| Jul 15 2015 |
8283 |
383.07 |
| Jul 15 2015 |
12508 |
383.07 |
| Jul 08 2015 |
8324 |
383.07 |
| Jul 08 2015 |
12636 |
383.07 |
| Jul 01 2015 |
8373 |
383.07 |
| Jul 01 2015 |
12716 |
383.07 |
| Jun 24 2015 |
8372 |
383.07 |
| Jun 24 2015 |
12771 |
383.07 |
| Jun 17 2015 |
8362 |
383.07 |
| Jun 17 2015 |
12852 |
383.07 |
| Jun 10 2015 |
8400 |
383.07 |
| Jun 10 2015 |
12810 |
383.07 |
| Jun 03 2015 |
8000 |
377.56 |
| Jun 03 2015 |
12285 |
377.56 |
| May 27 2015 |
7959 |
377.56 |
| May 27 2015 |
12204 |
377.56 |
| May 20 2015 |
8035 |
377.56 |
| May 20 2015 |
12266 |
377.56 |
| May 13 2015 |
8094 |
377.56 |
| May 13 2015 |
12349 |
377.56 |
| May 06 2015 |
7978 |
377.56 |
| May 06 2015 |
12086 |
377.56 |
| Apr 29 2015 |
8071 |
377.56 |
| Apr 29 2015 |
14061 |
435.66 |
| Apr 29 2015 |
16323 |
406.61 |
| Apr 22 2015 |
8126 |
377.56 |
| Apr 22 2015 |
14118 |
435.66 |
| Apr 22 2015 |
16397 |
406.61 |
| Apr 15 2015 |
8113 |
377.56 |
| Apr 15 2015 |
14050 |
435.66 |
| Apr 15 2015 |
16343 |
406.61 |
| Apr 08 2015 |
8088 |
377.56 |
| Apr 08 2015 |
14225 |
435.66 |
| Apr 08 2015 |
16396 |
406.61 |
| Apr 01 2015 |
8172 |
377.56 |
| Apr 01 2015 |
14353 |
435.66 |
| Apr 01 2015 |
17884 |
414.36 |
| Mar 25 2015 |
6834 |
366.16 |
| Mar 25 2015 |
14208 |
435.66 |
| Mar 25 2015 |
13340 |
386.08 |
| Mar 18 2015 |
6640 |
366.16 |
| Mar 18 2015 |
13979 |
435.66 |
| Mar 18 2015 |
13120 |
386.08 |
| Mar 11 2015 |
6787 |
366.16 |
| Mar 11 2015 |
14090 |
435.66 |
| Mar 11 2015 |
13536 |
386.08 |
| Mar 04 2015 |
6902 |
366.16 |
| Mar 04 2015 |
14295 |
435.66 |
| Mar 04 2015 |
13674 |
386.08 |
| Feb 25 2015 |
6953 |
366.16 |
| Feb 25 2015 |
14217 |
435.66 |
| Feb 25 2015 |
13687 |
386.08 |
| Feb 18 2015 |
7035 |
366.16 |
| Feb 18 2015 |
14270 |
435.66 |
| Feb 18 2015 |
13734 |
386.08 |
| Feb 11 2015 |
7052 |
366.16 |
| Feb 11 2015 |
14323 |
435.66 |
| Feb 11 2015 |
13758 |
386.08 |
| Feb 04 2015 |
7084 |
366.16 |
| Feb 04 2015 |
14321 |
435.66 |
| Feb 04 2015 |
13771 |
386.08 |
| Jan 28 2015 |
7079 |
366.16 |
| Jan 28 2015 |
14346 |
435.66 |
| Jan 28 2015 |
13771 |
386.08 |
| Jan 21 2015 |
7090 |
366.16 |
| Jan 21 2015 |
14334 |
435.66 |
| Jan 21 2015 |
13795 |
386.08 |
| Jan 14 2015 |
7098 |
366.16 |
| Jan 14 2015 |
14330 |
435.66 |
| Jan 14 2015 |
13811 |
386.08 |
| Jan 07 2015 |
7098 |
366.16 |
| Jan 07 2015 |
14295 |
435.66 |
| Jan 07 2015 |
13788 |
386.08 |
| Dec 31 2014 |
7098 |
366.16 |
| Dec 31 2014 |
14294 |
435.66 |
| Dec 31 2014 |
13791 |
386.08 |
| Dec 24 2014 |
7098 |
