| Jun 29 2018 |
24397 |
548.01 |
| Jun 22 2018 |
24781 |
548.01 |
| Jun 15 2018 |
24797 |
548.01 |
| Jun 08 2018 |
25008 |
548.01 |
| Jun 01 2018 |
25378 |
548.01 |
| May 25 2018 |
25575 |
548.01 |
| May 18 2018 |
25658 |
548.01 |
| May 11 2018 |
25767 |
548.01 |
| May 04 2018 |
26010 |
548.01 |
| Apr 27 2018 |
25898 |
548.01 |
| Apr 20 2018 |
26090 |
548.01 |
| Apr 13 2018 |
25960 |
548.01 |
| Apr 06 2018 |
26095 |
548.01 |
| Mar 30 2018 |
26443 |
548.01 |
| Mar 23 2018 |
26668 |
548.01 |
| Mar 16 2018 |
26643 |
548.01 |
| Mar 09 2018 |
26593 |
548.01 |
| Mar 02 2018 |
26897 |
548.01 |
| Feb 23 2018 |
27101 |
548.01 |
| Feb 16 2018 |
27081 |
548.01 |
| Feb 09 2018 |
26769 |
548.01 |
| Feb 02 2018 |
26649 |
548.01 |
| Jan 26 2018 |
26708 |
548.01 |
| Jan 19 2018 |
26705 |
548.01 |
| Jan 12 2018 |
26709 |
548.01 |
| Jan 05 2018 |
26734 |
548.01 |
| Dec 29 2017 |
26734 |
548.01 |
| Dec 22 2017 |
26736 |
548.01 |
| Dec 15 2017 |
26728 |
548.01 |
| Dec 08 2017 |
26728 |
548.01 |
| Dec 01 2017 |
26728 |
548.01 |
| Nov 24 2017 |
26728 |
548.01 |
| Nov 17 2017 |
26729 |
548.01 |
| Nov 10 2017 |
26752 |
548.01 |
| Nov 03 2017 |
26753 |
548.01 |
| Oct 27 2017 |
26780 |
548.01 |
| Oct 20 2017 |
26703 |
548.01 |
| Oct 13 2017 |
26743 |
548.01 |
| Oct 06 2017 |
26733 |
548.01 |
| Sep 29 2017 |
26645 |
548.01 |
| Sep 22 2017 |
26924 |
548.01 |
| Sep 15 2017 |
26979 |
548.01 |
| Sep 08 2017 |
27102 |
548.01 |
| Sep 01 2017 |
27233 |
548.01 |
| Aug 25 2017 |
27622 |
548.01 |
| Aug 18 2017 |
27744 |
548.01 |
| Aug 11 2017 |
27785 |
548.01 |
| Aug 04 2017 |
28075 |
548.01 |
| Jul 28 2017 |
28264 |
548.01 |
| Jul 21 2017 |
28409 |
548.01 |
| Jul 14 2017 |
28551 |
548.01 |
| Jul 07 2017 |
28651 |
548.01 |
| Jun 09 2017 |
14962 |
472.43 |
| Jun 09 2017 |
20195 |
472.43 |
| Jun 02 2017 |
15288 |
472.43 |
| Jun 02 2017 |
20479 |
472.43 |
| May 26 2017 |
15333 |
472.43 |
| May 26 2017 |
20546 |
472.43 |
| May 19 2017 |
15733 |
472.43 |
| May 19 2017 |
20799 |
472.43 |
| May 12 2017 |
15803 |
472.43 |
| May 12 2017 |
20932 |
472.43 |
| May 05 2017 |
15818 |
472.43 |
| May 05 2017 |
20926 |
472.43 |
| Apr 28 2017 |
15716 |
472.43 |
| Apr 28 2017 |
20670 |
472.43 |
| Apr 21 2017 |
15949 |
472.43 |
| Apr 21 2017 |
20880 |
472.43 |
| Apr 14 2017 |
14656 |
459.26 |
| Apr 14 2017 |
19073 |
459.26 |
| Apr 07 2017 |
