| Jun 03 2015 |
25323 |
573.77 |
| Jun 03 2015 |
37829 |
573.77 |
| May 27 2015 |
25282 |
573.77 |
| May 27 2015 |
37463 |
573.77 |
| May 20 2015 |
25398 |
573.77 |
| May 20 2015 |
37567 |
573.77 |
| May 13 2015 |
25302 |
573.77 |
| May 13 2015 |
37736 |
573.77 |
| May 06 2015 |
24810 |
573.77 |
| May 06 2015 |
37281 |
573.77 |
| Apr 29 2015 |
24921 |
573.77 |
| Apr 29 2015 |
37504 |
573.77 |
| Apr 22 2015 |
24252 |
556.34 |
| Apr 22 2015 |
36379 |
556.34 |
| Apr 15 2015 |
22920 |
537.06 |
| Apr 15 2015 |
34047 |
537.06 |
| Apr 08 2015 |
26094 |
561.15 |
| Apr 08 2015 |
23215 |
537.06 |
| Apr 08 2015 |
34858 |
543.08 |
| Apr 01 2015 |
26266 |
561.15 |
| Apr 01 2015 |
23475 |
537.06 |
| Apr 01 2015 |
35535 |
543.08 |
| Mar 25 2015 |
25539 |
561.15 |
| Mar 25 2015 |
23037 |
534.51 |
| Mar 25 2015 |
34212 |
539.84 |
| Mar 18 2015 |
24230 |
561.15 |
| Mar 18 2015 |
22354 |
534.51 |
| Mar 18 2015 |
32924 |
539.84 |
| Mar 11 2015 |
24808 |
561.15 |
| Mar 11 2015 |
22574 |
534.51 |
| Mar 11 2015 |
33788 |
539.84 |
| Mar 04 2015 |
25277 |
561.15 |
| Mar 04 2015 |
22890 |
534.51 |
| Mar 04 2015 |
34203 |
539.84 |
| Feb 25 2015 |
25291 |
561.15 |
| Feb 25 2015 |
22718 |
534.51 |
| Feb 25 2015 |
34198 |
539.84 |
| Feb 18 2015 |
25526 |
561.15 |
| Feb 18 2015 |
22829 |
534.51 |
| Feb 18 2015 |
34317 |
539.84 |
| Feb 11 2015 |
25520 |
561.15 |
| Feb 11 2015 |
22954 |
534.51 |
| Feb 11 2015 |
34343 |
539.84 |
| Feb 04 2015 |
25598 |
561.15 |
| Feb 04 2015 |
22942 |
534.51 |
| Feb 04 2015 |
34374 |
539.84 |
| Jan 28 2015 |
25559 |
561.15 |
| Jan 28 2015 |
22967 |
534.51 |
| Jan 28 2015 |
34339 |
539.84 |
| Jan 21 2015 |
25609 |
561.15 |
| Jan 21 2015 |
22946 |
534.51 |
| Jan 21 2015 |
34384 |
539.84 |
| Jan 14 2015 |
25627 |
561.15 |
| Jan 14 2015 |
22938 |
534.51 |
| Jan 14 2015 |
34387 |
539.84 |
| Jan 07 2015 |
25626 |
561.15 |
| Jan 07 2015 |
22916 |
534.51 |
| Jan 07 2015 |
34371 |
539.84 |
| Dec 31 2014 |
25626 |
561.15 |
| Dec 31 2014 |
22918 |
534.51 |
| Dec 31 2014 |
34397 |
539.84 |
| Dec 24 2014 |
25626 |
561.15 |
| Dec 24 2014 |
22918 |
534.51 |
| Dec 24 2014 |
34397 |
539.84 |
| Dec 17 2014 |
25626 |
561.15 |
| Dec 17 2014 |
22898 |
534.51 |
| Dec 17 2014 |
34386 |
539.84 |
| Dec 10 2014 |
25626 |
561.15 |
| Dec 10 2014 |
22899 |
534.51 |
| Dec 10 2014 |
34387 |
539.84 |
| Dec 03 2014 |
25626 |
561.15 |
| Dec 03 2014 |
22899 |
534.51 |
| Dec 03 2014 |
34387 |
539.84 |
| Nov 26 2014 |
25626 |
561.15 |
| Nov 26 2014 |
22899 |
534.51 |
| Nov 26 2014 |