366.16 |
| Dec 24 2014 |
14294 |
435.66 |
| Dec 24 2014 |
13791 |
386.08 |
| Dec 17 2014 |
7098 |
366.16 |
| Dec 17 2014 |
14279 |
435.66 |
| Dec 17 2014 |
13784 |
386.08 |
| Dec 10 2014 |
7098 |
366.16 |
| Dec 10 2014 |
14279 |
435.66 |
| Dec 10 2014 |
13784 |
386.08 |
| Dec 03 2014 |
7098 |
366.16 |
| Dec 03 2014 |
14279 |
435.66 |
| Dec 03 2014 |
13785 |
386.08 |
| Nov 26 2014 |
7098 |
366.16 |
| Nov 26 2014 |
14279 |
435.66 |
| Nov 26 2014 |
13785 |
386.08 |
| Nov 19 2014 |
7098 |
366.16 |
| Nov 19 2014 |
14279 |
435.66 |
| Nov 19 2014 |
13784 |
386.08 |
| Nov 12 2014 |
7098 |
366.16 |
| Nov 12 2014 |
14279 |
435.66 |
| Nov 12 2014 |
13784 |
386.08 |
| Nov 05 2014 |
7098 |
366.16 |
| Nov 05 2014 |
14279 |
435.66 |
| Nov 05 2014 |
13785 |
386.08 |
| Oct 29 2014 |
7096 |
366.16 |
| Oct 29 2014 |
14279 |
435.66 |
| Oct 29 2014 |
13783 |
386.08 |
| Oct 22 2014 |
7091 |
366.16 |
| Oct 22 2014 |
14225 |
435.66 |
| Oct 22 2014 |
13795 |
386.08 |
| Oct 15 2014 |
7067 |
366.16 |
| Oct 15 2014 |
14205 |
435.66 |
| Oct 15 2014 |
13766 |
386.08 |
| Oct 08 2014 |
7077 |
366.16 |
| Oct 08 2014 |
14187 |
435.66 |
| Oct 08 2014 |
13768 |
386.08 |
| Oct 01 2014 |
8354 |
379.89 |
| Oct 01 2014 |
14217 |
435.66 |
| Oct 01 2014 |
13194 |
381.22 |
| Sep 24 2014 |
8389 |
379.89 |
| Sep 24 2014 |
15682 |
451.49 |
| Sep 24 2014 |
13182 |
381.22 |
| Sep 17 2014 |
8341 |
379.89 |
| Sep 17 2014 |
15749 |
451.49 |
| Sep 17 2014 |
13168 |
381.22 |
| Sep 10 2014 |
8362 |
379.89 |
| Sep 10 2014 |
15592 |
451.49 |
| Sep 10 2014 |
13191 |
381.22 |
| Sep 03 2014 |
8374 |
379.89 |
| Sep 03 2014 |
14858 |
443.74 |
| Sep 03 2014 |
13011 |
379.56 |
| Aug 27 2014 |
8295 |
379.89 |
| Aug 27 2014 |
14971 |
443.74 |
| Aug 27 2014 |
13016 |
379.56 |
| Aug 20 2014 |
8294 |
379.89 |
| Aug 20 2014 |
14896 |
443.74 |
| Aug 20 2014 |
13029 |
379.56 |
| Aug 13 2014 |
8278 |
379.89 |
| Aug 13 2014 |
14958 |
443.74 |
| Aug 13 2014 |
13079 |
379.56 |
| Aug 06 2014 |
8396 |
379.89 |
| Aug 06 2014 |
15010 |
443.74 |
| Aug 06 2014 |
13145 |
379.56 |
| Jul 30 2014 |
8423 |
379.89 |
| Jul 30 2014 |
15032 |
443.74 |
| Jul 30 2014 |
13236 |
379.56 |
| Jul 23 2014 |
8296 |
378.83 |
| Jul 23 2014 |
14855 |
443.74 |
| Jul 23 2014 |
14229 |
387.16 |
| Jul 16 2014 |
8367 |
378.83 |
| Jul 16 2014 |
14850 |
443.74 |
| Jul 16 2014 |
14212 |
387.16 |
| Jul 09 2014 |
8386 |
378.83 |
| Jul 09 2014 |
14999 |
443.74 |
| Jul 09 2014 |
14167 |
387.16 |
| Jul 02 2014 |
8459 |
378.83 |
| Jul 02 2014 |
15150 |
443.74 |
| Jul 02 2014 |
