Apr 03 2020 |
8368 |
447.57 |
Apr 03 2020 |
12321 |
447.57 |
Mar 27 2020 |
8687 |
447.57 |
Mar 27 2020 |
12645 |
447.57 |
Mar 20 2020 |
8820 |
447.57 |
Mar 20 2020 |
12826 |
447.57 |
Mar 13 2020 |
9006 |
447.57 |
Mar 13 2020 |
12987 |
447.57 |
Mar 06 2020 |
9171 |
447.57 |
Mar 06 2020 |
13112 |
447.57 |
Feb 28 2020 |
9237 |
447.57 |
Feb 28 2020 |
13144 |
447.57 |
Feb 21 2020 |
9070 |
447.57 |
Feb 21 2020 |
13020 |
447.57 |
Feb 14 2020 |
9104 |
447.57 |
Feb 14 2020 |
13068 |
447.57 |
Feb 07 2020 |
9087 |
447.57 |
Feb 07 2020 |
12982 |
447.57 |
Jan 31 2020 |
9150 |
447.57 |
Jan 31 2020 |
13022 |
447.57 |
Jan 24 2020 |
9145 |
447.57 |
Jan 24 2020 |
13015 |
447.57 |
Jan 17 2020 |
9152 |
447.57 |
Jan 17 2020 |
12943 |
447.57 |
Jan 10 2020 |
9152 |
447.57 |
Jan 10 2020 |
12941 |
447.57 |
Jan 03 2020 |
9154 |
447.57 |
Jan 03 2020 |
12951 |
447.57 |
Dec 27 2019 |
9154 |
447.57 |
Dec 27 2019 |
12948 |
447.57 |
Dec 20 2019 |
9154 |
447.57 |
Dec 20 2019 |
12948 |
447.57 |
Dec 13 2019 |
9155 |
447.57 |
Dec 13 2019 |
12949 |
447.57 |
Dec 06 2019 |
9155 |
447.57 |
Dec 06 2019 |
12935 |
447.57 |
Nov 29 2019 |
9155 |
447.57 |
Nov 29 2019 |
12929 |
447.57 |
Nov 22 2019 |
9155 |
447.57 |
Nov 22 2019 |
12929 |
447.57 |
Nov 15 2019 |
9155 |
447.57 |
Nov 15 2019 |
12934 |
447.57 |
Nov 08 2019 |
9136 |
447.57 |
Nov 08 2019 |
12887 |
447.57 |
Nov 01 2019 |
8950 |
447.57 |
Nov 01 2019 |
12716 |
447.57 |
Oct 25 2019 |
8950 |
447.57 |
Oct 25 2019 |
12733 |
447.57 |
Oct 18 2019 |
8987 |
447.57 |
Oct 18 2019 |
12751 |
447.57 |
Oct 11 2019 |
8968 |
447.57 |
Oct 11 2019 |
12738 |
447.57 |
Oct 04 2019 |
8951 |
447.57 |
Oct 04 2019 |
12723 |
447.57 |
Sep 27 2019 |
8954 |
447.57 |
Sep 27 2019 |
12839 |
447.57 |
Sep 20 2019 |
8938 |
447.57 |
Sep 20 2019 |
12834 |
447.57 |
Sep 13 2019 |
9003 |
447.57 |
Sep 13 2019 |
12825 |
447.57 |
Sep 06 2019 |
9170 |
447.57 |
Sep 06 2019 |
13043 |
447.57 |
Aug 30 2019 |
9226 |
447.57 |
Aug 30 2019 |
13136 |
447.57 |
Aug 23 2019 |
9345 |
447.57 |
Aug 23 2019 |
13302 |
447.57 |
Aug 16 2019 |
9306 |
447.57 |
Aug 16 2019 |
13283 |
447.57 |
Aug 09 2019 |
9341 |
447.57 |
Aug 09 2019 |
13319 |
447.57 |
Aug 02 2019 |
9407 |
447.57 |
Aug 02 2019 |
13425 |
447.57 |
Jul 26 2019 |
10861 |
462.24 |
Jul 26 2019 |
15507 |
462.24 |
Jul 19 2019 |
11051 |
462.24 |
Jul 19 2019 |
15637 |
462.24 |
Jul 12 2019 |
11058 |
462.24 |
Jul 12 2019 |
15763 |
462.24 |
Jul 05 2019 |
11238 |
462.24 |
Jul 05 2019 |
16097 |
462.24 |
Jun 28 2019 |
11311 |
462.24 |
Jun 28 2019 |
16286 |
462.24 |
Jun 21 2019 |
11288 |
462.24 |
Jun 21 2019 |
16141 |
462.24 |
Jun 14 2019 |
12206 |
472.05 |
Jun 14 2019 |
17626 |
472.05 |
Jun 07 2019 |
12302 |
472.05 |
Jun 07 2019 |
17806 |
472.05 |
May 31 2019 |
12279 |
472.05 |
May 31 2019 |
17752 |
472.05 |
May 24 2019 |
12247 |
472.05 |
May 24 2019 |
17781 |
472.05 |
May 17 2019 |
12305 |
472.05 |
May 17 2019 |
17775 |
472.05 |
May 10 2019 |
12406 |
472.05 |
May 10 2019 |
17727 |
472.05 |
May 03 2019 |
12459 |
472.05 |
May 03 2019 |
17790 |
472.05 |
Apr 26 2019 |
12625 |
472.05 |
Apr 26 2019 |
17409 |
472.05 |
Apr 19 2019 |
12565 |
472.05 |
Apr 19 2019 |
17379 |
472.05 |
Apr 18 2019 |
12571 |
472.05 |
Apr 12 2019 |
12575 |
472.05 |
Apr 12 2019 |
10740 |
450.43 |
Apr 12 2019 |
16673 |
466.64 |
Apr 05 2019 |
12132 |
472.59 |
Apr 05 2019 |
17064 |
472.59 |
Mar 29 2019 |
12057 |
472.59 |
Mar 29 2019 |
16899 |
472.59 |
Mar 22 2019 |
11830 |
472.59 |
Mar 22 2019 |
16667 |
472.59 |
Mar 15 2019 |
11978 |
472.59 |
Mar 15 2019 |
16665 |
472.59 |
Mar 08 2019 |
11785 |
472.59 |
Mar 08 2019 |
16446 |
472.59 |
Mar 01 2019 |
11872 |
472.59 |
Mar 01 2019 |
16517 |
472.59 |
Feb 22 2019 |
11921 |
472.59 |
Feb 22 2019 |
16569 |
472.59 |
Feb 15 2019 |
11850 |
472.59 |
Feb 15 2019 |
16419 |
472.59 |
Feb 08 2019 |
11791 |
472.59 |
Feb 08 2019 |
16246 |
472.59 |
Feb 01 2019 |
11808 |
472.59 |
Feb 01 2019 |
16272 |
472.59 |
Jan 25 2019 |
11826 |
472.59 |
Jan 25 2019 |
16323 |
472.59 |
Jan 18 2019 |
11876 |
472.59 |
Jan 18 2019 |
16352 |
472.59 |
Jan 11 2019 |
11876 |
472.59 |
Jan 11 2019 |
16340 |
472.59 |
Jan 04 2019 |
11877 |
472.59 |
Jan 04 2019 |
16349 |
472.59 |
Dec 28 2018 |
11877 |
472.59 |
Dec 28 2018 |
16349 |
472.59 |
Dec 21 2018 |
11877 |
472.59 |
Dec 21 2018 |
16349 |
472.59 |
Dec 14 2018 |
11877 |
472.59 |
Dec 14 2018 |
16349 |
472.59 |
Dec 07 2018 |
11877 |
472.59 |
Dec 07 2018 |
16342 |
472.59 |
Nov 30 2018 |
11877 |
472.59 |
Nov 30 2018 |
16342 |
472.59 |
Nov 23 2018 |
11877 |
472.59 |
Nov 23 2018 |
16342 |
472.59 |
Nov 16 2018 |
11877 |