34387 |
539.84 |
| Nov 19 2014 |
25626 |
561.15 |
| Nov 19 2014 |
22899 |
534.51 |
| Nov 19 2014 |
34386 |
539.84 |
| Nov 12 2014 |
25626 |
561.15 |
| Nov 12 2014 |
22900 |
534.51 |
| Nov 12 2014 |
34389 |
539.84 |
| Nov 05 2014 |
25626 |
561.15 |
| Nov 05 2014 |
22900 |
534.51 |
| Nov 05 2014 |
34391 |
539.84 |
| Oct 29 2014 |
25618 |
561.15 |
| Oct 29 2014 |
22900 |
534.51 |
| Oct 29 2014 |
34385 |
539.84 |
| Oct 22 2014 |
25551 |
561.15 |
| Oct 22 2014 |
22804 |
534.51 |
| Oct 22 2014 |
34381 |
539.84 |
| Oct 15 2014 |
25393 |
561.15 |
| Oct 15 2014 |
22784 |
534.51 |
| Oct 15 2014 |
34252 |
539.84 |
| Oct 08 2014 |
25419 |
561.15 |
| Oct 08 2014 |
22747 |
534.51 |
| Oct 08 2014 |
34237 |
539.84 |
| Oct 01 2014 |
25428 |
561.15 |
| Oct 01 2014 |
22788 |
534.51 |
| Oct 01 2014 |
34300 |
539.84 |
| Sep 24 2014 |
25521 |
561.15 |
| Sep 24 2014 |
22641 |
534.51 |
| Sep 24 2014 |
34287 |
539.84 |
| Sep 17 2014 |
25273 |
561.15 |
| Sep 17 2014 |
22690 |
534.51 |
| Sep 17 2014 |
34168 |
539.84 |
| Sep 10 2014 |
25274 |
561.15 |
| Sep 10 2014 |
22493 |
534.51 |
| Sep 10 2014 |
34220 |
539.84 |
| Sep 03 2014 |
25349 |
561.15 |
| Sep 03 2014 |
22428 |
534.51 |
| Sep 03 2014 |
34260 |
539.84 |
| Aug 27 2014 |
25225 |
561.15 |
| Aug 27 2014 |
22594 |
534.51 |
| Aug 27 2014 |
34365 |
539.84 |
| Aug 20 2014 |
25190 |
561.15 |
| Aug 20 2014 |
22490 |
534.51 |
| Aug 20 2014 |
34423 |
539.84 |
| Aug 13 2014 |
25098 |
561.15 |
| Aug 13 2014 |
23329 |
545.44 |
| Aug 13 2014 |
34532 |
539.84 |
| Aug 06 2014 |
25347 |
561.15 |
| Aug 06 2014 |
22423 |
529.87 |
| Aug 06 2014 |
33398 |
527.35 |
| Jul 30 2014 |
25427 |
561.15 |
| Jul 30 2014 |
22433 |
529.87 |
| Jul 30 2014 |
33648 |
527.35 |
| Jul 23 2014 |
25203 |
561.15 |
| Jul 23 2014 |
22166 |
529.87 |
| Jul 23 2014 |
33360 |
527.35 |
| Jul 16 2014 |
25418 |
561.15 |
| Jul 16 2014 |
22146 |
529.87 |
| Jul 16 2014 |
33327 |
527.35 |
| Jul 09 2014 |
25542 |
561.15 |
| Jul 09 2014 |
22323 |
529.87 |
| Jul 09 2014 |
33394 |
527.35 |
| Jul 02 2014 |
25647 |
561.15 |
| Jul 02 2014 |
22189 |
525.01 |
| Jul 02 2014 |
33405 |
525.01 |
| Jun 25 2014 |
25767 |
561.15 |
| Jun 25 2014 |
22366 |
525.01 |
| Jun 25 2014 |
33573 |
525.01 |
| Jun 18 2014 |
26386 |
572.4 |
| Jun 18 2014 |
22530 |
525.01 |
| Jun 18 2014 |
33615 |
525.01 |
| Jun 11 2014 |
26152 |
572.4 |
| Jun 11 2014 |
22517 |
525.01 |
| Jun 11 2014 |
33754 |
525.01 |
| Jun 04 2014 |
26434 |
572.4 |
| Jun 04 2014 |
22178 |
514.79 |
| Jun 04 2014 |
32906 |
514.79 |