14315 |
387.16 |
| Jun 25 2014 |
8536 |
378.83 |
| Jun 25 2014 |
15307 |
443.74 |
| Jun 25 2014 |
14301 |
387.16 |
| Jun 18 2014 |
8574 |
378.83 |
| Jun 18 2014 |
15412 |
443.74 |
| Jun 18 2014 |
14315 |
387.16 |
| Jun 11 2014 |
8581 |
378.83 |
| Jun 11 2014 |
15429 |
443.74 |
| Jun 11 2014 |
14469 |
387.16 |
| Jun 04 2014 |
8992 |
382.21 |
| Jun 04 2014 |
15727 |
443.74 |
| Jun 04 2014 |
16754 |
401.82 |
| May 28 2014 |
7053 |
361.47 |
| May 28 2014 |
15694 |
443.74 |
| May 28 2014 |
13231 |
376.75 |
| May 21 2014 |
7049 |
361.47 |
| May 21 2014 |
15779 |
443.74 |
| May 21 2014 |
13284 |
376.75 |
| May 14 2014 |
7108 |
361.47 |
| May 14 2014 |
15930 |
444.26 |
| May 14 2014 |
13399 |
377.27 |
| May 07 2014 |
6955 |
361.47 |
| May 07 2014 |
16171 |
449.13 |
| May 07 2014 |
14718 |
388.51 |
| Apr 30 2014 |
7241 |
361.47 |
| Apr 30 2014 |
16689 |
449.13 |
| Apr 30 2014 |
15140 |
388.51 |
| Apr 23 2014 |
9257 |
380.82 |
| Apr 23 2014 |
16886 |
449.13 |
| Apr 23 2014 |
15180 |
387.2 |
| Apr 16 2014 |
9290 |
380.82 |
| Apr 16 2014 |
18002 |
461.93 |
| Apr 16 2014 |
15089 |
387.2 |
| Apr 09 2014 |
10601 |
389.97 |
| Apr 09 2014 |
18190 |
461.93 |
| Apr 09 2014 |
14986 |
384.75 |
| Apr 02 2014 |
10615 |
389.97 |
| Apr 02 2014 |
15901 |
437.01 |
| Apr 02 2014 |
14678 |
384.75 |
| Mar 26 2014 |
10982 |
395.13 |
| Mar 26 2014 |
14899 |
424.36 |
| Mar 26 2014 |
16059 |
394.41 |
| Mar 19 2014 |
10961 |
395.13 |
| Mar 19 2014 |
14987 |
424.36 |
| Mar 19 2014 |
16052 |
394.41 |
| Mar 12 2014 |
10959 |
395.13 |
| Mar 12 2014 |
14992 |
424.36 |
| Mar 12 2014 |
16058 |
394.41 |
| Mar 05 2014 |
10807 |
395.13 |
| Mar 05 2014 |
15023 |
424.36 |
| Mar 05 2014 |
15988 |
394.41 |
| Feb 26 2014 |
11639 |
403.98 |
| Feb 26 2014 |
15049 |
424.36 |
| Feb 26 2014 |
16004 |
394.41 |
| Feb 19 2014 |
11697 |
403.98 |
| Feb 19 2014 |
15065 |
424.36 |
| Feb 19 2014 |
16024 |
394.41 |
| Feb 12 2014 |
11702 |
403.98 |
| Feb 12 2014 |
15072 |
424.36 |
| Feb 12 2014 |
16018 |
394.41 |
| Feb 05 2014 |
11733 |
403.98 |
| Feb 05 2014 |
15176 |
424.36 |
| Feb 05 2014 |
16092 |
394.41 |
| Jan 29 2014 |
11684 |
403.98 |
| Jan 29 2014 |
15271 |
424.36 |
| Jan 29 2014 |
16106 |
394.41 |
| Jan 22 2014 |
11635 |
403.98 |
| Jan 22 2014 |
15235 |
424.36 |
| Jan 22 2014 |
16051 |
394.41 |
| Jan 15 2014 |
11638 |
403.98 |
| Jan 15 2014 |
15271 |
424.36 |
| Jan 15 2014 |
16082 |
394.41 |
| Jan 08 2014 |
11578 |
403.98 |
| Jan 08 2014 |
15298 |
424.36 |
| Jan 08 2014 |
16048 |
394.41 |
| Jan 01 2014 |
11578 |