472.59 |
Nov 16 2018 |
16342 |
472.59 |
Nov 09 2018 |
11878 |
472.59 |
Nov 09 2018 |
16343 |
472.59 |
Nov 02 2018 |
11878 |
472.59 |
Nov 02 2018 |
16308 |
472.59 |
Oct 26 2018 |
11876 |
472.59 |
Oct 26 2018 |
16306 |
472.59 |
Oct 19 2018 |
11897 |
472.59 |
Oct 19 2018 |
16329 |
472.59 |
Oct 12 2018 |
11844 |
472.59 |
Oct 12 2018 |
16266 |
472.59 |
Oct 05 2018 |
11871 |
472.59 |
Oct 05 2018 |
16399 |
472.59 |
Sep 28 2018 |
11603 |
472.59 |
Sep 28 2018 |
15998 |
472.59 |
Sep 21 2018 |
11570 |
472.59 |
Sep 21 2018 |
15976 |
472.59 |
Sep 14 2018 |
11616 |
472.59 |
Sep 14 2018 |
16022 |
472.59 |
Sep 07 2018 |
11819 |
472.59 |
Sep 07 2018 |
16332 |
472.59 |
Aug 31 2018 |
882 |
310.6 |
Aug 31 2018 |
10312 |
455.19 |
Aug 31 2018 |
10347 |
451.17 |
Aug 31 2018 |
7200 |
397.31 |
Aug 24 2018 |
848 |
310.6 |
Aug 24 2018 |
10335 |
455.19 |
Aug 24 2018 |
10257 |
451.17 |
Aug 24 2018 |
7201 |
397.31 |
Aug 17 2018 |
840 |
310.6 |
Aug 17 2018 |
10311 |
455.19 |
Aug 17 2018 |
10428 |
451.17 |
Aug 17 2018 |
7296 |
397.31 |
Aug 10 2018 |
834 |
310.6 |
Aug 10 2018 |
10330 |
455.19 |
Aug 10 2018 |
10435 |
451.17 |
Aug 10 2018 |
5090 |
374.87 |
Aug 03 2018 |
840 |
310.6 |
Aug 03 2018 |
10493 |
455.19 |
Aug 03 2018 |
10529 |
451.17 |
Aug 03 2018 |
5181 |
374.87 |
Jul 27 2018 |
850 |
310.6 |
Jul 27 2018 |
9870 |
447.95 |
Jul 27 2018 |
10510 |
451.17 |
Jul 27 2018 |
5175 |
374.87 |
Jul 20 2018 |
852 |
310.6 |
Jul 20 2018 |
10795 |
457.79 |
Jul 20 2018 |
10659 |
451.17 |
Jul 20 2018 |
5278 |
374.87 |
Jul 13 2018 |
863 |
310.6 |
Jul 13 2018 |
7815 |
425.28 |
Jul 13 2018 |
10496 |
451.17 |
Jul 13 2018 |
3639 |
357.36 |
Jul 06 2018 |
855 |
310.6 |
Jul 06 2018 |
7609 |
425.28 |
Jul 06 2018 |
10451 |
451.17 |
Jul 06 2018 |
3413 |
357.36 |
Jun 29 2018 |
855 |
310.6 |
Jun 29 2018 |
7627 |
425.28 |
Jun 29 2018 |
10458 |
451.17 |
Jun 29 2018 |
3449 |
357.36 |
Jun 22 2018 |
898 |
310.6 |
Jun 22 2018 |
7813 |
425.28 |
Jun 22 2018 |
10709 |
451.17 |
Jun 22 2018 |
3562 |
357.36 |
Jun 15 2018 |
902 |
310.6 |
Jun 15 2018 |
7861 |
425.28 |
Jun 15 2018 |
10652 |
451.17 |
Jun 15 2018 |
3585 |
357.36 |
Jun 08 2018 |
929 |
310.6 |
Jun 08 2018 |
7094 |
417.31 |
Jun 08 2018 |
10784 |
451.17 |
Jun 08 2018 |
3400 |
353.85 |
Jun 01 2018 |
927 |
310.6 |
Jun 01 2018 |
5090 |
392.24 |
Jun 01 2018 |
10867 |
451.17 |
Jun 01 2018 |
3284 |
349.16 |
May 25 2018 |
938 |
310.6 |
May 25 2018 |
4503 |
385.3 |
May 25 2018 |
10977 |
451.17 |
May 25 2018 |
3359 |
349.16 |
May 18 2018 |
940 |
310.6 |
May 18 2018 |
4543 |
385.3 |
May 18 2018 |
10989 |
451.17 |
May 18 2018 |
3338 |
349.16 |
May 11 2018 |
930 |
310.6 |
May 11 2018 |
3632 |
372.92 |
May 11 2018 |
10947 |
451.17 |
May 11 2018 |
3390 |
349.16 |
May 04 2018 |
941 |
310.6 |
May 04 2018 |
3709 |
372.92 |
May 04 2018 |
11143 |
451.17 |
May 04 2018 |
3477 |
349.16 |
Apr 27 2018 |
985 |
310.6 |
Apr 27 2018 |
2875 |
359.69 |
Apr 27 2018 |
11161 |
451.17 |
Apr 27 2018 |
3491 |
349.16 |
Apr 20 2018 |
984 |
310.6 |
Apr 20 2018 |
2896 |
359.69 |
Apr 20 2018 |
11270 |
451.17 |
Apr 20 2018 |
3544 |
349.16 |
Apr 13 2018 |
965 |
310.6 |
Apr 13 2018 |
2778 |
357.89 |
Apr 13 2018 |
11238 |
451.17 |
Apr 13 2018 |
3528 |
349.16 |
Apr 06 2018 |
962 |
310.6 |
Apr 06 2018 |
2854 |
357.89 |
Apr 06 2018 |
11157 |
451.17 |
Apr 06 2018 |
3549 |
349.16 |
Mar 30 2018 |
947 |
310.6 |
Mar 30 2018 |
2964 |
357.89 |
Mar 30 2018 |
11265 |
451.17 |
Mar 30 2018 |
3614 |
349.16 |
Mar 23 2018 |
1044 |
310.6 |
Mar 23 2018 |
3020 |
357.89 |
Mar 23 2018 |
11285 |
451.17 |
Mar 23 2018 |
3665 |
349.16 |
Mar 16 2018 |
1052 |
310.6 |
Mar 16 2018 |
3012 |
357.89 |
Mar 16 2018 |
11298 |
451.17 |
Mar 16 2018 |
3689 |
349.16 |
Mar 09 2018 |
1051 |
310.6 |
Mar 09 2018 |
3022 |
357.89 |
Mar 09 2018 |
14460 |
484.83 |
Mar 09 2018 |
3693 |
349.16 |
Mar 02 2018 |
1061 |
310.6 |
Mar 02 2018 |
3073 |
357.89 |
Mar 02 2018 |
14601 |
484.83 |
Mar 02 2018 |
3843 |
349.16 |
Feb 23 2018 |
1079 |
310.6 |
Feb 23 2018 |
3113 |
357.89 |
Feb 23 2018 |
14746 |
484.83 |
Feb 23 2018 |
3871 |
349.16 |
Feb 16 2018 |
1043 |
310.6 |
Feb 16 2018 |
3140 |
357.89 |
Feb 16 2018 |
14705 |
484.83 |
Feb 16 2018 |
3889 |
349.16 |
Feb 09 2018 |
1068 |
310.6 |
Feb 09 2018 |
3131 |
357.89 |
Feb 09 2018 |
14736 |
484.83 |
Feb 09 2018 |
3886 |
349.16 |
Feb 02 2018 |
1064 |
310.6 |
Feb 02 2018 |
3129 |
357.89 |
Feb 02 2018 |
14702 |
484.83 |
Feb 02 2018 |
3893 |
349.16 |
Jan 26 2018 |
1064 |
310.6 |
Jan 26 2018 |
3145 |
357.89 |
Jan 26 2018 |
14740 |
484.83 |
Jan 26 2018 |
3898 |
349.16 |
Jan 19 2018 |
1064 |
310.6 |
