| May 25 2018 |
14729 |
490.45 |
| May 25 2018 |
19947 |
490.45 |
| May 18 2018 |
15726 |
502.28 |
| May 18 2018 |
21324 |
502.28 |
| May 11 2018 |
15662 |
502.28 |
| May 11 2018 |
21454 |
502.28 |
| May 04 2018 |
15848 |
502.28 |
| May 04 2018 |
21653 |
502.28 |
| Apr 27 2018 |
18554 |
540.63 |
| Apr 27 2018 |
15898 |
502.28 |
| Apr 27 2018 |
22596 |
511.87 |
| Apr 20 2018 |
18602 |
540.63 |
| Apr 20 2018 |
15672 |
497.65 |
| Apr 20 2018 |
22131 |
506.24 |
| Apr 13 2018 |
18381 |
540.63 |
| Apr 13 2018 |
15165 |
492.25 |
| Apr 13 2018 |
20455 |
492.25 |
| Apr 06 2018 |
18811 |
540.63 |
| Apr 06 2018 |
14908 |
490.45 |
| Apr 06 2018 |
22226 |
507.18 |
| Mar 30 2018 |
19242 |
540.63 |
| Mar 30 2018 |
15014 |
490.45 |
| Mar 30 2018 |
22560 |
507.18 |
| Mar 23 2018 |
16566 |
501.1 |
| Mar 23 2018 |
15032 |
490.45 |
| Mar 23 2018 |
21434 |
495.77 |
| Mar 16 2018 |
16427 |
501.1 |
| Mar 16 2018 |
15065 |
490.45 |
| Mar 16 2018 |
21406 |
495.77 |
| Mar 09 2018 |
16342 |
501.1 |
| Mar 09 2018 |
14962 |
490.45 |
| Mar 09 2018 |
21366 |
495.77 |
| Mar 02 2018 |
16446 |
501.1 |
| Mar 02 2018 |
15106 |
490.45 |
| Mar 02 2018 |
21644 |
495.77 |
| Feb 23 2018 |
16614 |
501.1 |
| Feb 23 2018 |
15255 |
490.45 |
| Feb 23 2018 |
21818 |
495.77 |
| Feb 16 2018 |
16653 |
501.1 |
| Feb 16 2018 |
15230 |
490.45 |
| Feb 16 2018 |
21793 |
495.77 |
| Feb 09 2018 |
16446 |
501.1 |
| Feb 09 2018 |
15250 |
490.45 |
| Feb 09 2018 |
21569 |
495.77 |
| Feb 02 2018 |
16352 |
501.1 |
| Feb 02 2018 |
15217 |
490.45 |
| Feb 02 2018 |
21470 |
495.77 |
| Jan 26 2018 |
16428 |
501.1 |
| Jan 26 2018 |
15254 |
490.45 |
| Jan 26 2018 |
21528 |
495.77 |
| Jan 19 2018 |
16432 |
501.1 |
| Jan 19 2018 |
15256 |
490.45 |
| Jan 19 2018 |
21532 |
495.77 |
| Jan 12 2018 |
16466 |
501.1 |
| Jan 12 2018 |
15234 |
490.45 |
| Jan 12 2018 |
21530 |
495.77 |
| Jan 05 2018 |
16466 |
501.1 |
| Jan 05 2018 |
15264 |
490.45 |
| Jan 05 2018 |
21556 |
495.77 |
| Dec 29 2017 |
16466 |
501.1 |
| Dec 29 2017 |
15265 |
490.45 |
| Dec 29 2017 |
21556 |
495.77 |
| Dec 22 2017 |
16466 |
501.1 |
| Dec 22 2017 |
15267 |
490.45 |
| Dec 22 2017 |
21558 |
495.77 |
| Dec 15 2017 |
16466 |
501.1 |
| Dec 15 2017 |
15258 |
490.45 |
| Dec 15 2017 |
21551 |
495.77 |
| Dec 08 2017 |
16466 |
501.1 |
| Dec 08 2017 |
15258 |
490.45 |
| Dec 08 2017 |
21551 |
495.77 |
| Dec 01 2017 |
16466 |
501.1 |
| Dec 01 2017 |
15258 |
490.45 |
| Dec 01 2017 |
21551 |
495.77 |
| Nov 24 2017 |
16466 |
501.1 |
| Nov 24 2017 |
15258 |
490.45 |
| Nov 24 2017 |
21551 |
495.77 |
| Nov 17 2017 |
16467 |
501.1 |
| Nov 17 2017 |
15258 |
490.45 |
| Nov 17 2017 |
21552 |
495.77 |
| Nov 10 2017 |
16495 |
501.1 |
| Nov 10 2017 |
15258 |
490.45 |
| Nov 10 2017 |
21573 |
495.77 |
| Nov 03 2017 |
16495 |
501.1 |
| Nov 03 2017 |
15259 |
490.45 |
| Nov 03 2017 |
21574 |
495.77 |
| Oct 27 2017 |
16521 |
501.1 |
| Oct 27 2017 |
15259 |
490.45 |
| Oct 27 2017 |
21609 |
495.77 |
| Oct 20 2017 |
16433 |
501.1 |
| Oct 20 2017 |
15275 |
490.45 |
| Oct 20 2017 |
21554 |
495.77 |
| Oct 13 2017 |
16482 |
501.1 |
| Oct 13 2017 |
15275 |
490.45 |
| Oct 13 2017 |
21584 |
495.77 |
| Oct 06 2017 |
16483 |
