Jun 22 2016 |
11749 |
433.21 |
Jun 22 2016 |
14068 |
440.68 |
Jun 22 2016 |
19076 |
438.82 |
Jun 15 2016 |
11912 |
433.21 |
Jun 15 2016 |
10917 |
410.36 |
Jun 15 2016 |
14603 |
407.4 |
Jun 08 2016 |
11948 |
433.21 |
Jun 08 2016 |
10990 |
410.36 |
Jun 08 2016 |
14646 |
407.4 |
Jun 01 2016 |
12011 |
433.21 |
Jun 01 2016 |
11042 |
410.36 |
Jun 01 2016 |
14890 |
407.4 |
May 25 2016 |
12021 |
433.21 |
May 25 2016 |
8897 |
390.24 |
May 25 2016 |
12771 |
393.16 |
May 18 2016 |
12107 |
433.21 |
May 18 2016 |
8961 |
390.24 |
May 18 2016 |
12856 |
393.16 |
May 11 2016 |
12146 |
433.21 |
May 11 2016 |
8938 |
390.24 |
May 11 2016 |
12826 |
393.16 |
May 04 2016 |
12079 |
433.21 |
May 04 2016 |
8871 |
390.24 |
May 04 2016 |
12795 |
393.16 |
Apr 27 2016 |
12286 |
433.21 |
Apr 27 2016 |
9112 |
390.24 |
Apr 27 2016 |
13052 |
393.16 |
Apr 20 2016 |
8611 |
446.14 |
Apr 20 2016 |
13707 |
446.65 |
Apr 20 2016 |
9157 |
390.24 |
Apr 20 2016 |
13131 |
393.16 |
Apr 13 2016 |
8679 |
446.14 |
Apr 13 2016 |
14041 |
446.65 |
Apr 13 2016 |
9095 |
390.24 |
Apr 13 2016 |
13072 |
393.16 |
Apr 06 2016 |
8816 |
446.14 |
Apr 06 2016 |
15754 |
458.83 |
Apr 06 2016 |
9083 |
390.24 |
Apr 06 2016 |
13155 |
393.16 |
Mar 30 2016 |
8576 |
446.14 |
Mar 30 2016 |
15600 |
458.83 |
Mar 30 2016 |
9001 |
390.24 |
Mar 30 2016 |
13055 |
393.16 |
Mar 23 2016 |
8875 |
446.14 |
Mar 23 2016 |
17566 |
474.2 |
Mar 23 2016 |
9013 |
390.24 |
Mar 23 2016 |
13201 |
393.16 |
Mar 16 2016 |
8845 |
446.14 |
Mar 16 2016 |
17712 |
474.2 |
Mar 16 2016 |
8894 |
390.24 |
Mar 16 2016 |
13122 |
393.16 |
Mar 09 2016 |
8905 |
446.14 |
Mar 09 2016 |
17826 |
474.2 |
Mar 09 2016 |
8873 |
390.24 |
Mar 09 2016 |
13168 |
393.16 |
Mar 02 2016 |
8940 |
446.14 |
Mar 02 2016 |
17568 |
474.2 |
Mar 02 2016 |
8854 |
390.24 |
Mar 02 2016 |
13095 |
393.16 |
Feb 24 2016 |
8902 |
446.14 |
Feb 24 2016 |
17528 |
474.2 |
Feb 24 2016 |
8810 |
390.24 |
Feb 24 2016 |
13092 |
393.16 |
Feb 17 2016 |
8995 |
446.14 |
Feb 17 2016 |
14759 |
447.43 |
Feb 17 2016 |
8853 |
390.24 |
Feb 17 2016 |
13222 |
393.16 |
Feb 10 2016 |
9980 |
464.03 |
Feb 10 2016 |
13144 |
433.88 |
Feb 10 2016 |
8886 |
390.24 |
Feb 10 2016 |
13235 |
393.16 |
Feb 03 2016 |
8286 |
431.83 |
Feb 03 2016 |
11945 |
423.94 |
Feb 03 2016 |
8901 |
390.24 |
Feb 03 2016 |
13259 |
393.16 |
Jan 27 2016 |
8286 |
431.83 |
Jan 27 2016 |
11980 |
423.94 |
Jan 27 2016 |
8897 |
390.24 |
Jan 27 2016 |
13263 |
393.16 |
Jan 20 2016 |
8292 |
431.83 |
Jan 20 2016 |
11972 |
423.94 |
Jan 20 2016 |
8918 |
390.24 |
Jan 20 2016 |
13270 |
393.16 |
Jan 13 2016 |
8292 |
431.83 |
Jan 13 2016 |
10431 |
410 |
Jan 13 2016 |
8929 |
390.24 |
Jan 13 2016 |
13287 |
393.16 |