Jan 19 2018 |
3143 |
357.89 |
Jan 19 2018 |
14741 |
484.83 |
Jan 19 2018 |
3897 |
349.16 |
Jan 12 2018 |
1061 |
310.6 |
Jan 12 2018 |
3150 |
357.89 |
Jan 12 2018 |
14715 |
484.83 |
Jan 12 2018 |
3914 |
349.16 |
Jan 05 2018 |
1061 |
310.6 |
Jan 05 2018 |
3150 |
357.89 |
Jan 05 2018 |
14745 |
484.83 |
Jan 05 2018 |
3918 |
349.16 |
Dec 29 2017 |
1061 |
310.6 |
Dec 29 2017 |
3150 |
357.89 |
Dec 29 2017 |
14746 |
484.83 |
Dec 29 2017 |
3918 |
349.16 |
Dec 22 2017 |
1061 |
310.6 |
Dec 22 2017 |
3150 |
357.89 |
Dec 22 2017 |
14748 |
484.83 |
Dec 22 2017 |
3918 |
349.16 |
Dec 15 2017 |
1061 |
310.6 |
Dec 15 2017 |
3150 |
357.89 |
Dec 15 2017 |
14740 |
484.83 |
Dec 15 2017 |
3916 |
349.16 |
Dec 08 2017 |
1061 |
310.6 |
Dec 08 2017 |
3150 |
357.89 |
Dec 08 2017 |
14740 |
484.83 |
Dec 08 2017 |
3916 |
349.16 |
Dec 01 2017 |
1061 |
310.6 |
Dec 01 2017 |
3150 |
357.89 |
Dec 01 2017 |
14740 |
484.83 |
Dec 01 2017 |
3916 |
349.16 |
Nov 24 2017 |
1061 |
310.6 |
Nov 24 2017 |
3150 |
357.89 |
Nov 24 2017 |
14740 |
484.83 |
Nov 24 2017 |
3916 |
349.16 |
Nov 17 2017 |
1061 |
310.6 |
Nov 17 2017 |
3150 |
357.89 |
Nov 17 2017 |
14740 |
484.83 |
Nov 17 2017 |
3916 |
349.16 |
Nov 10 2017 |
1061 |
310.6 |
Nov 10 2017 |
3154 |
357.89 |
Nov 10 2017 |
14740 |
484.83 |
Nov 10 2017 |
3920 |
349.16 |
Nov 03 2017 |
1061 |
310.6 |
Nov 03 2017 |
3154 |
357.89 |
Nov 03 2017 |
14741 |
484.83 |
Nov 03 2017 |
3920 |
349.16 |
Oct 27 2017 |
1061 |
310.6 |
Oct 27 2017 |
3191 |
357.89 |
Oct 27 2017 |
14741 |
484.83 |
Oct 27 2017 |
3943 |
349.16 |
Oct 20 2017 |
1061 |
310.6 |
Oct 20 2017 |
3173 |
357.89 |
Oct 20 2017 |
14757 |
484.83 |
Oct 20 2017 |
3932 |
349.16 |
Oct 13 2017 |
1061 |
310.6 |
Oct 13 2017 |
3188 |
357.89 |
Oct 13 2017 |
14757 |
484.83 |
Oct 13 2017 |
3946 |
349.16 |
Oct 06 2017 |
1061 |
310.6 |
Oct 06 2017 |
3188 |
357.89 |
Oct 06 2017 |
14743 |
484.83 |
Oct 06 2017 |
3943 |
349.16 |
Sep 29 2017 |
1062 |
310.6 |
Sep 29 2017 |
3187 |
357.89 |
Sep 29 2017 |
14760 |
484.83 |
Sep 29 2017 |
3908 |
349.16 |
Sep 22 2017 |
1062 |
310.6 |
Sep 22 2017 |
3225 |
357.89 |
Sep 22 2017 |
14755 |
484.83 |
Sep 22 2017 |
3942 |
349.16 |
Sep 15 2017 |
1061 |
310.6 |
Sep 15 2017 |
3240 |
357.89 |
Sep 15 2017 |
14844 |
484.83 |
Sep 15 2017 |
3989 |
349.16 |
Sep 08 2017 |
1062 |
310.6 |
Sep 08 2017 |
3217 |
357.89 |
Sep 08 2017 |
14866 |
484.83 |
Sep 08 2017 |
4066 |
349.16 |
Sep 01 2017 |
3192 |
382.83 |
Sep 01 2017 |
3202 |
357.89 |
Sep 01 2017 |
14419 |
478.63 |
Sep 01 2017 |
4151 |
350.39 |
Aug 25 2017 |
3174 |
382.83 |
Aug 25 2017 |
3551 |
357.89 |
Aug 25 2017 |
12763 |
461.16 |
Aug 25 2017 |
4467 |
350.39 |
Aug 18 2017 |
3330 |
382.83 |
Aug 18 2017 |
3564 |
357.89 |
Aug 18 2017 |
12797 |
461.16 |
Aug 18 2017 |
4506 |
350.39 |
Aug 11 2017 |
3305 |
382.83 |
Aug 11 2017 |
3603 |
357.89 |
Aug 11 2017 |
12751 |
461.16 |
Aug 11 2017 |
5176 |
357.89 |
Aug 04 2017 |
3363 |
382.83 |
Aug 04 2017 |
3618 |
357.89 |
Aug 04 2017 |
12917 |
461.16 |
Aug 04 2017 |
5233 |
357.89 |
Jul 28 2017 |
3385 |
382.83 |
Jul 28 2017 |
3650 |
357.89 |
Jul 28 2017 |
12950 |
461.16 |
Jul 28 2017 |
5290 |
357.89 |
Jul 21 2017 |
3416 |
382.83 |
Jul 21 2017 |
3735 |
357.89 |
Jul 21 2017 |
13030 |
461.16 |
Jul 21 2017 |
5369 |
357.89 |
Jul 14 2017 |
3499 |
382.83 |
Jul 14 2017 |
4096 |
362.65 |
Jul 14 2017 |
13115 |
461.16 |
Jul 14 2017 |
5873 |
362.65 |
Jul 07 2017 |
3556 |
382.83 |
Jul 07 2017 |
3555 |
354.09 |
Jul 07 2017 |
13205 |
461.16 |
Jul 07 2017 |
5907 |
362.65 |
Jun 30 2017 |
3539 |
382.83 |
Jun 30 2017 |
3578 |
354.09 |
Jun 30 2017 |
13278 |
461.16 |
Jun 30 2017 |
5916 |
362.65 |
Jun 23 2017 |
3575 |
382.83 |
Jun 23 2017 |
3681 |
354.09 |
Jun 23 2017 |
14328 |
461.16 |
Jun 23 2017 |
5970 |
362.65 |
Jun 16 2017 |
3556 |
382.83 |
Jun 16 2017 |
3677 |
354.09 |
Jun 16 2017 |
14415 |
461.16 |
Jun 16 2017 |
6616 |
368.47 |
Jun 09 2017 |
3600 |
382.83 |
Jun 09 2017 |
3539 |
354.09 |
Jun 09 2017 |
14493 |
461.16 |
Jun 09 2017 |
6512 |
368.47 |
Jun 02 2017 |
3613 |
382.83 |
Jun 02 2017 |
4267 |
362.23 |
Jun 02 2017 |
10089 |
419.15 |
Jun 02 2017 |
7980 |
379.98 |
May 26 2017 |
2129 |
341.01 |
May 26 2017 |
3329 |
347.92 |
May 26 2017 |
8794 |
405.16 |
May 26 2017 |
8001 |
380.22 |
May 19 2017 |
2187 |
341.01 |
May 19 2017 |
2809 |
337.04 |
May 19 2017 |
8832 |
405.16 |
May 19 2017 |
8092 |
380.22 |
May 12 2017 |
2220 |
341.01 |
May 12 2017 |
2507 |
330.7 |
May 12 2017 |
8966 |
405.16 |
May 12 2017 |
9618 |
391.45 |
May 05 2017 |
2340 |
341.01 |
May 05 2017 |
2525 |
330.7 |
May 05 2017 |
8991 |