501.1 |
| Oct 06 2017 |
15261 |
490.45 |
| Oct 06 2017 |
21585 |
495.77 |
| Sep 29 2017 |
16481 |
501.1 |
| Sep 29 2017 |
15281 |
490.45 |
| Sep 29 2017 |
21495 |
495.77 |
| Sep 22 2017 |
16711 |
501.1 |
| Sep 22 2017 |
15273 |
490.45 |
| Sep 22 2017 |
21705 |
495.77 |
| Sep 15 2017 |
16692 |
501.1 |
| Sep 15 2017 |
15357 |
490.45 |
| Sep 15 2017 |
21772 |
495.77 |
| Sep 08 2017 |
16608 |
501.1 |
| Sep 08 2017 |
15384 |
490.45 |
| Sep 08 2017 |
21880 |
495.77 |
| Sep 01 2017 |
16650 |
501.1 |
| Sep 01 2017 |
15580 |
490.45 |
| Sep 01 2017 |
21957 |
495.77 |
| Aug 25 2017 |
16994 |
501.1 |
| Aug 25 2017 |
15596 |
490.45 |
| Aug 25 2017 |
22334 |
495.77 |
| Aug 18 2017 |
17057 |
501.1 |
| Aug 18 2017 |
15651 |
490.45 |
| Aug 18 2017 |
22444 |
495.77 |
| Aug 11 2017 |
17117 |
501.1 |
| Aug 11 2017 |
15583 |
490.45 |
| Aug 11 2017 |
22496 |
495.77 |
| Aug 04 2017 |
17215 |
501.1 |
| Aug 04 2017 |
15722 |
490.45 |
| Aug 04 2017 |
22711 |
495.77 |
| Jul 28 2017 |
17343 |
501.1 |
| Jul 28 2017 |
15791 |
490.45 |
| Jul 28 2017 |
22866 |
495.77 |
| Jul 21 2017 |
17340 |
501.1 |
| Jul 21 2017 |
15890 |
490.45 |
| Jul 21 2017 |
22976 |
495.77 |
| Jul 14 2017 |
17436 |
501.1 |
| Jul 14 2017 |
15951 |
490.45 |
| Jul 14 2017 |
23049 |
495.77 |
| Jul 07 2017 |
17501 |
501.1 |
| Jul 07 2017 |
16011 |
490.45 |
| Jul 07 2017 |
23115 |
495.77 |
| Jun 30 2017 |
17535 |
501.1 |
| Jun 30 2017 |
16112 |
490.45 |
| Jun 30 2017 |
23200 |
495.77 |
| Jun 23 2017 |
17744 |
501.1 |
| Jun 23 2017 |
17206 |
490.45 |
| Jun 23 2017 |
23361 |
495.77 |
| Jun 16 2017 |
17789 |
501.1 |
| Jun 16 2017 |
17251 |
490.45 |
| Jun 16 2017 |
23365 |
495.77 |
| Jun 09 2017 |
17685 |
501.1 |
| Jun 09 2017 |
17929 |
496.46 |
| Jun 09 2017 |
23702 |
499.55 |
| Jun 02 2017 |
18043 |
501.1 |
| Jun 02 2017 |
17972 |
496.46 |
| Jun 02 2017 |
24003 |
499.55 |
| May 26 2017 |
18086 |
501.1 |
| May 26 2017 |
24375 |
501.1 |
| May 19 2017 |
18544 |
501.1 |
| May 19 2017 |
24688 |
501.1 |
| May 12 2017 |
18632 |
501.1 |
| May 12 2017 |
24834 |
501.1 |
| May 05 2017 |
18633 |
501.1 |
| May 05 2017 |
24775 |
501.1 |
| Apr 28 2017 |
14564 |
461.56 |
| Apr 28 2017 |
19180 |
461.56 |
| Apr 21 2017 |
14791 |
461.56 |
| Apr 21 2017 |
19366 |
461.56 |
| Apr 14 2017 |
14927 |
461.56 |
| Apr 14 2017 |
19364 |
461.56 |
| Mar 31 2017 |
9704 |
408.48 |
| Mar 31 2017 |
11916 |
408.48 |
| Mar 24 2017 |
9619 |
408.48 |
| Mar 24 2017 |
11796 |
408.48 |
| Mar 17 2017 |
9711 |
408.48 |
| Mar 17 2017 |
11883 |
408.48 |
| Mar 10 2017 |
9827 |
408.48 |
| Mar 10 2017 |
11977 |
408.48 |
| Mar 03 2017 |
9775 |
408.48 |
| Mar 03 2017 |
11929 |
408.48 |
| Feb 24 2017 |
9745 |
408.48 |
| Feb 24 2017 |
11975 |
408.48 |
| Feb 17 2017 |
9582 |
408.48 |
| Feb 17 2017 |
12022 |
408.48 |
| Feb 10 2017 |
9606 |
408.48 |
| Feb 10 2017 |
12090 |
408.48 |
| Feb 03 2017 |
9627 |
408.48 |
| Feb 03 2017 |
12076 |
408.48 |
| Jan 27 2017 |
9645 |
408.48 |
| Jan 27 2017 |
12085 |
408.48 |
| Jan 20 2017 |
9639 |
408.48 |
| Jan 20 2017 |
12053 |
408.48 |
| Jan 13 2017 |
9642 |
408.48 |
| Jan 13 2017 |
12040 |
408.48 |
| Jan 06 2017 |
9616 |
408.48 |
| Jan 06 2017 |
12017 |
408.48 |