Jan 06 2016 |
8292 |
431.83 |
Jan 06 2016 |
10431 |
410 |
Jan 06 2016 |
8939 |
390.24 |
Jan 06 2016 |
13295 |
393.16 |
Dec 30 2015 |
8297 |
431.83 |
Dec 30 2015 |
10431 |
410 |
Dec 30 2015 |
8937 |
390.24 |
Dec 30 2015 |
13291 |
393.16 |
Dec 23 2015 |
8297 |
431.83 |
Dec 23 2015 |
10431 |
410 |
Dec 23 2015 |
8937 |
390.24 |
Dec 23 2015 |
13291 |
393.16 |
Dec 16 2015 |
8297 |
431.83 |
Dec 16 2015 |
10431 |
410 |
Dec 16 2015 |
8937 |
390.24 |
Dec 16 2015 |
13291 |
393.16 |
Dec 09 2015 |
8297 |
431.83 |
Dec 09 2015 |
10431 |
410 |
Dec 09 2015 |
8946 |
390.24 |
Dec 09 2015 |
13297 |
393.16 |
Dec 02 2015 |
8297 |
431.83 |
Dec 02 2015 |
10432 |
410 |
Dec 02 2015 |
8947 |
390.24 |
Dec 02 2015 |
13298 |
393.16 |
Nov 25 2015 |
8297 |
431.83 |
Nov 25 2015 |
10432 |
410 |
Nov 25 2015 |
8947 |
390.24 |
Nov 25 2015 |
13299 |
393.16 |
Nov 18 2015 |
8297 |
431.83 |
Nov 18 2015 |
10431 |
410 |
Nov 18 2015 |
8947 |
390.24 |
Nov 18 2015 |
13299 |
393.16 |
Nov 11 2015 |
8297 |
431.83 |
Nov 11 2015 |
10421 |
410 |
Nov 11 2015 |
8947 |
390.24 |
Nov 11 2015 |
13295 |
393.16 |
Nov 04 2015 |
8297 |
431.83 |
Nov 04 2015 |
10421 |
410 |
Nov 04 2015 |
8947 |
390.24 |
Nov 04 2015 |
13295 |
393.16 |
Oct 28 2015 |
8281 |
431.83 |
Oct 28 2015 |
10422 |
410 |
Oct 28 2015 |
8936 |
390.24 |
Oct 28 2015 |
13279 |
393.16 |
Oct 21 2015 |
8254 |
431.83 |
Oct 21 2015 |
10393 |
410 |
Oct 21 2015 |
8948 |
390.24 |
Oct 21 2015 |
13266 |
393.16 |
Oct 14 2015 |
8254 |
431.83 |
Oct 14 2015 |
10389 |
410 |
Oct 14 2015 |
8959 |
390.24 |
Oct 14 2015 |
13273 |
393.16 |
Oct 07 2015 |
8256 |
431.83 |
Oct 07 2015 |
10409 |
410 |
Oct 07 2015 |
8946 |
390.24 |
Oct 07 2015 |
13280 |
393.16 |
Sep 30 2015 |
8269 |
431.83 |
Sep 30 2015 |
10412 |
410 |
Sep 30 2015 |
8951 |
390.24 |
Sep 30 2015 |
13293 |
393.16 |
Sep 23 2015 |
8233 |
431.83 |
Sep 23 2015 |
10468 |
410 |
Sep 23 2015 |
8956 |
390.24 |
Sep 23 2015 |
13339 |
393.16 |
Sep 16 2015 |
8202 |
431.83 |
Sep 16 2015 |
10362 |
410 |
Sep 16 2015 |
8948 |
390.24 |
Sep 16 2015 |
13290 |
393.16 |
Sep 09 2015 |
8140 |
431.83 |
Sep 09 2015 |
10326 |
410 |
Sep 09 2015 |
8972 |
390.24 |
Sep 09 2015 |
13274 |
393.16 |
Sep 02 2015 |
8028 |
431.83 |
Sep 02 2015 |
10379 |
410 |
Sep 02 2015 |
8914 |
390.24 |
Sep 02 2015 |
13270 |
393.16 |
Aug 26 2015 |
8231 |
431.83 |
Aug 26 2015 |
10533 |
410 |
Aug 26 2015 |
9089 |
390.24 |
Aug 26 2015 |
13427 |
393.16 |
Aug 19 2015 |
8150 |
431.83 |
Aug 19 2015 |
10733 |
410 |
Aug 19 2015 |
9076 |
390.24 |
Aug 19 2015 |
13576 |
393.16 |
Aug 12 2015 |
8212 |
431.83 |
Aug 12 2015 |
10734 |
410 |
Aug 12 2015 |
9145 |
390.24 |
Aug 12 2015 |
13620 |
393.16 |
Aug 05 2015 |
8199 |
431.83 |