14495 |
459.26 |
| Apr 07 2017 |
18799 |
459.26 |
| Mar 31 2017 |
14489 |
459.26 |
| Mar 31 2017 |
19011 |
459.26 |
| Mar 24 2017 |
14254 |
459.26 |
| Mar 24 2017 |
14725 |
457 |
| Mar 24 2017 |
18657 |
458.51 |
| Mar 17 2017 |
14452 |
459.26 |
| Mar 17 2017 |
14816 |
457 |
| Mar 17 2017 |
18813 |
458.51 |
| Mar 10 2017 |
14445 |
459.26 |
| Mar 10 2017 |
14947 |
457 |
| Mar 10 2017 |
18874 |
458.51 |
| Mar 03 2017 |
14337 |
459.26 |
| Mar 03 2017 |
14851 |
457 |
| Mar 03 2017 |
18783 |
458.51 |
| Feb 24 2017 |
14445 |
459.26 |
| Feb 24 2017 |
14795 |
457 |
| Feb 24 2017 |
18797 |
458.51 |
| Feb 17 2017 |
14441 |
459.26 |
| Feb 17 2017 |
14612 |
457 |
| Feb 17 2017 |
18840 |
458.51 |
| Feb 10 2017 |
14598 |
459.26 |
| Feb 10 2017 |
14662 |
457 |
| Feb 10 2017 |
18937 |
458.51 |
| Feb 03 2017 |
14563 |
459.26 |
| Feb 03 2017 |
14669 |
457 |
| Feb 03 2017 |
18908 |
458.51 |
| Jan 27 2017 |
14553 |
459.26 |
| Jan 27 2017 |
14701 |
457 |
| Jan 27 2017 |
18921 |
458.51 |
| Jan 20 2017 |
14504 |
459.26 |
| Jan 20 2017 |
14672 |
457 |
| Jan 20 2017 |
18861 |
458.51 |
| Jan 13 2017 |
14482 |
459.26 |
| Jan 13 2017 |
14676 |
457 |
| Jan 13 2017 |
18845 |
458.51 |
| Jan 06 2017 |
14482 |
459.26 |
| Jan 06 2017 |
14678 |
457 |
| Jan 06 2017 |
18844 |
458.51 |
| Dec 30 2016 |
14482 |
459.26 |
| Dec 30 2016 |
14683 |
457 |
| Dec 30 2016 |
18849 |
458.51 |
| Dec 23 2016 |
14482 |
459.26 |
| Dec 23 2016 |
14683 |
457 |
| Dec 23 2016 |
18849 |
458.51 |
| Dec 16 2016 |
14482 |
459.26 |
| Dec 16 2016 |
14679 |
457 |
| Dec 16 2016 |
18849 |
458.51 |
| Dec 09 2016 |
14481 |
459.26 |
| Dec 09 2016 |
14682 |
457 |
| Dec 09 2016 |
18846 |
458.51 |
| Dec 02 2016 |
14481 |
459.26 |
| Dec 02 2016 |
14682 |
457 |
| Dec 02 2016 |
18847 |
458.51 |
| Nov 25 2016 |
14481 |
459.26 |
| Nov 25 2016 |
14679 |
457 |
| Nov 25 2016 |
18844 |
458.51 |
| Nov 18 2016 |
14481 |
459.26 |
| Nov 18 2016 |
14679 |
457 |
| Nov 18 2016 |
18844 |
458.51 |
| Nov 11 2016 |
14467 |
459.26 |
| Nov 11 2016 |
14679 |
457 |
| Nov 11 2016 |
18834 |
458.51 |
| Nov 04 2016 |
14467 |
459.26 |
| Nov 04 2016 |
14679 |
457 |
| Nov 04 2016 |
18834 |
458.51 |
| Oct 28 2016 |
14485 |
459.26 |
| Oct 28 2016 |
14680 |
457 |
| Oct 28 2016 |
18852 |
458.51 |
| Oct 21 2016 |
14499 |
459.26 |
| Oct 21 2016 |
14686 |
457 |
| Oct 21 2016 |
18871 |
458.51 |