| Dec 30 2016 |
9618 |
408.48 |
| Dec 30 2016 |
12020 |
408.48 |
| Dec 23 2016 |
9618 |
408.48 |
| Dec 23 2016 |
12020 |
408.48 |
| Dec 16 2016 |
9615 |
408.48 |
| Dec 16 2016 |
12018 |
408.48 |
| Dec 09 2016 |
9615 |
408.48 |
| Dec 09 2016 |
12022 |
408.48 |
| Dec 02 2016 |
9615 |
408.48 |
| Dec 02 2016 |
12023 |
408.48 |
| Nov 25 2016 |
9613 |
408.48 |
| Nov 25 2016 |
12022 |
408.48 |
| Nov 18 2016 |
9613 |
408.48 |
| Nov 18 2016 |
12022 |
408.48 |
| Nov 11 2016 |
9613 |
408.48 |
| Nov 11 2016 |
12014 |
408.48 |
| Nov 04 2016 |
9613 |
408.48 |
| Nov 04 2016 |
12014 |
408.48 |
| Oct 28 2016 |
9614 |
408.48 |
| Oct 28 2016 |
12033 |
408.48 |
| Oct 21 2016 |
9609 |
408.48 |
| Oct 21 2016 |
12039 |
408.48 |
| Oct 14 2016 |
9630 |
408.48 |
| Oct 14 2016 |
12081 |
408.48 |
| Oct 07 2016 |
9640 |
408.48 |
| Oct 07 2016 |
12090 |
408.48 |
| Sep 30 2016 |
9655 |
408.48 |
| Sep 30 2016 |
12101 |
408.48 |
| Sep 23 2016 |
9650 |
408.48 |
| Sep 23 2016 |
12015 |
408.48 |
| Sep 16 2016 |
9707 |
408.48 |
| Sep 16 2016 |
12039 |
408.48 |
| Sep 09 2016 |
9779 |
408.48 |
| Sep 09 2016 |
12092 |
408.48 |
| Sep 02 2016 |
9918 |
408.48 |
| Sep 02 2016 |
12243 |
408.48 |
| Aug 26 2016 |
9972 |
408.48 |
| Aug 26 2016 |
11995 |
408.48 |
| Aug 19 2016 |
9999 |
408.48 |
| Aug 19 2016 |
11996 |
408.48 |
| Aug 12 2016 |
10114 |
408.48 |
| Aug 12 2016 |
13182 |
408.48 |
| Aug 05 2016 |
10131 |
408.48 |
| Aug 05 2016 |
13338 |
408.48 |
| Jul 29 2016 |
10182 |
408.48 |
| Jul 29 2016 |
13445 |
408.48 |
| Jul 22 2016 |
10371 |
408.48 |
| Jul 22 2016 |
13623 |
408.48 |
| Jun 22 2016 |
10635 |
408.48 |
| Jun 22 2016 |
14597 |
408.48 |
| Jun 15 2016 |
11867 |
534.32 |
| Jun 15 2016 |
10711 |
408.48 |
| Jun 15 2016 |
19456 |
439.94 |
| Jun 08 2016 |
12025 |
534.32 |
| Jun 08 2016 |
10780 |
408.48 |
| Jun 08 2016 |
19501 |
439.94 |
| Jun 01 2016 |
12215 |
534.32 |
| Jun 01 2016 |
10848 |
408.48 |
| Jun 01 2016 |
19804 |
439.94 |
| May 25 2016 |
12106 |
534.32 |
| May 25 2016 |
10822 |
408.48 |
| May 25 2016 |
19685 |
439.94 |
| May 18 2016 |
12213 |
534.32 |
| May 18 2016 |
15855 |
454.25 |
| May 18 2016 |
21393 |
450.01 |
| May 11 2016 |
12115 |
534.32 |
| May 11 2016 |
15771 |
454.25 |
| May 11 2016 |
21408 |
450.01 |
| May 04 2016 |
12107 |
534.32 |
| May 04 2016 |
15672 |
454.25 |
| May 04 2016 |
21307 |
450.01 |
| Apr 27 2016 |
12364 |
534.32 |
| Apr 27 2016 |
22872 |
543.52 |
| Apr 27 2016 |
15959 |
454.25 |
| Apr 27 2016 |
19900 |
438.74 |
| Apr 20 2016 |
12385 |
534.32 |
| Apr 20 2016 |
22685 |
543.52 |
| Apr 20 2016 |
15990 |
454.25 |
| Apr 20 2016 |
19931 |
438.74 |
| Apr 13 2016 |
12399 |
534.32 |
| Apr 13 2016 |
23243 |
543.52 |
| Apr 13 2016 |
14537 |
441.84 |
| Apr 13 2016 |
19909 |
438.74 |
| Apr 06 2016 |
12606 |
534.32 |
| Apr 06 2016 |
23829 |
543.52 |
| Apr 06 2016 |
22067 |
520.41 |
| Apr 06 2016 |
29658 |
504.27 |
| Mar 30 2016 |
12216 |
534.32 |
| Mar 30 2016 |
23623 |
543.52 |
| Mar 30 2016 |
21946 |
520.41 |
| Mar 30 2016 |
29466 |
504.27 |
| Mar 23 2016 |
12680 |
534.32 |
| Mar 23 2016 |
23948 |
543.52 |
| Mar 23 2016 |
21888 |
520.41 |
| Mar 23 2016 |
29574 |
504.27 |
| Mar 16 2016 |