Aug 05 2015 |
10806 |
410 |
Aug 05 2015 |
9139 |
390.24 |
Aug 05 2015 |
13625 |
393.16 |
Jul 29 2015 |
8123 |
431.83 |
Jul 29 2015 |
10850 |
410 |
Jul 29 2015 |
9244 |
390.24 |
Jul 29 2015 |
13828 |
393.16 |
Jul 22 2015 |
8189 |
431.83 |
Jul 22 2015 |
10876 |
410 |
Jul 22 2015 |
9212 |
390.24 |
Jul 22 2015 |
13826 |
393.16 |
Jul 15 2015 |
8361 |
431.83 |
Jul 15 2015 |
11095 |
410 |
Jul 15 2015 |
9313 |
390.24 |
Jul 15 2015 |
13927 |
393.16 |
Jul 08 2015 |
8426 |
431.83 |
Jul 08 2015 |
11171 |
410 |
Jul 08 2015 |
8185 |
377.63 |
Jul 08 2015 |
13396 |
388.31 |
Jul 01 2015 |
8521 |
431.83 |
Jul 01 2015 |
11240 |
410 |
Jul 01 2015 |
8252 |
377.63 |
Jul 01 2015 |
13486 |
388.31 |
Jun 24 2015 |
8513 |
431.83 |
Jun 24 2015 |
9387 |
392.96 |
Jun 24 2015 |
7483 |
368.69 |
Jun 24 2015 |
13549 |
388.31 |
Jun 17 2015 |
8445 |
431.83 |
Jun 17 2015 |
9391 |
392.96 |
Jun 17 2015 |
7737 |
371.23 |
Jun 17 2015 |
11312 |
371.23 |
Jun 10 2015 |
8486 |
431.83 |
Jun 10 2015 |
9434 |
392.96 |
Jun 10 2015 |
7775 |
371.23 |
Jun 10 2015 |
11253 |
371.23 |
Jun 03 2015 |
8427 |
431.83 |
Jun 03 2015 |
9572 |
392.96 |
Jun 03 2015 |
7847 |
371.23 |
Jun 03 2015 |
11452 |
371.23 |
May 27 2015 |
8299 |
431.83 |
May 27 2015 |
9493 |
392.96 |
May 27 2015 |
8008 |
372.61 |
May 27 2015 |
13354 |
386.28 |
May 20 2015 |
8292 |
431.83 |
May 20 2015 |
9585 |
392.96 |
May 20 2015 |
8055 |
372.61 |
May 20 2015 |
13418 |
386.28 |
May 13 2015 |
8300 |
431.83 |
May 13 2015 |
9661 |
392.96 |
May 13 2015 |
8050 |
372.61 |
May 13 2015 |
13500 |
386.28 |
May 06 2015 |
7478 |
424.68 |
May 06 2015 |
9806 |
394.88 |
May 06 2015 |
7811 |
372.61 |
May 06 2015 |
11335 |
371.8 |
Apr 29 2015 |
7742 |
424.68 |
Apr 29 2015 |
9924 |
394.88 |
Apr 29 2015 |
7901 |
372.61 |
Apr 29 2015 |
11448 |
371.8 |
Apr 22 2015 |
7885 |
424.68 |
Apr 22 2015 |
9981 |
394.88 |
Apr 22 2015 |
7194 |
364.25 |
Apr 22 2015 |
10170 |
360.88 |
Apr 15 2015 |
7798 |
424.68 |
Apr 15 2015 |
9881 |
394.88 |
Apr 15 2015 |
9406 |
388.96 |
Apr 15 2015 |
13941 |
389.77 |
Apr 08 2015 |
7810 |
424.68 |
Apr 08 2015 |
9868 |
394.88 |
Apr 08 2015 |
9556 |
388.96 |
Apr 08 2015 |
13971 |
389.77 |
Apr 01 2015 |
7757 |
424.68 |
Apr 01 2015 |
7285 |
367.98 |
Apr 01 2015 |
10740 |
399.91 |
Apr 01 2015 |
15912 |
401.38 |
Mar 25 2015 |
7693 |
424.68 |
Mar 25 2015 |
6979 |
367.98 |
Mar 25 2015 |
10631 |
399.91 |
Mar 25 2015 |
13948 |
390.73 |
Mar 18 2015 |
7239 |
421.56 |
Mar 18 2015 |
8712 |
388.37 |
Mar 18 2015 |
11375 |
408.48 |
Mar 18 2015 |
11983 |
377.12 |
Mar 11 2015 |
7516 |
421.56 |
Mar 11 2015 |
8906 |
388.37 |
Mar 11 2015 |
11471 |
408.48 |
Mar 11 2015 |
12379 |
377.12 |
Mar 04 2015 |
7640 |
421.56 |
Mar 04 2015 |