405.16 |
May 05 2017 |
9681 |
391.45 |
Apr 28 2017 |
2346 |
341.01 |
Apr 28 2017 |
2529 |
330.36 |
Apr 28 2017 |
8853 |
405.16 |
Apr 28 2017 |
12775 |
415.87 |
Apr 21 2017 |
2373 |
341.01 |
Apr 21 2017 |
2600 |
330.36 |
Apr 21 2017 |
9021 |
405.16 |
Apr 21 2017 |
12906 |
415.87 |
Apr 14 2017 |
2471 |
341.01 |
Apr 14 2017 |
2661 |
330.36 |
Apr 14 2017 |
9069 |
405.16 |
Apr 14 2017 |
11999 |
409.11 |
Apr 07 2017 |
2456 |
341.01 |
Apr 07 2017 |
2641 |
330.36 |
Apr 07 2017 |
9147 |
405.16 |
Apr 07 2017 |
11802 |
409.11 |
Mar 31 2017 |
2528 |
341.01 |
Mar 31 2017 |
2662 |
330.36 |
Mar 31 2017 |
9386 |
405.16 |
Mar 31 2017 |
11981 |
409.11 |
Mar 24 2017 |
2460 |
341.01 |
Mar 24 2017 |
2629 |
330.36 |
Mar 24 2017 |
9298 |
405.16 |
Mar 24 2017 |
11865 |
409.11 |
Mar 17 2017 |
2477 |
341.01 |
Mar 17 2017 |
2661 |
330.36 |
Mar 17 2017 |
9373 |
405.16 |
Mar 17 2017 |
11953 |
409.11 |
Mar 10 2017 |
2479 |
341.01 |
Mar 10 2017 |
2709 |
330.36 |
Mar 10 2017 |
7815 |
388.34 |
Mar 10 2017 |
9429 |
388.81 |
Mar 03 2017 |
2470 |
341.01 |
Mar 03 2017 |
2714 |
330.36 |
Mar 03 2017 |
7741 |
388.34 |
Mar 03 2017 |
9399 |
388.81 |
Feb 24 2017 |
2507 |
341.01 |
Feb 24 2017 |
2731 |
330.36 |
Feb 24 2017 |
7710 |
388.34 |
Feb 24 2017 |
9446 |
388.81 |
Feb 17 2017 |
2454 |
341.01 |
Feb 17 2017 |
2744 |
330.36 |
Feb 17 2017 |
7565 |
388.34 |
Feb 17 2017 |
9496 |
388.81 |
Feb 10 2017 |
2487 |
341.01 |
Feb 10 2017 |
2778 |
330.36 |
Feb 10 2017 |
7584 |
388.34 |
Feb 10 2017 |
9552 |
388.81 |
Feb 03 2017 |
2487 |
341.01 |
Feb 03 2017 |
2797 |
330.36 |
Feb 03 2017 |
7603 |
388.34 |
Feb 03 2017 |
9570 |
388.81 |
Jan 27 2017 |
2486 |
341.01 |
Jan 27 2017 |
2803 |
330.36 |
Jan 27 2017 |
7616 |
388.34 |
Jan 27 2017 |
9571 |
388.81 |
Jan 20 2017 |
2482 |
341.01 |
Jan 20 2017 |
2806 |
330.36 |
Jan 20 2017 |
7617 |
388.34 |
Jan 20 2017 |
9564 |
388.81 |
Jan 13 2017 |
2482 |
341.01 |
Jan 13 2017 |
2814 |
330.36 |
Jan 13 2017 |
7620 |
388.34 |
Jan 13 2017 |
9574 |
388.81 |
Jan 06 2017 |
2482 |
341.01 |
Jan 06 2017 |
2814 |
330.36 |
Jan 06 2017 |
7611 |
388.34 |
Jan 06 2017 |
9554 |
388.81 |
Dec 30 2016 |
2485 |
341.01 |
Dec 30 2016 |
2814 |
330.36 |
Dec 30 2016 |
7615 |
388.34 |
Dec 30 2016 |
9555 |
388.81 |
Dec 23 2016 |
2485 |
341.01 |
Dec 23 2016 |
2814 |
330.36 |
Dec 23 2016 |
7615 |
388.34 |
Dec 23 2016 |
9555 |
388.81 |
Dec 16 2016 |
2485 |
341.01 |
Dec 16 2016 |
2814 |
330.36 |
Dec 16 2016 |
7617 |
388.34 |
Dec 16 2016 |
9554 |
388.81 |
Dec 09 2016 |
2485 |
341.01 |
Dec 09 2016 |
2814 |
330.36 |
Dec 09 2016 |
7619 |
388.34 |
Dec 09 2016 |
9554 |
388.81 |
Dec 02 2016 |
2485 |
341.01 |
Dec 02 2016 |
2814 |
330.36 |
Dec 02 2016 |
7619 |
388.34 |
Dec 02 2016 |
9555 |
388.81 |
Nov 25 2016 |
2481 |
341.01 |
Nov 25 2016 |
2814 |
330.36 |
Nov 25 2016 |
7617 |
388.34 |
Nov 25 2016 |
9554 |
388.81 |
Nov 18 2016 |
2481 |
341.01 |
Nov 18 2016 |
2814 |
330.36 |
Nov 18 2016 |
7617 |
388.34 |
Nov 18 2016 |
9554 |
388.81 |
Nov 11 2016 |
2481 |
341.01 |
Nov 11 2016 |
2817 |
330.36 |
Nov 11 2016 |
7617 |
388.34 |
Nov 11 2016 |
7816 |
374.09 |
Nov 04 2016 |
2481 |
341.01 |
Nov 04 2016 |
2817 |
330.36 |
Nov 04 2016 |
7617 |
388.34 |
Nov 04 2016 |
7816 |
374.09 |
Oct 28 2016 |
2476 |
341.01 |
Oct 28 2016 |
2816 |
330.36 |
Oct 28 2016 |
7617 |
388.34 |
Oct 28 2016 |
7831 |
374.09 |
Oct 21 2016 |
2476 |
341.01 |
Oct 21 2016 |
2821 |
330.36 |
Oct 21 2016 |
7609 |
388.34 |
Oct 21 2016 |
7832 |
374.09 |
Oct 14 2016 |
2481 |
341.01 |
Oct 14 2016 |
2827 |
330.36 |
Oct 14 2016 |
7643 |
388.34 |
Oct 14 2016 |
7863 |
374.09 |
Oct 07 2016 |
2481 |
341.01 |
Oct 07 2016 |
2834 |
330.36 |
Oct 07 2016 |
7651 |
388.34 |
Oct 07 2016 |
7863 |
374.09 |
Sep 30 2016 |
2512 |
341.01 |
Sep 30 2016 |
2833 |
330.36 |
Sep 30 2016 |
7662 |
388.34 |
Sep 30 2016 |
7869 |
374.09 |
Sep 23 2016 |
2508 |
341.01 |
Sep 23 2016 |
2816 |
330.36 |
Sep 23 2016 |
7666 |
388.34 |
Sep 23 2016 |
7838 |
374.09 |
Sep 16 2016 |
2508 |
341.01 |
Sep 16 2016 |
2808 |
330.36 |
Sep 16 2016 |
7715 |
388.34 |
Sep 16 2016 |
7843 |
374.09 |
Sep 09 2016 |
1616 |
307.79 |
Sep 09 2016 |
2847 |
330.36 |
Sep 09 2016 |
7788 |
388.34 |
Sep 09 2016 |
7872 |
374.09 |
Sep 02 2016 |
1727 |
310.72 |
Sep 02 2016 |
2859 |
330.36 |
Sep 02 2016 |
7906 |
388.34 |
Sep 02 2016 |
3923 |
330.36 |
Aug 26 2016 |
1702 |
310.72 |
Aug 26 2016 |
2533 |
330.36 |
Aug 26 2016 |
7947 |
388.34 |
Aug 26 2016 |
3619 |
330.36 |
Aug 19 2016 |
1726 |
310.72 |
Aug 19 2016 |
2543 |
330.36 |
Aug 19 2016 |
7965 |
388.34 |
Aug 19 2016 |
3630 |
330.36 |
Aug 12 2016 |
2059 |