12620 |
534.32 |
| Mar 16 2016 |
24170 |
543.52 |
| Mar 16 2016 |
21872 |
520.41 |
| Mar 16 2016 |
29623 |
504.27 |
| Mar 09 2016 |
12696 |
534.32 |
| Mar 09 2016 |
24288 |
543.52 |
| Mar 09 2016 |
21753 |
520.41 |
| Mar 09 2016 |
29687 |
504.27 |
| Mar 02 2016 |
12709 |
534.32 |
| Mar 02 2016 |
23864 |
543.52 |
| Mar 02 2016 |
21681 |
520.41 |
| Mar 02 2016 |
29397 |
504.27 |
| Feb 24 2016 |
12625 |
534.32 |
| Feb 24 2016 |
23784 |
543.52 |
| Feb 24 2016 |
21591 |
520.41 |
| Feb 24 2016 |
29251 |
504.27 |
| Feb 17 2016 |
12780 |
534.32 |
| Feb 17 2016 |
24074 |
543.52 |
| Feb 17 2016 |
21686 |
520.41 |
| Feb 17 2016 |
29548 |
504.27 |
| Feb 10 2016 |
12871 |
534.32 |
| Feb 10 2016 |
23887 |
543.52 |
| Feb 10 2016 |
21625 |
520.41 |
| Feb 10 2016 |
29448 |
504.27 |
| Feb 03 2016 |
14017 |
578 |
| Feb 03 2016 |
25131 |
565.29 |
| Feb 03 2016 |
21603 |
520.41 |
| Feb 03 2016 |
29412 |
504.27 |
| Jan 27 2016 |
14017 |
578 |
| Jan 27 2016 |
25175 |
565.29 |
| Jan 27 2016 |
21518 |
520.41 |
| Jan 27 2016 |
29373 |
504.27 |
| Jan 20 2016 |
14040 |
578 |
| Jan 20 2016 |
25181 |
565.29 |
| Jan 20 2016 |
21563 |
520.41 |
| Jan 20 2016 |
29370 |
504.27 |
| Jan 13 2016 |
14040 |
578 |
| Jan 13 2016 |
25220 |
565.29 |
| Jan 13 2016 |
21616 |
520.41 |
| Jan 13 2016 |
29409 |
504.27 |
| Jan 06 2016 |
14040 |
578 |
| Jan 06 2016 |
25220 |
565.29 |
| Jan 06 2016 |
21638 |
520.41 |
| Jan 06 2016 |
29423 |
504.27 |
| Dec 30 2015 |
14057 |
578 |
| Dec 30 2015 |
25220 |
565.29 |
| Dec 30 2015 |
21620 |
520.41 |
| Dec 30 2015 |
29409 |
504.27 |
| Dec 23 2015 |
14057 |
578 |
| Dec 23 2015 |
25215 |
565.29 |
| Dec 23 2015 |
21619 |
520.41 |
| Dec 23 2015 |
29408 |
504.27 |
| Dec 16 2015 |
14057 |
578 |
| Dec 16 2015 |
25216 |
565.29 |
| Dec 16 2015 |
21619 |
520.41 |
| Dec 16 2015 |
29408 |
504.27 |
| Dec 09 2015 |
14057 |
578 |
| Dec 09 2015 |
25217 |
565.29 |
| Dec 09 2015 |
21629 |
520.41 |
| Dec 09 2015 |
29413 |
504.27 |
| Dec 02 2015 |
14058 |
578 |
| Dec 02 2015 |
25219 |
565.29 |
| Dec 02 2015 |
21631 |
520.41 |
| Dec 02 2015 |
29415 |
504.27 |
| Nov 25 2015 |
14058 |
578 |
| Nov 25 2015 |
25219 |
565.29 |
| Nov 25 2015 |
21632 |
520.41 |
| Nov 25 2015 |
29416 |
504.27 |
| Nov 18 2015 |
14058 |
578 |
| Nov 18 2015 |
25218 |
565.29 |
| Nov 18 2015 |
21632 |
520.41 |
| Nov 18 2015 |
29415 |
504.27 |
| Nov 11 2015 |
14058 |
578 |
| Nov 11 2015 |
25179 |
565.29 |
| Nov 11 2015 |
21632 |
520.41 |
| Nov 11 2015 |
29395 |
504.27 |
| Nov 04 2015 |
14058 |
578 |
| Nov 04 2015 |
25179 |
565.29 |
| Nov 04 2015 |
21632 |
520.41 |
| Nov 04 2015 |
29395 |
504.27 |
| Oct 28 2015 |
14017 |
578 |
| Oct 28 2015 |
25182 |
565.29 |
| Oct 28 2015 |
21592 |
520.41 |
| Oct 28 2015 |
29349 |
504.27 |
| Oct 21 2015 |
13986 |
578 |
| Oct 21 2015 |
25080 |
565.29 |
| Oct 21 2015 |
21619 |
520.41 |
| Oct 21 2015 |
29317 |
504.27 |
| Oct 14 2015 |
13987 |
578 |
| Oct 14 2015 |
25063 |
565.29 |
| Oct 14 2015 |
21584 |
520.41 |
| Oct 14 2015 |
29284 |
504.27 |
| Oct 07 2015 |
14004 |
578 |
| Oct 07 2015 |
25110 |
565.29 |
| Oct 07 2015 |
21513 |
520.41 |
| Oct 07 2015 |
29292 |
504.27 |
| Sep 30 2015 |
14037 |
578 |
| Sep 30 2015 |