403.98 |
| Jan 01 2014 |
15300 |
424.36 |
| Jan 01 2014 |
16048 |
394.41 |
| Dec 25 2013 |
11578 |
403.98 |
| Dec 25 2013 |
15300 |
424.36 |
| Dec 25 2013 |
16051 |
394.41 |
| Dec 18 2013 |
11578 |
403.98 |
| Dec 18 2013 |
15300 |
424.36 |
| Dec 18 2013 |
16051 |
394.41 |
| Dec 11 2013 |
11579 |
403.98 |
| Dec 11 2013 |
15300 |
424.36 |
| Dec 11 2013 |
16052 |
394.41 |
| Dec 04 2013 |
11580 |
403.98 |
| Dec 04 2013 |
15300 |
424.36 |
| Dec 04 2013 |
16053 |
394.41 |
| Nov 27 2013 |
11580 |
403.98 |
| Nov 27 2013 |
15300 |
424.36 |
| Nov 27 2013 |
16053 |
394.41 |
| Nov 20 2013 |
11580 |
403.98 |
| Nov 20 2013 |
15300 |
424.36 |
| Nov 20 2013 |
16054 |
394.41 |
| Nov 13 2013 |
11580 |
403.98 |
| Nov 13 2013 |
15302 |
424.36 |
| Nov 13 2013 |
16054 |
394.41 |
| Nov 06 2013 |
11580 |
403.98 |
| Nov 06 2013 |
15303 |
424.36 |
| Nov 06 2013 |
16054 |
394.41 |
| Oct 30 2013 |
11580 |
403.98 |
| Oct 30 2013 |
15301 |
424.36 |
| Oct 30 2013 |
16053 |
394.41 |
| Oct 23 2013 |
11575 |
403.98 |
| Oct 23 2013 |
15302 |
424.36 |
| Oct 23 2013 |
16050 |
394.41 |
| Oct 16 2013 |
11598 |
403.98 |
| Oct 16 2013 |
15281 |
424.36 |
| Oct 16 2013 |
16048 |
394.41 |
| Oct 09 2013 |
11478 |
403.98 |
| Oct 09 2013 |
17484 |
445.12 |
| Oct 09 2013 |
16455 |
397.96 |
| Oct 02 2013 |
11495 |
403.98 |
| Oct 02 2013 |
17474 |
445.12 |
| Oct 02 2013 |
16475 |
397.96 |
| Sep 25 2013 |
11464 |
403.98 |
| Sep 25 2013 |
17663 |
447.86 |
| Sep 25 2013 |
16427 |
397.96 |
| Sep 18 2013 |
11371 |
403.98 |
| Sep 18 2013 |
17566 |
447.86 |
| Sep 18 2013 |
16302 |
397.96 |
| Sep 11 2013 |
11370 |
403.98 |
| Sep 11 2013 |
17474 |
447.86 |
| Sep 11 2013 |
16179 |
397.96 |
| Sep 04 2013 |
11495 |
403.98 |
| Sep 04 2013 |
17454 |
447.86 |
| Sep 04 2013 |
16305 |
397.96 |
| Aug 28 2013 |
11481 |
403.98 |
| Aug 28 2013 |
17428 |
447.86 |
| Aug 28 2013 |
16278 |
397.96 |
| Aug 21 2013 |
11550 |
403.98 |
| Aug 21 2013 |
17505 |
447.86 |
| Aug 21 2013 |
16359 |
397.96 |
| Aug 14 2013 |
10473 |
392.36 |
| Aug 14 2013 |
17614 |
447.86 |
| Aug 14 2013 |
16119 |
397.96 |
| Aug 07 2013 |
10490 |
392.36 |
| Aug 07 2013 |
17821 |
447.86 |
| Aug 07 2013 |
16308 |
397.96 |
| Jul 31 2013 |
10655 |
392.36 |
| Jul 31 2013 |
17970 |
447.86 |
| Jul 31 2013 |
16493 |
397.96 |
| Jul 24 2013 |
10582 |
392.36 |
| Jul 24 2013 |
18138 |
447.86 |
| Jul 24 2013 |
16581 |
397.96 |
| Jul 17 2013 |
10605 |
392.36 |
| Jul 17 2013 |
18222 |
447.86 |
| Jul 17 2013 |
16606 |
397.96 |
| Jul 10 2013 |
11507 |
400.94 |
| Jul 10 2013 |