6935 |
366.56 |
Mar 04 2015 |
11621 |
408.48 |
Mar 04 2015 |
12507 |
377.12 |
Feb 25 2015 |
4745 |
361.18 |
Feb 25 2015 |
5424 |
348.23 |
Feb 25 2015 |
10353 |
396.35 |
Feb 25 2015 |
12402 |
376.35 |
Feb 18 2015 |
4765 |
361.18 |
Feb 18 2015 |
6461 |
360.09 |
Feb 18 2015 |
10416 |
396.35 |
Feb 18 2015 |
15065 |
395.52 |
Feb 11 2015 |
5344 |
374.24 |
Feb 11 2015 |
6492 |
360.09 |
Feb 11 2015 |
10428 |
396.35 |
Feb 11 2015 |
15086 |
395.52 |
Feb 04 2015 |
5345 |
374.24 |
Feb 04 2015 |
6523 |
360.09 |
Feb 04 2015 |
10430 |
396.35 |
Feb 04 2015 |
15094 |
395.52 |
Jan 28 2015 |
5345 |
374.24 |
Jan 28 2015 |
6526 |
360.09 |
Jan 28 2015 |
10445 |
396.35 |
Jan 28 2015 |
15098 |
395.52 |
Jan 21 2015 |
5351 |
374.24 |
Jan 21 2015 |
6537 |
360.09 |
Jan 21 2015 |
10452 |
396.35 |
Jan 21 2015 |
15121 |
395.52 |
Jan 14 2015 |
5351 |
374.24 |
Jan 14 2015 |
5891 |
352.06 |
Jan 14 2015 |
10464 |
396.35 |
Jan 14 2015 |
15134 |
395.52 |
Jan 07 2015 |
5351 |
374.24 |
Jan 07 2015 |
5891 |
352.06 |
Jan 07 2015 |
10447 |
396.35 |
Jan 07 2015 |
15114 |
395.52 |
Dec 31 2014 |
5354 |
374.24 |
Dec 31 2014 |
5891 |
352.06 |
Dec 31 2014 |
10449 |
396.35 |
Dec 31 2014 |
15118 |
395.52 |
Dec 24 2014 |
5354 |
374.24 |
Dec 24 2014 |
5891 |
352.06 |
Dec 24 2014 |
10449 |
396.35 |
Dec 24 2014 |
15118 |
395.52 |
Dec 17 2014 |
5354 |
374.24 |
Dec 17 2014 |
5891 |
352.06 |
Dec 17 2014 |
10437 |
396.35 |
Dec 17 2014 |
15112 |
395.52 |
Dec 10 2014 |
5354 |
374.24 |
Dec 10 2014 |
5891 |
352.06 |
Dec 10 2014 |
10437 |
396.35 |
Dec 10 2014 |
15112 |
395.52 |
Dec 03 2014 |
5355 |
374.24 |
Dec 03 2014 |
5891 |
352.06 |
Dec 03 2014 |
10437 |
396.35 |
Dec 03 2014 |
15113 |
395.52 |
Nov 26 2014 |
5355 |
374.24 |
Nov 26 2014 |
5891 |
352.06 |
Nov 26 2014 |
10437 |
396.35 |
Nov 26 2014 |
15113 |
395.52 |
Nov 19 2014 |
5355 |
374.24 |
Nov 19 2014 |
5891 |
352.06 |
Nov 19 2014 |
10437 |
396.35 |
Nov 19 2014 |
15114 |
395.52 |
Nov 12 2014 |
5355 |
374.24 |
Nov 12 2014 |
5891 |
352.06 |
Nov 12 2014 |
10437 |
396.35 |
Nov 12 2014 |
15114 |
395.52 |
Nov 05 2014 |
5355 |
374.24 |
Nov 05 2014 |
5891 |
352.06 |
Nov 05 2014 |
10437 |
396.35 |
Nov 05 2014 |
15113 |
395.52 |
Oct 29 2014 |
5355 |
374.24 |
Oct 29 2014 |
5890 |
352.06 |
Oct 29 2014 |
10437 |
396.35 |
Oct 29 2014 |
15111 |
395.52 |
Oct 22 2014 |
5349 |
374.24 |
Oct 22 2014 |
5881 |
352.06 |
Oct 22 2014 |
10409 |
396.35 |
Oct 22 2014 |
15125 |
395.52 |
Oct 15 2014 |
5347 |
374.24 |
Oct 15 2014 |
5871 |
352.06 |
Oct 15 2014 |
10387 |
396.35 |
Oct 15 2014 |
15082 |
395.52 |
Oct 08 2014 |
5347 |
374.24 |
Oct 08 2014 |
5877 |
352.06 |
Oct 08 2014 |
10372 |
396.35 |
Oct 08 2014 |
15070 |
395.52 |
