 2013 |
6892 |
313.76 |
| Jul 03 2013 |
6332 |
393.43 |
| Jul 03 2013 |
8070 |
365.21 |
| Jul 03 2013 |
5853 |
316.75 |
| Jul 03 2013 |
6536 |
310.15 |
| Jun 26 2013 |
6224 |
393.43 |
| Jun 26 2013 |
8062 |
365.21 |
| Jun 26 2013 |
6006 |
316.75 |
| Jun 26 2013 |
6680 |
310.15 |
| Jun 19 2013 |
6033 |
393.43 |
| Jun 19 2013 |
8161 |
365.21 |
| Jun 19 2013 |
6124 |
316.75 |
| Jun 19 2013 |
6759 |
310.15 |
| Jun 12 2013 |
6257 |
393.43 |
| Jun 12 2013 |
8239 |
365.21 |
| Jun 12 2013 |
6173 |
316.75 |
| Jun 12 2013 |
6875 |
310.15 |
| Jun 05 2013 |
9095 |
375.06 |
| Jun 05 2013 |
6096 |
316.75 |
| Jun 05 2013 |
6826 |
310.19 |
| May 29 2013 |
12177 |
406.74 |
| May 29 2013 |
6145 |
316.75 |
| May 29 2013 |
7267 |
314.91 |
| May 22 2013 |
13757 |
419.66 |
| May 22 2013 |
8074 |
339.39 |
| May 22 2013 |
8488 |
325.98 |
| May 15 2013 |
13761 |
419.66 |
| May 15 2013 |
10321 |
363.32 |
| May 15 2013 |
11024 |
349.38 |
| May 08 2013 |
13777 |
419.66 |
| May 08 2013 |
10279 |
363.32 |
| May 08 2013 |
10965 |
349.38 |
| May 01 2013 |
14056 |
419.66 |
| May 01 2013 |
10398 |
363.32 |
| May 01 2013 |
11073 |
349.38 |
| Apr 24 2013 |
11861 |
402.5 |
| Apr 24 2013 |
15930 |
417.67 |
| Apr 24 2013 |
15478 |
383.92 |
| Apr 17 2013 |
11934 |
402.5 |
| Apr 17 2013 |
15928 |
417.67 |
| Apr 17 2013 |
15562 |
383.92 |
| Apr 10 2013 |
15458 |
435.81 |
| Apr 10 2013 |
15675 |
417.67 |
| Apr 10 2013 |
18776 |
408.43 |
| Apr 03 2013 |
15430 |
435.81 |
| Apr 03 2013 |
15574 |
417.67 |
| Apr 03 2013 |
18755 |
408.43 |
| Mar 27 2013 |
15768 |
435.81 |
| Mar 27 2013 |
15574 |
417.67 |
| Mar 27 2013 |
18850 |
408.43 |
| Mar 20 2013 |
15697 |
435.81 |
| Mar 20 2013 |
15341 |
417.67 |
| Mar 20 2013 |
18801 |
408.43 |
| Mar 13 2013 |
11718 |
435.81 |
| Mar 13 2013 |
18803 |
408.43 |
| Oct 19 2012 |
14661 |
435.81 |
| Oct 19 2012 |
13791 |
417.67 |
| Oct 19 2012 |
19282 |
420.03 |
| Sep 23 2012 |
14506 |
435.81 |
| Sep 23 2012 |
13723 |
417.67 |
| Sep 23 2012 |
19166 |
420.03 |
| Aug 31 2012 |
13924 |
435.81 |
| Aug 31 2012 |
13374 |
417.67 |
| Aug 31 2012 |
18764 |
420.03 |
| Aug 24 2012 |
13757 |
435.81 |
| Aug 24 2012 |
13206 |
417.67 |
| Aug 24 2012 |
18609 |
420.03 |
| Aug 10 2012 |
13335 |
435.81 |
| Aug 10 2012 |
12767 |
417.67 |
| Aug 10 2012 |
18206 |
420.03 |
| Aug 03 2012 |
13071 |
435.81 |
| Aug 03 2012 |
12560 |
417.67 |
| Aug 03 2012 |
17991 |
420.03 |
| Jul 27 2012 |
12932 |
435.81 |
| Jul 27 2012 |
13661 |
436.22 |
| Jul 27 2012 |
19851 |
436.05 |
| Jul 06 2012 |
12428 |
435.81 |
| Jul 06 2012 |
14109 |
451.54 |
| Jul 06 2012 |
20282 |
443.67 |
| Jun 22 2012 |
12217 |
435.81 |
| Jun 22 2012 |
15387 |
500.13 |
| Jun 22 2012 |
21166 |
457.25 |
| Jun 15 2012 |
12058 |
435.81 |
| Jun 15 2012 |
15275 |
500.13 |
| Jun 15 2012 |
21543 |
457.25 |
| Jun 08 2012 |
11820 |
435.81 |
| Jun 08 2012 |
15212 |
500.13 |
| Jun 08 2012 |
21368 |
457.25 |
| Jun 01 2012 |
13352 |
458.42 |
| Jun 01 2012 |
14483 |
500.13 |
| Jun 01 2012 |
23483 |
479.27 |
| May 25 2012 |
11951 |
500.13 |
| May 25 2012 |
23777 |
500.13 |
| May 18 2012 |
12055 |
500.13 |
| May 18 2012 |
24021 |
500.13 |
| May 11 2012 |
11908 |
500.13 |
| May 11 2012 |
23865 |
500.13 |