25131 |
565.29 |
| Sep 30 2015 |
21512 |
520.41 |
| Sep 30 2015 |
29312 |
504.27 |
| Sep 23 2015 |
13851 |
578 |
| Sep 23 2015 |
26021 |
580.73 |
| Sep 23 2015 |
21481 |
520.41 |
| Sep 23 2015 |
29347 |
504.27 |
| Sep 16 2015 |
13777 |
578 |
| Sep 16 2015 |
25762 |
580.73 |
| Sep 16 2015 |
21453 |
520.41 |
| Sep 16 2015 |
29208 |
504.27 |
| Sep 09 2015 |
13653 |
578 |
| Sep 09 2015 |
25714 |
580.73 |
| Sep 09 2015 |
21394 |
520.41 |
| Sep 09 2015 |
29144 |
504.27 |
| Sep 02 2015 |
13523 |
578 |
| Sep 02 2015 |
25851 |
580.73 |
| Sep 02 2015 |
21177 |
520.41 |
| Sep 02 2015 |
29077 |
504.27 |
| Aug 26 2015 |
13789 |
578 |
| Aug 26 2015 |
26046 |
580.73 |
| Aug 26 2015 |
21415 |
520.41 |
| Aug 26 2015 |
29274 |
504.27 |
| Aug 19 2015 |
13703 |
578 |
| Aug 19 2015 |
26278 |
580.73 |
| Aug 19 2015 |
21501 |
520.41 |
| Aug 19 2015 |
29562 |
504.27 |
| Aug 12 2015 |
13821 |
578 |
| Aug 12 2015 |
26253 |
580.73 |
| Aug 12 2015 |
21653 |
520.41 |
| Aug 12 2015 |
29698 |
504.27 |
| Aug 05 2015 |
13701 |
578 |
| Aug 05 2015 |
26321 |
580.73 |
| Aug 05 2015 |
21589 |
520.41 |
| Aug 05 2015 |
29654 |
504.27 |
| Jul 29 2015 |
13542 |
578 |
| Jul 29 2015 |
26259 |
580.73 |
| Jul 29 2015 |
21791 |
520.41 |
| Jul 29 2015 |
29883 |
504.27 |
| Jul 22 2015 |
13688 |
578 |
| Jul 22 2015 |
26194 |
580.73 |
| Jul 22 2015 |
21716 |
520.41 |
| Jul 22 2015 |
29967 |
504.27 |
| Jul 15 2015 |
13909 |
578 |
| Jul 15 2015 |
26543 |
580.73 |
| Jul 15 2015 |
21818 |
520.41 |
| Jul 15 2015 |
30186 |
504.27 |
| Jul 08 2015 |
14515 |
621.68 |
| Jul 08 2015 |
26637 |
580.73 |
| Jul 08 2015 |
21843 |
520.41 |
| Jul 08 2015 |
30377 |
504.89 |
| Jul 01 2015 |
14719 |
621.68 |
| Jul 01 2015 |
26804 |
580.73 |
| Jul 01 2015 |
21973 |
520.41 |
| Jul 01 2015 |
30521 |
504.89 |
| Jun 24 2015 |
14661 |
621.68 |
| Jun 24 2015 |
26816 |
580.73 |
| Jun 24 2015 |
22039 |
520.41 |
| Jun 24 2015 |
30618 |
504.89 |
| Jun 17 2015 |
14452 |
621.68 |
| Jun 17 2015 |
26604 |
580.73 |
| Jun 17 2015 |
22119 |
520.41 |
| Jun 17 2015 |
30623 |
504.89 |
| Jun 10 2015 |
14616 |
621.68 |
| Jun 10 2015 |
26928 |
580.73 |
| Jun 10 2015 |
22145 |
520.41 |
| Jun 10 2015 |
30702 |
504.89 |
| Jun 03 2015 |
14498 |
621.68 |
| Jun 03 2015 |
27099 |
580.73 |
| Jun 03 2015 |
22120 |
520.41 |
| Jun 03 2015 |
30907 |
504.89 |
| May 27 2015 |
14158 |
621.68 |
| May 27 2015 |
26467 |
573.64 |
| May 27 2015 |
22068 |
520.41 |
| May 27 2015 |
30621 |
504.89 |
| May 20 2015 |
14150 |
621.68 |
| May 20 2015 |
26590 |
573.64 |
| May 20 2015 |
23645 |
540.64 |
| May 20 2015 |
32504 |
520.58 |
| May 13 2015 |
14160 |
621.68 |
| May 13 2015 |
28155 |
605.54 |
| May 13 2015 |
23518 |
540.64 |
| May 13 2015 |
34779 |
539.37 |
| May 06 2015 |
13502 |
621.68 |
| May 06 2015 |
27525 |
592.31 |
| May 06 2015 |
23044 |
540.64 |
| May 06 2015 |
33933 |
535.51 |
| Apr 29 2015 |
13853 |
621.68 |
| Apr 29 2015 |
27862 |
592.31 |
| Apr 29 2015 |
23193 |
540.64 |
| Apr 29 2015 |
34198 |
535.51 |
| Apr 22 2015 |
14141 |
621.68 |
| Apr 22 2015 |
28002 |
592.31 |
| Apr 22 2015 |
23747 |
547 |
| Apr 22 2015 |
35032 |
541.88 |
| Apr 15 2015 |
13916 |
621.68 |
| Apr 15 2015 |