18416 |
447.86 |
| Jul 10 2013 |
16678 |
397.19 |
| Jul 03 2013 |
11518 |
400.94 |
| Jul 03 2013 |
18574 |
447.86 |
| Jul 03 2013 |
16678 |
397.19 |
| Jun 26 2013 |
11489 |
400.94 |
| Jun 26 2013 |
18879 |
447.86 |
| Jun 26 2013 |
16874 |
397.19 |
| Jun 19 2013 |
13226 |
416.12 |
| Jun 19 2013 |
19063 |
447.86 |
| Jun 19 2013 |
16817 |
397.19 |
| Jun 12 2013 |
13314 |
416.12 |
| Jun 12 2013 |
19131 |
447.86 |
| Jun 12 2013 |
17029 |
397.19 |
| Jun 05 2013 |
15783 |
440.15 |
| Jun 05 2013 |
18875 |
447.86 |
| Jun 05 2013 |
20137 |
419.3 |
| May 29 2013 |
15689 |
440.15 |
| May 29 2013 |
18919 |
447.86 |
| May 29 2013 |
20143 |
419.3 |
| May 22 2013 |
15990 |
440.15 |
| May 22 2013 |
19228 |
447.86 |
| May 22 2013 |
20521 |
419.3 |
| May 15 2013 |
15975 |
440.15 |
| May 15 2013 |
19311 |
447.86 |
| May 15 2013 |
20499 |
419.3 |
| May 08 2013 |
17263 |
452.12 |
| May 08 2013 |
19230 |
447.86 |
| May 08 2013 |
20433 |
419.3 |
| May 01 2013 |
17599 |
452.12 |
| May 01 2013 |
18453 |
440.34 |
| May 01 2013 |
20578 |
419.3 |
| Apr 24 2013 |
17116 |
452.12 |
| Apr 24 2013 |
16228 |
420.35 |
| Apr 24 2013 |
20459 |
419.3 |
| Apr 17 2013 |
17182 |
452.12 |
| Apr 17 2013 |
16226 |
420.35 |
| Apr 17 2013 |
20521 |
419.3 |
| Apr 10 2013 |
17795 |
458.51 |
| Apr 10 2013 |
15964 |
420.35 |
| Apr 10 2013 |
20997 |
423.65 |
| Apr 03 2013 |
17764 |
458.51 |
| Apr 03 2013 |
16157 |
423.39 |
| Apr 03 2013 |
25295 |
451.49 |
| Mar 27 2013 |
18127 |
458.51 |
| Mar 27 2013 |
26499 |
458.51 |
| Mar 20 2013 |
18025 |
458.51 |
| Mar 20 2013 |
26423 |
458.51 |
| Mar 13 2013 |
12944 |
451.76 |
| Mar 13 2013 |
27736 |
467.84 |
| Oct 19 2012 |
17629 |
467.84 |
| Oct 19 2012 |
26823 |
467.84 |
| Sep 23 2012 |
17364 |
467.84 |
| Sep 23 2012 |
26539 |
467.84 |
| Aug 31 2012 |
16632 |
467.84 |
| Aug 31 2012 |
25915 |
467.84 |
| Aug 24 2012 |
16441 |
467.84 |
| Aug 24 2012 |
25652 |
467.84 |
| Aug 10 2012 |
15868 |
467.84 |
| Aug 10 2012 |
24952 |
467.84 |
| Aug 03 2012 |
15534 |
467.84 |
| Aug 03 2012 |
24624 |
467.84 |
| Jul 27 2012 |
15347 |
467.84 |
| Jul 27 2012 |
24106 |
467.84 |
| Jul 06 2012 |
16502 |
500 |
| Jul 06 2012 |
26665 |
500 |
| Jun 22 2012 |
16168 |
500 |
| Jun 22 2012 |
25687 |
500 |
| Jun 15 2012 |
15973 |
500 |
| Jun 15 2012 |
25977 |
500 |
| Jun 08 2012 |
15706 |
500 |
| Jun 08 2012 |
25783 |
500 |
| Jun 01 2012 |
15631 |
500 |
| Jun 01 2012 |
25442 |
500 |
| May 25 2012 |
14609 |
500 |
| May 25 2012 |
23712 |
500 |
| May 18 2012 |
14674 |
500 |
| May 18 2012 |
23980 |
500 |