310.72 |
Aug 12 2016 |
2546 |
330.36 |
Aug 12 2016 |
8076 |
388.34 |
Aug 12 2016 |
3749 |
321.67 |
Aug 05 2016 |
2071 |
310.72 |
Aug 05 2016 |
2635 |
330.36 |
Aug 05 2016 |
8080 |
388.34 |
Aug 05 2016 |
3841 |
321.67 |
Jul 29 2016 |
2496 |
325.09 |
Jul 29 2016 |
2330 |
326.22 |
Jul 29 2016 |
8120 |
388.34 |
Jul 29 2016 |
3848 |
321.67 |
Jul 22 2016 |
2588 |
325.09 |
Jul 22 2016 |
2421 |
326.22 |
Jul 22 2016 |
8286 |
388.34 |
Jul 22 2016 |
3944 |
321.67 |
Jun 22 2016 |
2617 |
325.09 |
Jun 22 2016 |
2508 |
326.22 |
Jun 22 2016 |
8500 |
388.34 |
Jun 22 2016 |
4526 |
321.67 |
Jun 15 2016 |
2673 |
325.09 |
Jun 15 2016 |
2639 |
327.62 |
Jun 15 2016 |
8551 |
388.34 |
Jun 15 2016 |
4809 |
324.52 |
Jun 08 2016 |
2700 |
325.09 |
Jun 08 2016 |
2519 |
325.75 |
Jun 08 2016 |
8635 |
388.34 |
Jun 08 2016 |
4828 |
324.52 |
Jun 01 2016 |
2862 |
325.08 |
Jun 01 2016 |
2571 |
325.73 |
Jun 01 2016 |
9699 |
397.84 |
Jun 01 2016 |
3629 |
305.74 |
May 25 2016 |
3141 |
333.72 |
May 25 2016 |
2544 |
324.65 |
May 25 2016 |
9911 |
399.94 |
May 25 2016 |
4880 |
321.69 |
May 18 2016 |
3140 |
333.72 |
May 18 2016 |
2695 |
327.28 |
May 18 2016 |
9999 |
399.94 |
May 18 2016 |
6136 |
336.12 |
May 11 2016 |
3081 |
333.72 |
May 11 2016 |
2686 |
327.28 |
May 11 2016 |
9968 |
399.94 |
May 11 2016 |
6141 |
336.12 |
May 04 2016 |
3113 |
333.72 |
May 04 2016 |
2662 |
327.28 |
May 04 2016 |
9924 |
399.94 |
May 04 2016 |
6080 |
335.61 |
Apr 27 2016 |
3217 |
333.72 |
Apr 27 2016 |
3490 |
339.94 |
Apr 27 2016 |
10152 |
399.94 |
Apr 27 2016 |
6833 |
342.22 |
Apr 20 2016 |
3299 |
333.72 |
Apr 20 2016 |
3550 |
339.94 |
Apr 20 2016 |
10181 |
399.94 |
Apr 20 2016 |
5656 |
328.28 |
Apr 13 2016 |
3347 |
333.72 |
Apr 13 2016 |
3688 |
339.94 |
Apr 13 2016 |
10103 |
399.94 |
Apr 13 2016 |
5657 |
328.28 |
Apr 06 2016 |
3399 |
333.72 |
Apr 06 2016 |
3760 |
339.94 |
Apr 06 2016 |
10123 |
399.94 |
Apr 06 2016 |
5718 |
328.28 |
Mar 30 2016 |
3313 |
333.72 |
Mar 30 2016 |
3688 |
339.94 |
Mar 30 2016 |
10013 |
399.94 |
Mar 30 2016 |
5662 |
328.28 |
Mar 23 2016 |
3408 |
333.72 |
Mar 23 2016 |
3827 |
339.94 |
Mar 23 2016 |
10029 |
399.94 |
Mar 23 2016 |
5778 |
328.28 |
Mar 16 2016 |
3406 |
333.72 |
Mar 16 2016 |
3893 |
339.94 |
Mar 16 2016 |
9912 |
399.94 |
Mar 16 2016 |
5728 |
328.28 |
Mar 09 2016 |
3443 |
333.72 |
Mar 09 2016 |
3915 |
339.94 |
Mar 09 2016 |
14443 |
442.6 |
Mar 09 2016 |
6325 |
335.14 |
Mar 02 2016 |
3454 |
333.72 |
Mar 02 2016 |
3894 |
339.94 |
Mar 02 2016 |
14402 |
442.6 |
Mar 02 2016 |
6302 |
335.14 |
Feb 24 2016 |
3425 |
333.72 |
Feb 24 2016 |
3930 |
339.94 |
Feb 24 2016 |
14321 |
442.6 |
Feb 24 2016 |
6305 |
335.14 |
Feb 17 2016 |
3440 |
333.72 |
Feb 17 2016 |
4003 |
339.94 |
Feb 17 2016 |
14382 |
442.6 |
Feb 17 2016 |
6365 |
335.14 |
Feb 10 2016 |
3458 |
333.72 |
Feb 10 2016 |
3994 |
339.94 |
Feb 10 2016 |
14366 |
442.6 |
Feb 10 2016 |
6385 |
335.14 |
Feb 03 2016 |
3456 |
333.72 |
Feb 03 2016 |
4018 |
339.94 |
Feb 03 2016 |
14362 |
442.6 |
Feb 03 2016 |
6406 |
335.14 |
Jan 27 2016 |
3456 |
333.72 |
Jan 27 2016 |
4033 |
339.94 |
Jan 27 2016 |
14335 |
442.6 |
Jan 27 2016 |
6436 |
335.14 |
Jan 20 2016 |
3456 |
333.72 |
Jan 20 2016 |
4036 |
339.94 |
Jan 20 2016 |
14370 |
442.6 |
Jan 20 2016 |
6440 |
335.14 |
Jan 13 2016 |
3456 |
333.72 |
Jan 13 2016 |
4040 |
339.94 |
Jan 13 2016 |
14396 |
442.6 |
Jan 13 2016 |
6451 |
335.14 |
Jan 06 2016 |
3456 |
333.72 |
Jan 06 2016 |
4040 |
339.94 |
Jan 06 2016 |
14407 |
442.6 |
Jan 06 2016 |
6455 |
335.14 |
Dec 30 2015 |
3456 |
333.72 |
Dec 30 2015 |
4040 |
339.94 |
Dec 30 2015 |
14407 |
442.6 |
Dec 30 2015 |
6455 |
335.14 |
Dec 23 2015 |
3456 |
333.72 |
Dec 23 2015 |
4040 |
339.94 |
Dec 23 2015 |
14406 |
442.6 |
Dec 23 2015 |
6455 |
335.14 |
Dec 16 2015 |
3456 |
333.72 |
Dec 16 2015 |
4040 |
339.94 |
Dec 16 2015 |
14406 |
442.6 |
Dec 16 2015 |
6455 |
335.14 |
Dec 09 2015 |
3456 |
333.72 |
Dec 09 2015 |
4040 |
339.94 |
Dec 09 2015 |
14411 |
442.6 |
Dec 09 2015 |
6456 |
335.14 |
Dec 02 2015 |
3456 |
333.72 |
Dec 02 2015 |
4040 |
339.94 |
Dec 02 2015 |
14412 |
442.6 |
Dec 02 2015 |
6457 |
335.14 |
Nov 25 2015 |
3456 |
333.72 |
Nov 25 2015 |
4040 |
339.94 |
Nov 25 2015 |
14412 |
442.6 |
Nov 25 2015 |
6457 |
335.14 |
Nov 18 2015 |
3456 |
333.72 |
Nov 18 2015 |
4040 |
339.94 |
Nov 18 2015 |
14412 |
442.6 |
Nov 18 2015 |
6457 |
335.14 |
Nov 11 2015 |
3456 |
333.72 |
Nov 11 2015 |
4035 |
339.94 |
Nov 11 2015 |
14412 |
442.6 |
Nov 11 2015 |
6456 |
335.14 |
Nov 04 2015 |
3456 |
333.72 |
Nov 04 2015 |
4035 |
339.94 |
Nov 04 2015 |
14412 |
442.6 |