| Oct 14 2016 |
14510 |
459.26 |
| Oct 14 2016 |
14643 |
457 |
| Oct 14 2016 |
18862 |
458.51 |
| Oct 07 2016 |
14513 |
459.26 |
| Oct 07 2016 |
14659 |
457 |
| Oct 07 2016 |
18869 |
458.51 |
| Sep 30 2016 |
14518 |
459.26 |
| Sep 30 2016 |
14699 |
457 |
| Sep 30 2016 |
18889 |
458.51 |
| Sep 23 2016 |
14349 |
459.26 |
| Sep 23 2016 |
14704 |
457 |
| Sep 23 2016 |
18742 |
458.51 |
| Sep 16 2016 |
14294 |
459.26 |
| Sep 16 2016 |
14789 |
457 |
| Sep 16 2016 |
18777 |
458.51 |
| Sep 09 2016 |
14409 |
459.26 |
| Sep 09 2016 |
14869 |
457 |
| Sep 09 2016 |
18852 |
458.51 |
| Sep 02 2016 |
14451 |
459.26 |
| Sep 02 2016 |
15025 |
457 |
| Sep 02 2016 |
18992 |
458.51 |
| Aug 26 2016 |
14228 |
459.26 |
| Aug 26 2016 |
15085 |
457 |
| Aug 26 2016 |
18767 |
458.51 |
| Aug 19 2016 |
14255 |
459.26 |
| Aug 19 2016 |
15115 |
457 |
| Aug 19 2016 |
18779 |
458.51 |
| Aug 12 2016 |
14253 |
459.26 |
| Aug 12 2016 |
15307 |
457 |
| Aug 12 2016 |
20457 |
458.51 |
| Aug 05 2016 |
14305 |
459.26 |
| Aug 05 2016 |
15247 |
457 |
| Aug 05 2016 |
20587 |
458.51 |
| Jul 29 2016 |
14179 |
459.26 |
| Jul 29 2016 |
15297 |
457 |
| Jul 29 2016 |
20789 |
458.51 |
| Jul 22 2016 |
14299 |
459.26 |
| Jul 22 2016 |
15506 |
457 |
| Jul 22 2016 |
21031 |
458.51 |
| Jun 22 2016 |
14518 |
459.26 |
| Jun 22 2016 |
15826 |
457 |
| Jun 22 2016 |
22047 |
458.51 |
| Jun 15 2016 |
14715 |
459.26 |
| Jun 15 2016 |
15855 |
457 |
| Jun 15 2016 |
22250 |
458.51 |
| Jun 08 2016 |
13314 |
446.09 |
| Jun 08 2016 |
15969 |
457 |
| Jun 08 2016 |
21285 |
451.55 |
| Jun 01 2016 |
7134 |
387.54 |
| Jun 01 2016 |
16030 |
457 |
| Jun 01 2016 |
15355 |
410.7 |
| May 25 2016 |
7663 |
392.69 |
| May 25 2016 |
15981 |
457 |
| May 25 2016 |
15048 |
408.77 |
| May 18 2016 |
7708 |
392.69 |
| May 18 2016 |
16150 |
457 |
| May 18 2016 |
15141 |
408.77 |
| May 11 2016 |
7718 |
392.69 |
| May 11 2016 |
13001 |
428.1 |
| May 11 2016 |
14832 |
406.85 |
| May 04 2016 |
7699 |
392.69 |
| May 04 2016 |
12906 |
428.1 |
| May 04 2016 |
14805 |
406.85 |
| Apr 27 2016 |
7892 |
392.69 |
| Apr 27 2016 |
13151 |
428.1 |
| Apr 27 2016 |
15049 |
406.85 |
| Apr 20 2016 |
5469 |
365.99 |
| Apr 20 2016 |
13190 |
428.1 |
| Apr 20 2016 |
13646 |
397.04 |
| Apr 13 2016 |
5614 |
365.99 |
| Apr 13 2016 |
13076 |
428.1 |
| Apr 13 2016 |
14002 |
399.88 |
| Apr 06 2016 |
5755 |