Oct 01 2014 |
5351 |
374.24 |
Oct 01 2014 |
5880 |
352.06 |
Oct 01 2014 |
10384 |
396.35 |
Oct 01 2014 |
15089 |
395.52 |
Sep 24 2014 |
5329 |
374.24 |
Sep 24 2014 |
5891 |
352.06 |
Sep 24 2014 |
11985 |
413.15 |
Sep 24 2014 |
15073 |
395.52 |
Sep 17 2014 |
5308 |
374.24 |
Sep 17 2014 |
5857 |
352.06 |
Sep 17 2014 |
12055 |
413.15 |
Sep 17 2014 |
15061 |
395.52 |
Sep 10 2014 |
5309 |
374.24 |
Sep 10 2014 |
5874 |
352.06 |
Sep 10 2014 |
11944 |
413.15 |
Sep 10 2014 |
15073 |
395.52 |
Sep 03 2014 |
5305 |
374.24 |
Sep 03 2014 |
5887 |
352.06 |
Sep 03 2014 |
11942 |
413.15 |
Sep 03 2014 |
15130 |
395.52 |
Aug 27 2014 |
5202 |
374.24 |
Aug 27 2014 |
5806 |
352.06 |
Aug 27 2014 |
12043 |
413.15 |
Aug 27 2014 |
15150 |
395.52 |
Aug 20 2014 |
5187 |
374.24 |
Aug 20 2014 |
5809 |
352.06 |
Aug 20 2014 |
12001 |
413.15 |
Aug 20 2014 |
15171 |
395.52 |
Aug 13 2014 |
5224 |
374.24 |
Aug 13 2014 |
5796 |
352.06 |
Aug 13 2014 |
12045 |
413.15 |
Aug 13 2014 |
15251 |
395.52 |
Aug 06 2014 |
5421 |
378.74 |
Aug 06 2014 |
5879 |
352.06 |
Aug 06 2014 |
12087 |
413.15 |
Aug 06 2014 |
15328 |
395.52 |
Jul 30 2014 |
5508 |
378.74 |
Jul 30 2014 |
5888 |
352.06 |
Jul 30 2014 |
12092 |
413.15 |
Jul 30 2014 |
15432 |
395.52 |
Jul 23 2014 |
5378 |
378.74 |
Jul 23 2014 |
5898 |
352.06 |
Jul 23 2014 |
12005 |
413.15 |
Jul 23 2014 |
15345 |
395.52 |
Jul 16 2014 |
5482 |
378.74 |
Jul 16 2014 |
5953 |
352.06 |
Jul 16 2014 |
12000 |
413.15 |
Jul 16 2014 |
15359 |
395.52 |
Jul 09 2014 |
5359 |
378.74 |
Jul 09 2014 |
6000 |
352.06 |
Jul 09 2014 |
12089 |
413.15 |
Jul 09 2014 |
15305 |
395.52 |
Jul 02 2014 |
5510 |
378.74 |
Jul 02 2014 |
6044 |
352.06 |
Jul 02 2014 |
12203 |
413.15 |
Jul 02 2014 |
15480 |
395.52 |
Jun 25 2014 |
5364 |
378.74 |
Jun 25 2014 |
6633 |
358.6 |
Jun 25 2014 |
14456 |
434.82 |
Jun 25 2014 |
14905 |
391.38 |
Jun 18 2014 |
5348 |
378.74 |
Jun 18 2014 |
6663 |
358.6 |
Jun 18 2014 |
15415 |
443.76 |
Jun 18 2014 |
10316 |
356.17 |
Jun 11 2014 |
5592 |
378.74 |
Jun 11 2014 |
6687 |
358.6 |
Jun 11 2014 |
15432 |
443.76 |
Jun 11 2014 |
10443 |
356.17 |
Jun 04 2014 |
5421 |
374.24 |
Jun 04 2014 |
6757 |
358.6 |
Jun 04 2014 |
14824 |
434.41 |
Jun 04 2014 |
10534 |
356.17 |
May 28 2014 |
5475 |
374.24 |
May 28 2014 |
6798 |
358.6 |
May 28 2014 |
16329 |
450.48 |
May 28 2014 |
10889 |
358.9 |
May 21 2014 |
5461 |
374.24 |
May 21 2014 |
6797 |
358.6 |
May 21 2014 |
14692 |
432.32 |
May 21 2014 |
10944 |
358.9 |
May 14 2014 |
5553 |
374.24 |
May 14 2014 |
6845 |
358.6 |
May 14 2014 |
14794 |
432.32 |
May 14 2014 |
10997 |
358.9 |
May 07 2014 |
5935 |
388.01 |
May 07 2014 |
6704 |
358.6 |
May 07 2014 |
14842 |
434.7 |
May 07 2014 |
10887 |