| May 28 2014 |
26136 |
572.4 |
| May 28 2014 |
22117 |
514.79 |
| May 28 2014 |
32724 |
514.79 |
| May 21 2014 |
26214 |
572.4 |
| May 21 2014 |
22189 |
514.79 |
| May 21 2014 |
32856 |
514.79 |
| May 14 2014 |
26247 |
569 |
| May 14 2014 |
22336 |
514.79 |
| May 14 2014 |
32994 |
514.79 |
| May 07 2014 |
25551 |
568.17 |
| May 07 2014 |
21927 |
514.79 |
| May 07 2014 |
32514 |
514.79 |
| Apr 30 2014 |
26273 |
568.17 |
| Apr 30 2014 |
22644 |
514.79 |
| Apr 30 2014 |
33273 |
514.79 |
| Apr 23 2014 |
26873 |
569.28 |
| Apr 23 2014 |
23080 |
516.9 |
| Apr 23 2014 |
33991 |
516.9 |
| Apr 16 2014 |
26803 |
569.28 |
| Apr 16 2014 |
24125 |
535.03 |
| Apr 16 2014 |
35185 |
529.43 |
| Apr 09 2014 |
27476 |
563.46 |
| Apr 09 2014 |
24460 |
535.03 |
| Apr 09 2014 |
35072 |
523.61 |
| Apr 02 2014 |
27471 |
563.46 |
| Apr 02 2014 |
22667 |
507.9 |
| Apr 02 2014 |
34465 |
523.61 |
| Mar 26 2014 |
26908 |
563.46 |
| Mar 26 2014 |
22088 |
495.66 |
| Mar 26 2014 |
32660 |
508.94 |
| Mar 19 2014 |
26841 |
563.46 |
| Mar 19 2014 |
22218 |
495.66 |
| Mar 19 2014 |
32632 |
508.94 |
| Mar 12 2014 |
26786 |
563.46 |
| Mar 12 2014 |
22225 |
495.66 |
| Mar 12 2014 |
32653 |
508.94 |
| Mar 05 2014 |
26205 |
563.46 |
| Mar 05 2014 |
22235 |
495.66 |
| Mar 05 2014 |
32416 |
508.94 |
| Feb 26 2014 |
26020 |
563.46 |
| Feb 26 2014 |
22225 |
495.66 |
| Feb 26 2014 |
32319 |
508.94 |
| Feb 19 2014 |
26160 |
563.46 |
| Feb 19 2014 |
22273 |
495.66 |
| Feb 19 2014 |
32314 |
508.94 |
| Feb 12 2014 |
26114 |
563.46 |
| Feb 12 2014 |
22252 |
495.66 |
| Feb 12 2014 |
32207 |
508.94 |
| Feb 05 2014 |
26146 |
563.46 |
| Feb 05 2014 |
22421 |
495.66 |
| Feb 05 2014 |
32336 |
508.94 |
| Jan 29 2014 |
25960 |
563.46 |
| Jan 29 2014 |
22584 |
495.66 |
| Jan 29 2014 |
32337 |
508.94 |
| Jan 22 2014 |
25823 |
563.46 |
| Jan 22 2014 |
22526 |
495.66 |
| Jan 22 2014 |
32186 |
508.94 |
| Jan 15 2014 |
25847 |
563.46 |
| Jan 15 2014 |
22593 |
495.66 |
| Jan 15 2014 |
32261 |
508.94 |
| Jan 08 2014 |
25708 |
563.46 |
| Jan 08 2014 |
22636 |
495.66 |
| Jan 08 2014 |
32173 |
508.94 |
| Jan 01 2014 |
25708 |
563.46 |
| Jan 01 2014 |
22643 |
495.66 |
| Jan 01 2014 |
32178 |
508.94 |
| Dec 25 2013 |
25708 |
563.46 |
| Dec 25 2013 |
22643 |
495.66 |
| Dec 25 2013 |
32192 |
508.94 |
| Dec 18 2013 |
25708 |
563.46 |
| Dec 18 2013 |
22643 |
495.66 |
| Dec 18 2013 |
32192 |
508.94 |
| Dec 11 2013 |
25709 |
563.46 |
| Dec 11 2013 |
22643 |
495.66 |
| Dec 11 2013 |
32193 |
508.94 |
| Dec 04 2013 |
25710 |