27291 |
592.31 |
| Apr 15 2015 |
24895 |
573.49 |
| Apr 15 2015 |
37178 |
574.74 |
| Apr 08 2015 |
14010 |
621.68 |
| Apr 08 2015 |
27467 |
592.31 |
| Apr 08 2015 |
25226 |
573.49 |
| Apr 08 2015 |
37370 |
574.74 |
| Apr 01 2015 |
14029 |
621.68 |
| Apr 01 2015 |
27665 |
592.31 |
| Apr 01 2015 |
25531 |
573.49 |
| Apr 01 2015 |
38144 |
574.74 |
| Mar 25 2015 |
13724 |
621.68 |
| Mar 25 2015 |
26909 |
592.31 |
| Mar 25 2015 |
25805 |
590.16 |
| Mar 25 2015 |
37104 |
574.74 |
| Mar 18 2015 |
25609 |
597.54 |
| Mar 18 2015 |
25633 |
623.49 |
| Mar 18 2015 |
37060 |
606.19 |
| Mar 11 2015 |
26242 |
597.54 |
| Mar 11 2015 |
25911 |
623.49 |
| Mar 11 2015 |
38013 |
606.19 |
| Mar 04 2015 |
26731 |
597.54 |
| Mar 04 2015 |
26090 |
611.75 |
| Mar 04 2015 |
38436 |
604.64 |
| Feb 25 2015 |
26729 |
597.54 |
| Feb 25 2015 |
25888 |
611.75 |
| Feb 25 2015 |
38434 |
604.64 |
| Feb 18 2015 |
26983 |
598.36 |
| Feb 18 2015 |
26027 |
611.75 |
| Feb 18 2015 |
38511 |
603.71 |
| Feb 11 2015 |
26968 |
598.36 |
| Feb 11 2015 |
26163 |
611.75 |
| Feb 11 2015 |
38535 |
603.71 |
| Feb 04 2015 |
26020 |
569.31 |
| Feb 04 2015 |
26121 |
611.75 |
| Feb 04 2015 |
36888 |
571.65 |
| Jan 28 2015 |
26389 |
578.93 |
| Jan 28 2015 |
26143 |
611.75 |
| Jan 28 2015 |
36765 |
570.44 |
| Jan 21 2015 |
26438 |
578.93 |
| Jan 21 2015 |
26110 |
611.75 |
| Jan 21 2015 |
36812 |
570.44 |
| Jan 14 2015 |
26455 |
578.93 |
| Jan 14 2015 |
26088 |
611.75 |
| Jan 14 2015 |
36806 |
570.44 |
| Jan 07 2015 |
26454 |
578.93 |
| Jan 07 2015 |
26084 |
611.75 |
| Jan 07 2015 |
36790 |
570.44 |
| Dec 31 2014 |
26454 |
578.93 |
| Dec 31 2014 |
26087 |
611.75 |
| Dec 31 2014 |
36820 |
570.44 |
| Dec 24 2014 |
26454 |
578.93 |
| Dec 24 2014 |
26087 |
611.75 |
| Dec 24 2014 |
36820 |
570.44 |
| Dec 17 2014 |
26454 |
578.93 |
| Dec 17 2014 |
26064 |
611.75 |
| Dec 17 2014 |
36808 |
570.44 |
| Dec 10 2014 |
26454 |
578.93 |
| Dec 10 2014 |
26065 |
611.75 |
| Dec 10 2014 |
36809 |
570.44 |
| Dec 03 2014 |
26454 |
578.93 |
| Dec 03 2014 |
26065 |
611.75 |
| Dec 03 2014 |
36809 |
570.44 |
| Nov 26 2014 |
26454 |
578.93 |
| Nov 26 2014 |
26065 |
611.75 |
| Nov 26 2014 |
36809 |
570.44 |
| Nov 19 2014 |
26454 |
578.93 |
| Nov 19 2014 |
26065 |
611.75 |
| Nov 19 2014 |
36809 |
570.44 |
| Nov 12 2014 |
26454 |
578.93 |
| Nov 12 2014 |
26066 |
611.75 |
| Nov 12 2014 |
36812 |
570.44 |
| Nov 05 2014 |
26454 |
578.93 |
| Nov 05 2014 |
26066 |
611.75 |
| Nov 05 2014 |
36814 |
570.44 |
| Oct 29 2014 |
26445 |
578.93 |
| Oct 29 2014 |
26066 |
611.75 |
| Oct 29 2014 |
36808 |
570.44 |
| Oct 22 2014 |
26374 |
578.93 |
| Oct 22 2014 |
25952 |
611.75 |
| Oct 22 2014 |
36803 |
570.44 |
| Oct 15 2014 |
26214 |
578.93 |
| Oct 15 2014 |
25932 |
611.75 |
| Oct 15 2014 |
36670 |
570.44 |
| Oct 08 2014 |
25517 |
563.04 |
| Oct 08 2014 |
25881 |
611.75 |
| Oct 08 2014 |
36648 |
570.44 |
| Oct 01 2014 |
25526 |
563.04 |
| Oct 01 2014 |
25928 |
611.75 |
| Oct 01 2014 |
36725 |
570.44 |
| Sep 24 2014 |
25621 |
563.04 |
| Sep 24 2014 |
25761 |
611.75 |
| Sep 24 2014 |
36704 |
570.44 |
| Sep 17 2014 |
25374 |
563.04 |
| Sep 17 2014 |
25801 |
611.75 |
| Sep 17 2014 |