358.9 |
Apr 30 2014 |
6237 |
388.01 |
Apr 30 2014 |
6974 |
358.6 |
Apr 30 2014 |
15313 |
434.7 |
Apr 30 2014 |
11180 |
358.9 |
Apr 23 2014 |
6419 |
388.01 |
Apr 23 2014 |
7154 |
358.6 |
Apr 23 2014 |
15476 |
434.7 |
Apr 23 2014 |
11334 |
358.9 |
Apr 16 2014 |
7028 |
401.42 |
Apr 16 2014 |
7159 |
358.6 |
Apr 16 2014 |
13002 |
411.56 |
Apr 16 2014 |
10956 |
356.09 |
Apr 09 2014 |
7047 |
401.42 |
Apr 09 2014 |
7404 |
358.6 |
Apr 09 2014 |
12543 |
405.81 |
Apr 09 2014 |
11124 |
356.09 |
Apr 02 2014 |
6856 |
401.42 |
Apr 02 2014 |
10238 |
386.37 |
Apr 02 2014 |
12665 |
405.81 |
Apr 02 2014 |
12405 |
368.1 |
Mar 26 2014 |
6834 |
401.42 |
Mar 26 2014 |
10157 |
387.39 |
Mar 26 2014 |
12939 |
405.81 |
Mar 26 2014 |
12583 |
369.12 |
Mar 19 2014 |
6931 |
401.42 |
Mar 19 2014 |
10134 |
387.39 |
Mar 19 2014 |
13017 |
405.81 |
Mar 19 2014 |
12620 |
369.12 |
Mar 12 2014 |
7648 |
415.55 |
Mar 12 2014 |
10149 |
387.39 |
Mar 12 2014 |
13260 |
408.16 |
Mar 12 2014 |
12982 |
371.63 |
Mar 05 2014 |
7591 |
415.55 |
Mar 05 2014 |
13677 |
421.59 |
Mar 05 2014 |
11922 |
394.57 |
Mar 05 2014 |
15257 |
389.04 |
Feb 26 2014 |
7644 |
415.55 |
Feb 26 2014 |
14435 |
429.04 |
Feb 26 2014 |
11932 |
394.57 |
Feb 26 2014 |
15706 |
392.28 |
Feb 19 2014 |
7680 |
415.55 |
Feb 19 2014 |
15741 |
440 |
Feb 19 2014 |
11959 |
394.57 |
Feb 19 2014 |
15746 |
392.28 |
Feb 12 2014 |
7741 |
415.55 |
Feb 12 2014 |
15713 |
440 |
Feb 12 2014 |
11964 |
394.57 |
Feb 12 2014 |
15734 |
392.28 |
Feb 05 2014 |
7734 |
415.55 |
Feb 05 2014 |
15759 |
440 |
Feb 05 2014 |
12055 |
394.57 |
Feb 05 2014 |
15801 |
392.28 |
Jan 29 2014 |
7734 |
415.55 |
Jan 29 2014 |
15679 |
440 |
Jan 29 2014 |
12126 |
394.57 |
Jan 29 2014 |
15814 |
392.28 |
Jan 22 2014 |
7743 |
415.55 |
Jan 22 2014 |
17508 |
458.81 |
Jan 22 2014 |
12102 |
394.57 |
Jan 22 2014 |
17137 |
402.43 |
Jan 15 2014 |
7743 |
415.55 |
Jan 15 2014 |
17527 |
458.81 |
Jan 15 2014 |
12138 |
394.57 |
Jan 15 2014 |
17171 |
402.43 |
Jan 08 2014 |
7743 |
415.55 |
Jan 08 2014 |
17401 |
458.81 |
Jan 08 2014 |
12156 |
394.57 |
Jan 08 2014 |
17129 |
402.43 |
Jan 01 2014 |
7743 |
415.55 |
Jan 01 2014 |
17401 |
458.81 |
Jan 01 2014 |
12158 |
394.57 |
Jan 01 2014 |
17131 |
402.43 |
Dec 25 2013 |
7761 |
415.55 |
Dec 25 2013 |
17401 |
458.81 |
Dec 25 2013 |
12158 |
394.57 |
Dec 25 2013 |
17135 |
402.43 |
Dec 18 2013 |
7761 |
415.55 |
Dec 18 2013 |
17401 |
458.81 |
Dec 18 2013 |
12158 |
394.57 |
Dec 18 2013 |
17135 |
402.43 |
Dec 11 2013 |
7763 |
415.55 |
Dec 11 2013 |
17402 |
458.81 |
Dec 11 2013 |
12158 |
394.57 |
Dec 11 2013 |
17136 |
402.43 |
Dec 04 2013 |
7763 |
415.55 |
Dec 04 2013 |
17403 |
458.81 |
Dec 04 2013 |
12158 |