563.46 |
| Dec 04 2013 |
22645 |
495.66 |
| Dec 04 2013 |
32196 |
508.94 |
| Nov 27 2013 |
25710 |
563.46 |
| Nov 27 2013 |
22645 |
495.66 |
| Nov 27 2013 |
32196 |
508.94 |
| Nov 20 2013 |
25710 |
563.46 |
| Nov 20 2013 |
22645 |
495.66 |
| Nov 20 2013 |
32197 |
508.94 |
| Nov 13 2013 |
25711 |
563.46 |
| Nov 13 2013 |
22647 |
495.66 |
| Nov 13 2013 |
32199 |
508.94 |
| Nov 06 2013 |
25711 |
563.46 |
| Nov 06 2013 |
22648 |
495.66 |
| Nov 06 2013 |
32200 |
508.94 |
| Oct 30 2013 |
25711 |
563.46 |
| Oct 30 2013 |
22646 |
495.66 |
| Oct 30 2013 |
32198 |
508.94 |
| Oct 23 2013 |
25702 |
563.46 |
| Oct 23 2013 |
22647 |
495.66 |
| Oct 23 2013 |
32193 |
508.94 |
| Oct 16 2013 |
25688 |
563.46 |
| Oct 16 2013 |
22599 |
495.66 |
| Oct 16 2013 |
32126 |
508.94 |
| Oct 09 2013 |
25341 |
563.46 |
| Oct 09 2013 |
22574 |
495.66 |
| Oct 09 2013 |
31814 |
508.94 |
| Oct 02 2013 |
24780 |
550.68 |
| Oct 02 2013 |
22563 |
495.66 |
| Oct 02 2013 |
31905 |
508.94 |
| Sep 25 2013 |
24776 |
550.68 |
| Sep 25 2013 |
22465 |
495.66 |
| Sep 25 2013 |
31860 |
508.94 |
| Sep 18 2013 |
24572 |
550.68 |
| Sep 18 2013 |
22350 |
495.66 |
| Sep 18 2013 |
31560 |
508.94 |
| Sep 11 2013 |
24491 |
550.68 |
| Sep 11 2013 |
22195 |
495.66 |
| Sep 11 2013 |
31359 |
508.94 |
| Sep 04 2013 |
24689 |
550.68 |
| Sep 04 2013 |
22134 |
495.66 |
| Sep 04 2013 |
31513 |
508.94 |
| Aug 28 2013 |
24502 |
550.68 |
| Aug 28 2013 |
22059 |
495.66 |
| Aug 28 2013 |
31367 |
508.94 |
| Aug 21 2013 |
24599 |
550.68 |
| Aug 21 2013 |
22187 |
495.66 |
| Aug 21 2013 |
31583 |
508.94 |
| Aug 14 2013 |
24597 |
550.68 |
| Aug 14 2013 |
22301 |
495.66 |
| Aug 14 2013 |
29283 |
492.18 |
| Aug 07 2013 |
24545 |
550.68 |
| Aug 07 2013 |
22224 |
491.75 |
| Aug 07 2013 |
29753 |
493.86 |
| Jul 31 2013 |
25044 |
550.68 |
| Jul 31 2013 |
22419 |
491.75 |
| Jul 31 2013 |
30181 |
493.86 |
| Jul 24 2013 |
24080 |
536.49 |
| Jul 24 2013 |
22608 |
491.75 |
| Jul 24 2013 |
30362 |
493.86 |
| Jul 17 2013 |
24126 |
536.49 |
| Jul 17 2013 |
22716 |
491.75 |
| Jul 17 2013 |
30459 |
493.86 |
| Jul 10 2013 |
24313 |
536.49 |
| Jul 10 2013 |
22899 |
491.75 |
| Jul 10 2013 |
30766 |
493.86 |
| Jul 03 2013 |
24269 |
536.49 |
| Jul 03 2013 |
21895 |
479.29 |
| Jul 03 2013 |
30006 |
488 |
| Jun 26 2013 |
24172 |
536.49 |
| Jun 26 2013 |
22212 |
479.29 |
| Jun 26 2013 |
30206 |
488 |
| Jun 19 2013 |
24389 |
536.49 |
| Jun 19 2013 |
23193 |
486.76 |
| Jun 19 2013 |
29658 |
483.98 |
| Jun 12 2013 |
24446 |
536.49 |
| Jun 12 2013 |