36569 |
570.44 |
| Sep 10 2014 |
25373 |
563.04 |
| Sep 10 2014 |
25569 |
611.75 |
| Sep 10 2014 |
36640 |
570.44 |
| Sep 03 2014 |
25450 |
563.04 |
| Sep 03 2014 |
25444 |
611.75 |
| Sep 03 2014 |
36647 |
570.44 |
| Aug 27 2014 |
25325 |
563.04 |
| Aug 27 2014 |
25607 |
611.75 |
| Aug 27 2014 |
36757 |
570.44 |
| Aug 20 2014 |
25286 |
563.04 |
| Aug 20 2014 |
25519 |
611.75 |
| Aug 20 2014 |
36816 |
570.44 |
| Aug 13 2014 |
25198 |
563.04 |
| Aug 13 2014 |
25696 |
611.75 |
| Aug 13 2014 |
36952 |
570.44 |
| Aug 06 2014 |
12062 |
537.67 |
| Aug 06 2014 |
25525 |
564.52 |
| Aug 06 2014 |
25817 |
611.75 |
| Aug 06 2014 |
35478 |
548.57 |
| Jul 30 2014 |
12222 |
537.67 |
| Jul 30 2014 |
25602 |
564.52 |
| Jul 30 2014 |
25838 |
611.75 |
| Jul 30 2014 |
35706 |
548.57 |
| Jul 23 2014 |
25478 |
566.53 |
| Jul 23 2014 |
25502 |
611.75 |
| Jul 23 2014 |
37919 |
584.61 |
| Jul 16 2014 |
25700 |
566.53 |
| Jul 16 2014 |
25451 |
611.75 |
| Jul 16 2014 |
37896 |
584.61 |
| Jul 09 2014 |
25826 |
566.53 |
| Jul 09 2014 |
25669 |
611.75 |
| Jul 09 2014 |
37974 |
584.61 |
| Jul 02 2014 |
25927 |
566.53 |
| Jul 02 2014 |
25898 |
611.75 |
| Jul 02 2014 |
38263 |
584.61 |
| Jun 25 2014 |
26043 |
566.53 |
| Jun 25 2014 |
26124 |
611.75 |
| Jun 25 2014 |
38517 |
584.61 |
| Jun 18 2014 |
26118 |
566.53 |
| Jun 18 2014 |
26296 |
611.75 |
| Jun 18 2014 |
38535 |
584.61 |
| Jun 11 2014 |
25888 |
566.53 |
| Jun 11 2014 |
26246 |
611.75 |
| Jun 11 2014 |
38673 |
584.61 |
| Jun 04 2014 |
26164 |
566.53 |
| Jun 04 2014 |
26718 |
611.75 |
| Jun 04 2014 |
39044 |
584.61 |
| May 28 2014 |
25877 |
566.53 |
| May 28 2014 |
26304 |
600 |
| May 28 2014 |
38181 |
574.9 |
| May 21 2014 |
25953 |
566.53 |
| May 21 2014 |
27265 |
654.7 |
| May 21 2014 |
38961 |
583.47 |
| May 14 2014 |
26125 |
566.53 |
| May 14 2014 |
27453 |
654.7 |
| May 14 2014 |
39164 |
583.47 |
| May 07 2014 |
25474 |
566.53 |
| May 07 2014 |
26893 |
654.7 |
| May 07 2014 |
38604 |
583.47 |
| Apr 30 2014 |
26195 |
566.53 |
| Apr 30 2014 |
27803 |
654.7 |
| Apr 30 2014 |
39485 |
583.47 |
| Apr 23 2014 |
26735 |
566.53 |
| Apr 23 2014 |
28172 |
654.7 |
| Apr 23 2014 |
40062 |
583.47 |
| Apr 16 2014 |
26670 |
566.53 |
| Apr 16 2014 |
27719 |
639.37 |
| Apr 16 2014 |
39252 |
576.28 |
| Apr 09 2014 |
27643 |
566.53 |
| Apr 09 2014 |
27577 |
610.11 |
| Apr 09 2014 |
39706 |
572.79 |
| Apr 02 2014 |
27633 |
566.53 |
| Apr 02 2014 |
27766 |
610.11 |
| Apr 02 2014 |
39008 |
572.79 |
| Mar 26 2014 |
27066 |
566.53 |
| Mar 26 2014 |
28306 |
610.11 |
| Mar 26 2014 |
38885 |
572.79 |
| Mar 19 2014 |
26996 |
566.53 |
| Mar 19 2014 |
28532 |
610.11 |
| Mar 19 2014 |
38894 |
572.79 |
| Mar 12 2014 |
25494 |
541.08 |
| Mar 12 2014 |
29064 |
639.37 |
| Mar 12 2014 |
39125 |
576.35 |
| Mar 05 2014 |
29034 |
639.37 |
| Mar 05 2014 |
41200 |
639.37 |
| Feb 26 2014 |
29026 |
639.37 |
| Feb 26 2014 |
41074 |
639.37 |
| Feb 19 2014 |
29055 |
639.37 |
| Feb 19 2014 |
41110 |
639.37 |
| Feb 12 2014 |
29028 |
639.37 |
| Feb 12 2014 |
41008 |
639.37 |
| Feb 05 2014 |
29268 |
639.37 |
| Feb 05 2014 |
41167 |
639.37 |
| Jan 29 2014 |
29476 |
639.37 |
| Jan 29 2014 |
41153 |