394.57 |
Dec 04 2013 |
17137 |
402.43 |
Nov 27 2013 |
7763 |
415.55 |
Nov 27 2013 |
17403 |
458.81 |
Nov 27 2013 |
12158 |
394.57 |
Nov 27 2013 |
17137 |
402.43 |
Nov 20 2013 |
7764 |
415.55 |
Nov 20 2013 |
17403 |
458.81 |
Nov 20 2013 |
12158 |
394.57 |
Nov 20 2013 |
17138 |
402.43 |
Nov 13 2013 |
7764 |
415.55 |
Nov 13 2013 |
17404 |
458.81 |
Nov 13 2013 |
12158 |
394.57 |
Nov 13 2013 |
17138 |
402.43 |
Nov 06 2013 |
7764 |
415.55 |
Nov 06 2013 |
17404 |
458.81 |
Nov 06 2013 |
12159 |
394.57 |
Nov 06 2013 |
17138 |
402.43 |
Oct 30 2013 |
7764 |
415.55 |
Oct 30 2013 |
17404 |
458.81 |
Oct 30 2013 |
12158 |
394.57 |
Oct 30 2013 |
17137 |
402.43 |
Oct 23 2013 |
7764 |
415.55 |
Oct 23 2013 |
17396 |
458.81 |
Oct 23 2013 |
12158 |
394.57 |
Oct 23 2013 |
17133 |
402.43 |
Oct 16 2013 |
7721 |
415.55 |
Oct 16 2013 |
17413 |
458.81 |
Oct 16 2013 |
14103 |
413.73 |
Oct 16 2013 |
19350 |
417.87 |
Oct 09 2013 |
7662 |
415.55 |
Oct 09 2013 |
17198 |
458.81 |
Oct 09 2013 |
14096 |
413.73 |
Oct 09 2013 |
19227 |
417.87 |
Oct 02 2013 |
7722 |
415.55 |
Oct 02 2013 |
17239 |
458.81 |
Oct 02 2013 |
14086 |
413.73 |
Oct 02 2013 |
19263 |
417.87 |
Sep 25 2013 |
7697 |
415.55 |
Sep 25 2013 |
17220 |
458.81 |
Sep 25 2013 |
14003 |
413.73 |
Sep 25 2013 |
19216 |
417.87 |
Sep 18 2013 |
7650 |
415.55 |
Sep 18 2013 |
17059 |
458.81 |
Sep 18 2013 |
13939 |
413.73 |
Sep 18 2013 |
19062 |
417.87 |
Sep 11 2013 |
7553 |
415.55 |
Sep 11 2013 |
17025 |
458.81 |
Sep 11 2013 |
13851 |
413.73 |
Sep 11 2013 |
18961 |
417.87 |
Sep 04 2013 |
7627 |
415.55 |
Sep 04 2013 |
17211 |
458.81 |
Sep 04 2013 |
13881 |
413.73 |
Sep 04 2013 |
19074 |
417.87 |
Aug 28 2013 |
7833 |
415.55 |
Aug 28 2013 |
17143 |
458.81 |
Aug 28 2013 |
13873 |
413.73 |
Aug 28 2013 |
19029 |
417.87 |
Aug 21 2013 |
7829 |
415.55 |
Aug 21 2013 |
18308 |
469.02 |
Aug 21 2013 |
13950 |
413.73 |
Aug 21 2013 |
19154 |
417.87 |
Aug 14 2013 |
7380 |
415.55 |
Aug 14 2013 |
18329 |
469.02 |
Aug 14 2013 |
14045 |
413.73 |
Aug 14 2013 |
18916 |
417.87 |
Aug 07 2013 |
7470 |
415.55 |
Aug 07 2013 |
18331 |
469.02 |
Aug 07 2013 |
14232 |
413.73 |
Aug 07 2013 |
19122 |
417.87 |
Jul 31 2013 |
7479 |
415.55 |
Jul 31 2013 |
18644 |
469.02 |
Jul 31 2013 |
14330 |
413.73 |
Jul 31 2013 |
19323 |
417.87 |
Jul 24 2013 |
7503 |
415.55 |
Jul 24 2013 |
18557 |
469.02 |
Jul 24 2013 |
14484 |
413.73 |
Jul 24 2013 |
19429 |
417.87 |
Jul 17 2013 |
7416 |
415.55 |
Jul 17 2013 |
18612 |
469.02 |
Jul 17 2013 |
14532 |
413.73 |
Jul 17 2013 |
19489 |
417.87 |
Jul 10 2013 |
7589 |
415.55 |
Jul 10 2013 |
18748 |
469.02 |
Jul 10 2013 |
15658 |
422.84 |
Jul 10 2013 |
18517 |
410.03 |
Jul 03 2013 |
7486 |
415.55 |