23250 |
486.76 |
| Jun 12 2013 |
29945 |
483.98 |
| Jun 05 2013 |
24179 |
536.04 |
| Jun 05 2013 |
22624 |
483.86 |
| Jun 05 2013 |
30158 |
487.64 |
| May 29 2013 |
24056 |
536.04 |
| May 29 2013 |
22672 |
483.86 |
| May 29 2013 |
30186 |
487.64 |
| May 22 2013 |
24494 |
536.04 |
| May 22 2013 |
23006 |
483.86 |
| May 22 2013 |
30738 |
487.64 |
| May 15 2013 |
24511 |
536.74 |
| May 15 2013 |
23148 |
483.86 |
| May 15 2013 |
30761 |
487.64 |
| May 08 2013 |
24201 |
532.15 |
| May 08 2013 |
23048 |
483.86 |
| May 08 2013 |
30691 |
487.64 |
| May 01 2013 |
24133 |
525.3 |
| May 01 2013 |
23156 |
483.86 |
| May 01 2013 |
30910 |
487.64 |
| Apr 24 2013 |
23799 |
532.15 |
| Apr 24 2013 |
23131 |
483.86 |
| Apr 24 2013 |
30698 |
487.64 |
| Apr 17 2013 |
23925 |
532.15 |
| Apr 17 2013 |
23057 |
483.86 |
| Apr 17 2013 |
30762 |
487.64 |
| Apr 10 2013 |
23793 |
532.17 |
| Apr 10 2013 |
23494 |
493.98 |
| Apr 10 2013 |
32248 |
500.88 |
| Apr 03 2013 |
23702 |
532.17 |
| Apr 03 2013 |
23269 |
493.98 |
| Apr 03 2013 |
32116 |
500.88 |
| Mar 27 2013 |
24166 |
532.17 |
| Mar 27 2013 |
24359 |
508.14 |
| Mar 27 2013 |
34010 |
516.3 |
| Mar 20 2013 |
23968 |
532.17 |
| Mar 20 2013 |
23953 |
508.14 |
| Mar 20 2013 |
33929 |
516.3 |
| Mar 13 2013 |
17503 |
528.65 |
| Mar 13 2013 |
33771 |
516.3 |
| Oct 19 2012 |
22012 |
532.17 |
| Oct 19 2012 |
21282 |
508.14 |
| Oct 19 2012 |
33394 |
520.47 |
| Sep 23 2012 |
21840 |
536.32 |
| Sep 23 2012 |
21077 |
508.14 |
| Sep 23 2012 |
33429 |
525.05 |
| Aug 31 2012 |
20891 |
536.32 |
| Aug 31 2012 |
20493 |
508.14 |
| Aug 31 2012 |
32637 |
525.05 |
| Aug 24 2012 |
20616 |
536.32 |
| Aug 24 2012 |
20152 |
508.14 |
| Aug 24 2012 |
32246 |
525.05 |
| Aug 10 2012 |
19841 |
536.32 |
| Aug 10 2012 |
19290 |
508.14 |
| Aug 10 2012 |
31214 |
525.05 |
| Aug 03 2012 |
19387 |
536.32 |
| Aug 03 2012 |
18912 |
508.14 |
| Aug 03 2012 |
30704 |
525.05 |
| Jul 27 2012 |
19820 |
553.1 |
| Jul 27 2012 |
18265 |
508.14 |
| Jul 27 2012 |
30493 |
530.62 |
| Jul 06 2012 |
18866 |
553.1 |
| Jul 06 2012 |
17624 |
516.64 |
| Jul 06 2012 |
30220 |
540.95 |
| Jun 22 2012 |
18494 |
553.1 |
| Jun 22 2012 |
29931 |
553.1 |
| Jun 15 2012 |
18279 |
553.1 |
| Jun 15 2012 |
30228 |
553.1 |
| Jun 08 2012 |
17585 |
542.74 |
| Jun 08 2012 |
29211 |
542.74 |
| Jun 01 2012 |
17544 |
542.74 |
| Jun 01 2012 |
28848 |
542.74 |
| May 25 2012 |
16340 |
542.74 |
| May 25 2012 |
26892 |
542.74 |
| May 18 2012 |
16362 |
542.74 |
| May 18 2012 |
27129 |
542.74 |