Nov 04 2015 |
6456 |
335.14 |
Oct 28 2015 |
3452 |
333.72 |
Oct 28 2015 |
4035 |
339.94 |
Oct 28 2015 |
14388 |
442.6 |
Oct 28 2015 |
6446 |
335.14 |
Oct 21 2015 |
3449 |
333.72 |
Oct 21 2015 |
4036 |
339.94 |
Oct 21 2015 |
14400 |
442.6 |
Oct 21 2015 |
6450 |
335.14 |
Oct 14 2015 |
3449 |
333.72 |
Oct 14 2015 |
4039 |
339.94 |
Oct 14 2015 |
14416 |
442.6 |
Oct 14 2015 |
6451 |
335.14 |
Oct 07 2015 |
3449 |
333.72 |
Oct 07 2015 |
4037 |
339.94 |
Oct 07 2015 |
14386 |
442.6 |
Oct 07 2015 |
6449 |
335.14 |
Sep 30 2015 |
3456 |
333.72 |
Sep 30 2015 |
4042 |
339.94 |
Sep 30 2015 |
14386 |
442.6 |
Sep 30 2015 |
6460 |
335.14 |
Sep 23 2015 |
3479 |
333.72 |
Sep 23 2015 |
4060 |
339.94 |
Sep 23 2015 |
14382 |
442.6 |
Sep 23 2015 |
6477 |
335.14 |
Sep 16 2015 |
3473 |
333.72 |
Sep 16 2015 |
4030 |
339.94 |
Sep 16 2015 |
14368 |
442.6 |
Sep 16 2015 |
6471 |
335.14 |
Sep 09 2015 |
5475 |
379.91 |
Sep 09 2015 |
4016 |
339.94 |
Sep 09 2015 |
14351 |
442.6 |
Sep 09 2015 |
8224 |
352.45 |
Sep 02 2015 |
4869 |
368.19 |
Sep 02 2015 |
4362 |
344.26 |
Sep 02 2015 |
6351 |
333.89 |
Aug 26 2015 |
5015 |
368.19 |
Aug 26 2015 |
4460 |
344.26 |
Aug 26 2015 |
6464 |
333.89 |
Aug 19 2015 |
4972 |
368.19 |
Aug 19 2015 |
4619 |
344.26 |
Aug 19 2015 |
6561 |
333.89 |
Aug 12 2015 |
5003 |
368.19 |
Aug 12 2015 |
4593 |
344.26 |
Aug 12 2015 |
6563 |
333.89 |
Aug 05 2015 |
5017 |
368.19 |
Aug 05 2015 |
4322 |
339.81 |
Aug 05 2015 |
6593 |
333.89 |
Jul 29 2015 |
5866 |
359.43 |
Jul 29 2015 |
7702 |
344.17 |
Jul 22 2015 |
5853 |
359.43 |
Jul 22 2015 |
7694 |
344.17 |
Jul 15 2015 |
6039 |
359.43 |
Jul 15 2015 |
7804 |
344.17 |
Jul 08 2015 |
5055 |
346.74 |
Jul 08 2015 |
7076 |
335.92 |
Jul 01 2015 |
5089 |
346.74 |
Jul 01 2015 |
7126 |
335.92 |
Jun 24 2015 |
4943 |
344.4 |
Jun 24 2015 |
6977 |
333.59 |
Jun 17 2015 |
7152 |
370.45 |
Jun 17 2015 |
8587 |
347.99 |
Jun 10 2015 |
7188 |
370.45 |
Jun 10 2015 |
8542 |
347.99 |
Jun 03 2015 |
7312 |
370.45 |
Jun 03 2015 |
8674 |
347.99 |
May 27 2015 |
8337 |
381.65 |
May 27 2015 |
11504 |
372.16 |
May 20 2015 |
9229 |
389.61 |
May 20 2015 |
10920 |
367.14 |
May 13 2015 |
8434 |
381 |
May 13 2015 |
10799 |
365.46 |
May 06 2015 |
7045 |
367.84 |
May 06 2015 |
9202 |
353.99 |
Apr 29 2015 |
7130 |
367.84 |
Apr 29 2015 |
9280 |
353.99 |
Apr 22 2015 |
7207 |
367.84 |
Apr 22 2015 |
9340 |
353.99 |
Apr 15 2015 |
7182 |
367.84 |
Apr 15 2015 |
9385 |
353.99 |
Apr 08 2015 |
7174 |
367.84 |
Apr 08 2015 |
9429 |
353.99 |
Apr 01 2015 |
7269 |
367.84 |
Apr 01 2015 |
8304 |
342.56 |
Mar 25 2015 |
6962 |
367.84 |
Mar 25 2015 |
8081 |
342.56 |
Mar 18 2015 |
6761 |
367.84 |
Mar 18 2015 |
7941 |
342.56 |
Mar 11 2015 |
5975 |
357.07 |
Mar 11 2015 |
8254 |
342.56 |
Mar 04 2015 |
6089 |
357.07 |
Mar 04 2015 |
8341 |
342.56 |
Feb 25 2015 |
6115 |
357.07 |
Feb 25 2015 |
8341 |
342.56 |
Feb 18 2015 |
6210 |
357.07 |
Feb 18 2015 |
8431 |
342.56 |
Feb 11 2015 |
6241 |
357.07 |
Feb 11 2015 |
8464 |
342.56 |
Feb 04 2015 |
6266 |
357.07 |
Feb 04 2015 |
8474 |
342.56 |
Jan 28 2015 |
6271 |
357.07 |
Jan 28 2015 |
8488 |
342.56 |
Jan 21 2015 |
6283 |
357.07 |
Jan 21 2015 |
8516 |
342.56 |
Jan 14 2015 |
6290 |
357.07 |
Jan 14 2015 |
8527 |
342.56 |
Jan 07 2015 |
6290 |
357.07 |
Jan 07 2015 |
8517 |
342.56 |
Dec 31 2014 |
6290 |
357.07 |
Dec 31 2014 |
8520 |
342.56 |
Dec 24 2014 |
6290 |
357.07 |
Dec 24 2014 |
8520 |
342.56 |
Dec 17 2014 |
6290 |
357.07 |
Dec 17 2014 |
8521 |
342.56 |
Dec 10 2014 |
6290 |
357.07 |
Dec 10 2014 |
8521 |
342.56 |
Dec 03 2014 |
6290 |
357.07 |
Dec 03 2014 |
8521 |
342.56 |
Nov 26 2014 |
6290 |
357.07 |
Nov 26 2014 |
8521 |
342.56 |
Nov 19 2014 |
6290 |
357.07 |
Nov 19 2014 |
8521 |
342.56 |
Nov 12 2014 |
6290 |
357.07 |
Nov 12 2014 |
8521 |
342.56 |
Nov 05 2014 |
6290 |
357.07 |
Nov 05 2014 |
8521 |
342.56 |
Oct 29 2014 |
6289 |
357.07 |
Oct 29 2014 |
8521 |
342.56 |
Oct 22 2014 |
6279 |
357.07 |
Oct 22 2014 |
8531 |
342.56 |
Oct 15 2014 |
6266 |
357.07 |
Oct 15 2014 |
8522 |
342.56 |
Oct 08 2014 |
6271 |
357.07 |
Oct 08 2014 |
8525 |
342.56 |
Oct 01 2014 |
6276 |
357.07 |
Oct 01 2014 |
8538 |
342.56 |
Sep 24 2014 |
6293 |
357.07 |
Sep 24 2014 |
8512 |
342.56 |
Sep 17 2014 |
6255 |
357.07 |
Sep 17 2014 |
8508 |
342.56 |
Sep 10 2014 |
6269 |
357.07 |
Sep 10 2014 |
8508 |
342.56 |
Sep 03 2014 |
6268 |
357.07 |
Sep 03 2014 |
8559 |
342.56 |
Aug 27 2014 |
6182 |
357.07 |
Aug 27 2014 |
8542 |
342.56 |
Aug 20 2014 |
6444 |
360.11 |
Aug 20 2014 |
8552 |
342.56 |
Aug 13 2014 |
6452 |
360.11 |
Aug 13 2014 |
8596 |
342.56 |
Aug 06 2014 |