Jul 03 2013 |
18713 |
469.02 |
Jul 03 2013 |
17764 |
440.65 |
Jul 03 2013 |
20824 |
425.45 |
Jun 26 2013 |
7362 |
415.55 |
Jun 26 2013 |
18648 |
469.02 |
Jun 26 2013 |
18040 |
440.65 |
Jun 26 2013 |
21021 |
425.45 |
Jun 19 2013 |
7152 |
415.55 |
Jun 19 2013 |
18844 |
469.02 |
Jun 19 2013 |
18235 |
440.65 |
Jun 19 2013 |
21001 |
425.45 |
Jun 12 2013 |
7403 |
415.55 |
Jun 12 2013 |
18915 |
469.02 |
Jun 12 2013 |
18301 |
440.65 |
Jun 12 2013 |
21248 |
425.45 |
Jun 05 2013 |
7083 |
415.55 |
Jun 05 2013 |
18779 |
469.02 |
Jun 05 2013 |
18048 |
440.65 |
Jun 05 2013 |
21055 |
425.45 |
May 29 2013 |
7039 |
415.55 |
May 29 2013 |
18673 |
469.02 |
May 29 2013 |
17960 |
439.6 |
May 29 2013 |
21060 |
425.45 |
May 22 2013 |
7069 |
415.55 |
May 22 2013 |
18999 |
469.02 |
May 22 2013 |
18253 |
439.6 |
May 22 2013 |
21446 |
425.45 |
May 15 2013 |
19444 |
474.26 |
May 15 2013 |
18864 |
444.14 |
May 15 2013 |
23086 |
436.3 |
May 08 2013 |
19447 |
474.26 |
May 08 2013 |
18779 |
444.14 |
May 08 2013 |
23015 |
436.3 |
May 01 2013 |
19816 |
474.26 |
May 01 2013 |
18913 |
444.14 |
May 01 2013 |
23215 |
436.3 |
Apr 24 2013 |
21252 |
497.53 |
Apr 24 2013 |
18912 |
444.14 |
Apr 24 2013 |
24319 |
444.14 |
Apr 17 2013 |
22344 |
509.87 |
Apr 17 2013 |
21197 |
465.07 |
Apr 17 2013 |
27687 |
465.07 |
Apr 10 2013 |
22218 |
509.87 |
Apr 10 2013 |
20826 |
465.07 |
Apr 10 2013 |
27461 |
465.07 |
Apr 03 2013 |
22134 |
509.87 |
Apr 03 2013 |
20644 |
465.07 |
Apr 03 2013 |
27371 |
465.07 |
Mar 27 2013 |
22579 |
509.87 |
Mar 27 2013 |
22903 |
488.99 |
Mar 27 2013 |
31229 |
493.17 |
Mar 20 2013 |
22403 |
509.87 |
Mar 20 2013 |
22500 |
488.99 |
Mar 20 2013 |
31143 |
493.17 |
Mar 13 2013 |
16557 |
509.87 |
Mar 13 2013 |
31030 |
493.17 |
Oct 19 2012 |
20670 |
509.87 |
Oct 19 2012 |
20072 |
488.99 |
Oct 19 2012 |
30096 |
493.17 |
Sep 23 2012 |
20309 |
509.87 |
Sep 23 2012 |
19896 |
488.99 |
Sep 23 2012 |
29728 |
493.17 |
Aug 31 2012 |
19912 |
498.33 |
Aug 31 2012 |
29583 |
498.33 |
Aug 24 2012 |
19592 |
498.33 |
Aug 24 2012 |
29263 |
498.33 |
Aug 10 2012 |
18794 |
498.33 |
Aug 10 2012 |
28388 |
498.33 |
Aug 03 2012 |
18444 |
498.33 |
Aug 03 2012 |
27958 |
498.33 |
Jul 27 2012 |
17808 |
498.33 |
Jul 27 2012 |
27351 |
498.33 |
Jul 06 2012 |
16832 |
498.33 |
Jul 06 2012 |
26494 |
498.33 |
Jun 22 2012 |
15281 |
498.33 |
Jun 22 2012 |
25466 |
498.33 |
Jun 15 2012 |
15169 |
498.33 |
Jun 15 2012 |
25807 |
498.33 |
Jun 08 2012 |
15105 |
498.33 |
Jun 08 2012 |
25583 |
498.33 |
Jun 01 2012 |
15090 |
516.66 |
Jun 01 2012 |
26904 |
516.66 |
May 25 2012 |
13228 |
545.69 |
May 25 2012 |
27111 |
545.69 |
May 18 2012 |
13325 |
545.69 |
May 18 2012 |
27345 |
545.69 |