639.37 |
| Jan 22 2014 |
29358 |
639.37 |
| Jan 22 2014 |
40923 |
639.37 |
| Jan 15 2014 |
29454 |
639.37 |
| Jan 15 2014 |
41019 |
639.37 |
| Jan 08 2014 |
29504 |
639.37 |
| Jan 08 2014 |
40940 |
639.37 |
| Jan 01 2014 |
29510 |
639.37 |
| Jan 01 2014 |
40945 |
639.37 |
| Dec 25 2013 |
29510 |
639.37 |
| Dec 25 2013 |
40976 |
639.37 |
| Dec 18 2013 |
29510 |
639.37 |
| Dec 18 2013 |
40976 |
639.37 |
| Dec 11 2013 |
29511 |
639.37 |
| Dec 11 2013 |
40977 |
639.37 |
| Dec 04 2013 |
29513 |
639.37 |
| Dec 04 2013 |
40980 |
639.37 |
| Nov 27 2013 |
29513 |
639.37 |
| Nov 27 2013 |
40980 |
639.37 |
| Nov 20 2013 |
29513 |
639.37 |
| Nov 20 2013 |
40981 |
639.37 |
| Nov 13 2013 |
29515 |
639.37 |
| Nov 13 2013 |
40982 |
639.37 |
| Nov 06 2013 |
29516 |
639.37 |
| Nov 06 2013 |
40983 |
639.37 |
| Oct 30 2013 |
29514 |
639.37 |
| Oct 30 2013 |
40981 |
639.37 |
| Oct 23 2013 |
29515 |
639.37 |
| Oct 23 2013 |
40975 |
639.37 |
| Oct 16 2013 |
29667 |
654.7 |
| Oct 16 2013 |
41202 |
654.7 |
| Oct 09 2013 |
29595 |
654.7 |
| Oct 09 2013 |
40748 |
654.7 |
| Oct 02 2013 |
29577 |
654.7 |
| Oct 02 2013 |
40943 |
654.7 |
| Sep 25 2013 |
29479 |
654.7 |
| Sep 25 2013 |
40908 |
654.7 |
| Sep 18 2013 |
29335 |
654.7 |
| Sep 18 2013 |
40532 |
654.7 |
| Sep 11 2013 |
29115 |
654.7 |
| Sep 11 2013 |
40243 |
654.7 |
| Sep 04 2013 |
28978 |
654.7 |
| Sep 04 2013 |
40456 |
654.7 |
| Aug 28 2013 |
28744 |
654.7 |
| Aug 28 2013 |
40155 |
654.7 |
| Aug 21 2013 |
28909 |
654.7 |
| Aug 21 2013 |
40420 |
654.7 |
| Aug 14 2013 |
29075 |
654.7 |
| Aug 14 2013 |
40116 |
654.7 |
| Aug 07 2013 |
29403 |
654.7 |
| Aug 07 2013 |
40420 |
654.7 |
| Jul 31 2013 |
29677 |
654.7 |
| Jul 31 2013 |
41030 |
654.7 |
| Jul 24 2013 |
29980 |
654.7 |
| Jul 24 2013 |
41308 |
654.7 |
| Jul 17 2013 |
30143 |
654.7 |
| Jul 17 2013 |
41495 |
654.7 |
| Jul 10 2013 |
30667 |
682.05 |
| Jul 10 2013 |
42371 |
682.05 |
| Jul 03 2013 |
29918 |
617.79 |
| Jul 03 2013 |
40949 |
617.79 |
| Apr 17 2013 |
31808 |
757 |
| Apr 17 2013 |
43749 |
757 |
| Apr 10 2013 |
31222 |
757 |
| Apr 10 2013 |
43356 |
757 |
| Apr 03 2013 |
30824 |
757 |
| Apr 03 2013 |
43103 |
757 |
| Mar 27 2013 |
30941 |
757 |
| Mar 27 2013 |
43350 |
757 |
| Mar 20 2013 |
30311 |
757 |
| Mar 20 2013 |
43248 |
757 |
| Mar 13 2013 |
43035 |
757 |
| Oct 19 2012 |
26497 |
757 |
| Oct 19 2012 |
42128 |
757 |
| Sep 23 2012 |
26239 |
757 |
| Sep 23 2012 |
41454 |
757 |
| Aug 31 2012 |
25512 |
757 |
| Aug 31 2012 |
40365 |
757 |
| Aug 24 2012 |
25024 |
757 |
| Aug 24 2012 |
39816 |
757 |
| Aug 10 2012 |
23814 |
757 |
| Aug 10 2012 |
38422 |
757 |
| Aug 03 2012 |
23306 |
757 |
| Aug 03 2012 |
37765 |
757 |
| Jul 27 2012 |
22435 |
757 |
| Jul 27 2012 |
36859 |
757 |
| Jul 06 2012 |
21060 |
757 |
| Jul 06 2012 |
35537 |
757 |
| Jun 22 2012 |
19211 |
757 |
| Jun 22 2012 |
34226 |
757 |
| Jun 15 2012 |
19020 |
757 |
| Jun 15 2012 |
34447 |
757 |
| Jun 08 2012 |
18920 |
757 |
| Jun 08 2012 |
34153 |
757 |
| Jun 01 2012 |
17994 |
757 |
| Jun 01 2012 |
33718 |
757 |
| May 25 2012 |
14845 |
757 |
| May 25 2012 |
31412 |
757 |
| May 18 2012 |
14854 |
757 |
| May 18 2012 |
31623 |
757 |