6549 |
360.11 |
Aug 06 2014 |
8624 |
342.56 |
Jul 30 2014 |
6571 |
360.11 |
Jul 30 2014 |
9030 |
345.65 |
Jul 23 2014 |
6578 |
360.11 |
Jul 23 2014 |
9022 |
345.65 |
Jul 16 2014 |
6647 |
360.11 |
Jul 16 2014 |
8993 |
345.65 |
Jul 09 2014 |
7804 |
373.09 |
Jul 09 2014 |
10269 |
356.93 |
Jul 02 2014 |
7861 |
373.09 |
Jul 02 2014 |
10366 |
356.93 |
Jun 25 2014 |
6537 |
357.39 |
Jun 25 2014 |
9788 |
351.82 |
Jun 18 2014 |
6574 |
357.39 |
Jun 18 2014 |
9826 |
351.82 |
Jun 11 2014 |
6591 |
357.28 |
Jun 11 2014 |
9937 |
351.74 |
Jun 04 2014 |
6660 |
357.28 |
Jun 04 2014 |
10010 |
351.74 |
May 28 2014 |
6691 |
357.28 |
May 28 2014 |
10018 |
351.74 |
May 21 2014 |
7163 |
408.77 |
May 21 2014 |
8516 |
377.26 |
May 21 2014 |
11979 |
366.96 |
May 14 2014 |
7297 |
408.77 |
May 14 2014 |
8590 |
377.26 |
May 14 2014 |
12052 |
366.96 |
May 07 2014 |
6919 |
408.77 |
May 07 2014 |
8355 |
377.26 |
May 07 2014 |
11683 |
365.33 |
Apr 30 2014 |
7282 |
408.77 |
Apr 30 2014 |
8696 |
377.26 |
Apr 30 2014 |
12008 |
365.33 |
Apr 23 2014 |
7500 |
408.77 |
Apr 23 2014 |
13488 |
420.43 |
Apr 23 2014 |
12179 |
365.33 |
Apr 16 2014 |
7386 |
408.77 |
Apr 16 2014 |
13487 |
420.43 |
Apr 16 2014 |
12107 |
365.33 |
Apr 09 2014 |
7409 |
408.77 |
Apr 09 2014 |
13984 |
420.43 |
Apr 09 2014 |
12308 |
365.33 |
Apr 02 2014 |
7220 |
408.77 |
Apr 02 2014 |
9315 |
377.26 |
Apr 02 2014 |
13502 |
376.27 |
Mar 26 2014 |
7202 |
408.77 |
Mar 26 2014 |
9160 |
377.26 |
Mar 26 2014 |
13522 |
376.27 |
Mar 19 2014 |
7304 |
408.77 |
Mar 19 2014 |
8478 |
370.87 |
Mar 19 2014 |
13241 |
373.72 |
Mar 12 2014 |
7301 |
408.77 |
Mar 12 2014 |
10981 |
395.37 |
Mar 12 2014 |
14927 |
386.2 |
Mar 05 2014 |
7236 |
408.77 |
Mar 05 2014 |
10825 |
395.37 |
Mar 05 2014 |
20868 |
481.18 |
Mar 05 2014 |
14868 |
386.2 |
Feb 26 2014 |
7294 |
408.77 |
Feb 26 2014 |
10025 |
387.71 |
Feb 26 2014 |
20866 |
481.18 |
Feb 26 2014 |
14125 |
380.45 |
Feb 19 2014 |
7330 |
408.77 |
Feb 19 2014 |
10072 |
387.71 |
Feb 19 2014 |
20900 |
481.18 |
Feb 19 2014 |
14173 |
380.45 |
Feb 12 2014 |
7394 |
408.77 |
Feb 12 2014 |
10075 |
387.71 |
Feb 12 2014 |
20882 |
481.18 |
Feb 12 2014 |
14176 |
380.45 |
Feb 05 2014 |
7389 |
408.77 |
Feb 05 2014 |
10111 |
387.71 |
Feb 05 2014 |
21047 |
481.18 |
Feb 05 2014 |
14258 |
380.45 |
Jan 29 2014 |
7389 |
408.77 |
Jan 29 2014 |
10069 |
387.71 |
Jan 29 2014 |
21210 |
481.18 |
Jan 29 2014 |
14279 |
380.45 |
Jan 22 2014 |
7397 |
408.77 |
Jan 22 2014 |
10024 |
387.71 |
Jan 22 2014 |
21155 |
481.18 |
Jan 22 2014 |
14232 |
380.45 |
Jan 15 2014 |
7397 |
408.77 |
Jan 15 2014 |
10029 |
387.71 |
Jan 15 2014 |
21214 |
481.18 |
Jan 15 2014 |
14265 |
380.45 |
Jan 08 2014 |
7397 |
408.77 |
Jan 08 2014 |
9980 |
387.71 |
Jan 08 2014 |
21251 |
481.18 |
Jan 08 2014 |
14237 |
380.45 |
Jan 01 2014 |
7397 |
408.77 |
Jan 01 2014 |
9980 |
387.71 |
Jan 01 2014 |
21257 |
481.18 |
Jan 01 2014 |
14237 |
380.45 |
Dec 25 2013 |
7415 |
408.77 |
Dec 25 2013 |
9980 |
387.71 |
Dec 25 2013 |
21257 |
481.18 |
Dec 25 2013 |
14237 |
380.45 |
Dec 18 2013 |
7415 |
408.77 |
Dec 18 2013 |
9980 |
387.71 |
Dec 18 2013 |
21257 |
481.18 |
Dec 18 2013 |
14237 |
380.45 |
Dec 11 2013 |
7417 |
408.77 |
Dec 11 2013 |
9981 |
387.71 |
Dec 11 2013 |
21257 |
481.18 |
Dec 11 2013 |
14238 |
380.45 |
Dec 04 2013 |
7417 |
408.77 |
Dec 04 2013 |
9982 |
387.71 |
Dec 04 2013 |
21259 |
481.18 |
Dec 04 2013 |
14239 |
380.45 |
Nov 27 2013 |
7417 |
408.77 |
Nov 27 2013 |
9982 |
387.71 |
Nov 27 2013 |
21259 |
481.18 |
Nov 27 2013 |
14239 |
380.45 |
Nov 20 2013 |
7418 |
408.77 |
Nov 20 2013 |
9982 |
387.71 |
Nov 20 2013 |
21259 |
481.18 |
Nov 20 2013 |
14240 |
380.45 |
Nov 13 2013 |
7418 |
408.77 |
Nov 13 2013 |
9982 |
387.71 |
Nov 13 2013 |
21261 |
481.18 |
Nov 13 2013 |
14240 |
380.45 |
Nov 06 2013 |
7418 |
408.77 |
Nov 06 2013 |
9982 |
387.71 |
Nov 06 2013 |
21262 |
481.18 |
Nov 06 2013 |
14240 |
380.45 |
Oct 30 2013 |
7418 |
408.77 |
Oct 30 2013 |
9982 |
387.71 |
Oct 30 2013 |
21260 |
481.18 |
Oct 30 2013 |
14239 |
380.45 |
Oct 23 2013 |
7418 |
408.77 |
Oct 23 2013 |
9978 |
387.71 |
Oct 23 2013 |
21261 |
481.18 |
Oct 23 2013 |
14237 |
380.45 |
Oct 16 2013 |
7389 |
408.77 |
Oct 16 2013 |
10011 |
387.71 |
Oct 16 2013 |
21217 |
481.18 |
Oct 16 2013 |
14242 |
380.45 |
Oct 09 2013 |
7330 |
408.77 |
Oct 09 2013 |
9924 |
387.71 |
Oct 09 2013 |
21202 |
481.18 |
Oct 09 2013 |
14168 |
380.45 |
Oct 02 2013 |
7388 |
408.77 |
Oct 02 2013 |
9938 |
387.71 |
Oct 02 2013 |
21188 |
481.18 |
Oct 02 2013 |
14178 |
380.45 |
Sep 25 2013 |
7363 |
408.77 |
Sep 25 2013 |
9912 |
387.71 |
Sep 25 2013 |
21099 |
481.18 |
Sep 25 2013 |
14142 |
380.45 |
Sep 18 2013 |
7318 |
408.77 |
Sep 18 2013 |
9834 |
387.71 |
Sep 18 2013 |
21007 |
481.18 |
Sep 18 2013 |
14021 |
380.45 |
Sep 11 2013 |
7224 |
408.77 |
Sep 11 2013 |
9836 |
387.71 |
Sep 11 2013 |
20879 |
481.18 |
Sep 11 2013 |
13958 |
380.45 |
Sep 04 2013 |
7288 |
408.77 |
Sep 04 2013 |
9950 |
387.71 |
Sep 04 2013 |
20827 |
481.18 |
Sep 04 2013 |
14043 |
380.45 |
Aug 28 2013 |
7488 |
408.77 |
Aug 28 2013 |
9944 |
387.71 |
Aug 28 2013 |
20766 |
481.18 |
Aug 28 2013 |
14016 |
380.45 |
Aug 21 2013 |
7488 |
408.77 |
Aug 21 2013 |
9982 |
387.71 |
Aug 21 2013 |
20881 |
481.18 |
Aug 21 2013 |
14091 |
380.45 |
Aug 14 2013 |
7035 |
408.77 |
Aug 14 2013 |
10033 |
387.71 |
Aug 14 2013 |
20991 |
481.18 |
Aug 14 2013 |
13855 |
380.45 |
Aug 07 2013 |
7118 |
408.77 |
Aug 07 2013 |
10048 |
387.71 |
Aug 07 2013 |
21260 |
481.18 |
Aug 07 2013 |
13986 |
380.45 |
Jul 31 2013 |
9537 |
456.8 |
Jul 31 2013 |
13670 |
421.87 |
Jul 31 2013 |
21441 |
481.18 |
Jul 31 2013 |
14091 |
380.45 |
Jul 24 2013 |
9554 |
456.8 |
Jul 24 2013 |
13584 |
421.87 |
Jul 24 2013 |
21636 |
481.18 |
Jul 24 2013 |
14168 |
380.45 |
Jul 17 2013 |
9476 |
456.8 |
Jul 17 2013 |
13624 |
421.87 |
Jul 17 2013 |
21740 |
481.18 |
Jul 17 2013 |
14199 |
380.45 |
Jul 10 2013 |
9707 |
456.8 |
Jul 10 2013 |
13705 |
421.87 |
Jul 10 2013 |
21924 |
481.18 |
Jul 10 2013 |
14367 |
380.45 |
Jul 03 2013 |
9585 |
456.8 |
Jul 03 2013 |
13720 |
421.87 |
Jul 03 2013 |
22113 |
481.18 |
Jul 03 2013 |
14346 |
380.45 |
Jun 26 2013 |
9446 |
456.8 |
Jun 26 2013 |
13697 |
421.87 |
Jun 26 2013 |
22429 |
481.18 |
Jun 26 2013 |
14509 |
380.45 |
Jun 19 2013 |
9241 |
456.8 |
Jun 19 2013 |
13855 |
421.87 |
Jun 19 2013 |
22657 |
481.18 |
Jun 19 2013 |
14491 |
380.45 |
Jun 12 2013 |
9541 |
456.8 |
Jun 12 2013 |
13939 |
421.87 |
Jun 12 2013 |
22704 |
481.18 |
Jun 12 2013 |
14701 |
380.45 |
Jun 05 2013 |
9125 |
456.8 |
Jun 05 2013 |
13848 |
421.87 |
Jun 05 2013 |
22344 |
481.18 |
Jun 05 2013 |
14585 |
380.45 |
May 29 2013 |
9059 |
456.8 |
May 29 2013 |
13746 |
421.87 |
May 29 2013 |
22395 |
481.18 |
May 29 2013 |
14594 |
380.45 |
May 22 2013 |
11017 |
504.83 |
May 22 2013 |
14948 |
430.7 |
May 22 2013 |
22726 |
481.18 |
May 22 2013 |
22191 |
430.18 |
May 15 2013 |
10755 |
504.83 |
May 15 2013 |
14943 |
430.7 |
May 15 2013 |
22858 |
481.18 |
May 15 2013 |
22178 |
430.18 |
May 08 2013 |
10460 |
504.83 |
May 08 2013 |
14718 |
428.64 |
May 08 2013 |
22748 |
481.18 |
May 08 2013 |
23136 |
437.22 |
May 01 2013 |
10608 |
504.83 |
May 01 2013 |
15026 |
428.64 |
May 01 2013 |
22856 |
481.18 |
May 01 2013 |
23340 |
437.22 |
Apr 24 2013 |
10462 |
504.83 |
Apr 24 2013 |
14603 |
428.64 |
Apr 24 2013 |
22838 |
481.18 |
Apr 24 2013 |
23237 |
437.22 |
Apr 17 2013 |
10653 |
504.83 |
Apr 17 2013 |
14679 |
428.64 |
Apr 17 2013 |
22784 |
481.18 |
Apr 17 2013 |
23255 |
437.22 |
Apr 10 2013 |
10640 |
504.83 |
Apr 10 2013 |
14647 |
428.64 |
Apr 10 2013 |
22371 |
481.18 |
Apr 10 2013 |
23107 |
437.22 |
Apr 03 2013 |
10554 |
504.83 |
Apr 03 2013 |
14625 |
428.64 |
Apr 03 2013 |
22177 |
481.18 |
Apr 03 2013 |
23047 |
437.22 |
Mar 27 2013 |
10743 |
504.83 |
Mar 27 2013 |
14955 |
428.64 |
Mar 27 2013 |
22216 |
481.18 |
Mar 27 2013 |
23174 |
437.22 |
Mar 20 2013 |
10077 |
504.83 |
Mar 20 2013 |
14910 |
428.64 |
Mar 20 2013 |
21829 |
481.18 |
Mar 20 2013 |
23134 |
437.22 |
Mar 13 2013 |
7598 |
504.83 |
Mar 13 2013 |
13227 |
456.03 |
Mar 13 2013 |
26194 |
457.45 |
Oct 19 2012 |
9386 |
504.83 |
Oct 19 2012 |
15518 |
444.84 |
Oct 19 2012 |
25954 |
462.18 |
Sep 23 2012 |
9235 |
504.83 |
Sep 23 2012 |
15334 |
444.84 |
Sep 23 2012 |
25684 |
462.18 |
Aug 31 2012 |
8653 |
504.83 |
Aug 31 2012 |
14699 |
444.84 |
Aug 31 2012 |
25090 |
462.18 |
Aug 24 2012 |
8505 |
504.83 |
Aug 24 2012 |
14532 |
444.84 |
Aug 24 2012 |
24836 |
462.18 |
Aug 10 2012 |
8069 |
504.83 |
Aug 10 2012 |
14072 |
444.84 |
Aug 10 2012 |
24200 |
462.18 |
Aug 03 2012 |
11919 |
422.46 |
Aug 03 2012 |
18328 |
422.46 |
Jul 27 2012 |
11794 |
422.46 |
Jul 27 2012 |
17965 |
422.46 |
Jul 06 2012 |
11351 |
422.46 |
Jul 06 2012 |
17543 |
422.46 |
Jun 22 2012 |
11171 |
422.46 |
Jun 22 2012 |
16771 |
422.46 |
Jun 15 2012 |
11033 |
422.46 |
Jun 15 2012 |
17217 |
422.46 |
Jun 08 2012 |
10821 |
422.46 |
Jun 08 2012 |
17058 |
422.46 |
Jun 01 2012 |
10825 |
422.46 |
Jun 01 2012 |
16874 |
422.46 |
May 25 2012 |
10146 |
422.46 |
May 25 2012 |
15791 |
422.46 |
May 18 2012 |
10230 |
422.46 |
May 18 2012 |
15982 |
422.46 |