365.99 |
| Apr 06 2016 |
13102 |
428.1 |
| Apr 06 2016 |
14113 |
399.88 |
| Mar 30 2016 |
5692 |
365.99 |
| Mar 30 2016 |
17027 |
465.78 |
| Mar 30 2016 |
13974 |
399.88 |
| Mar 23 2016 |
5838 |
365.99 |
| Mar 23 2016 |
17451 |
470.17 |
| Mar 23 2016 |
16657 |
416.71 |
| Mar 16 2016 |
5899 |
365.99 |
| Mar 16 2016 |
17390 |
470.17 |
| Mar 16 2016 |
16614 |
416.71 |
| Mar 09 2016 |
5924 |
365.99 |
| Mar 09 2016 |
17290 |
470.17 |
| Mar 09 2016 |
16661 |
416.71 |
| Mar 02 2016 |
5904 |
365.99 |
| Mar 02 2016 |
17249 |
470.17 |
| Mar 02 2016 |
16565 |
416.71 |
| Feb 24 2016 |
5929 |
365.99 |
| Feb 24 2016 |
17162 |
470.17 |
| Feb 24 2016 |
16528 |
416.71 |
| Feb 17 2016 |
6010 |
365.99 |
| Feb 17 2016 |
17234 |
470.17 |
| Feb 17 2016 |
16677 |
416.71 |
| Feb 10 2016 |
6028 |
365.99 |
| Feb 10 2016 |
17221 |
470.17 |
| Feb 10 2016 |
16668 |
416.71 |
| Feb 03 2016 |
6068 |
365.99 |
| Feb 03 2016 |
17202 |
470.17 |
| Feb 03 2016 |
16680 |
416.71 |
| Jan 27 2016 |
6082 |
365.99 |
| Jan 27 2016 |
17149 |
470.17 |
| Jan 27 2016 |
16706 |
416.71 |
| Jan 20 2016 |
6082 |
365.99 |
| Jan 20 2016 |
17190 |
470.17 |
| Jan 20 2016 |
16707 |
416.71 |
| Jan 13 2016 |
6085 |
365.99 |
| Jan 13 2016 |
17223 |
470.17 |
| Jan 13 2016 |
16732 |
416.71 |
| Jan 06 2016 |
6085 |
365.99 |
| Jan 06 2016 |
17235 |
470.17 |
| Jan 06 2016 |
16739 |
416.71 |
| Dec 30 2015 |
6085 |
365.99 |
| Dec 30 2015 |
17227 |
470.17 |
| Dec 30 2015 |
16737 |
416.71 |
| Dec 23 2015 |
6085 |
365.99 |
| Dec 23 2015 |
17226 |
470.17 |
| Dec 23 2015 |
16736 |
416.71 |
| Dec 16 2015 |
6085 |
365.99 |
| Dec 16 2015 |
17226 |
470.17 |
| Dec 16 2015 |
16736 |
416.71 |
| Dec 09 2015 |
6085 |
365.99 |
| Dec 09 2015 |
17234 |
470.17 |
| Dec 09 2015 |
16740 |
416.71 |
| Dec 02 2015 |
6086 |
365.99 |
| Dec 02 2015 |
17235 |
470.17 |
| Dec 02 2015 |
16741 |
416.71 |
| Nov 25 2015 |
6086 |
365.99 |
| Nov 25 2015 |
17235 |
470.17 |
| Nov 25 2015 |
16742 |
416.71 |
| Nov 18 2015 |
6086 |
365.99 |
| Nov 18 2015 |
17235 |
470.17 |
| Nov 18 2015 |
16741 |
416.71 |
| Nov 11 2015 |
6080 |
365.99 |
| Nov 11 2015 |
17235 |
470.17 |
| Nov 11 2015 |
16735 |
416.71 |
| Nov 04 2015 |
6080 |
365.99 |
| Nov 04 2015 |
17235 |
470.17 |
| Nov 04 2015 |
16735 |
416.71 |
| Oct 28 2015 |
6081 |
365.99 |
| Oct 28 2015 |
17204 |
470.17 |
| Oct 28 2015 |
16713 |
416.71 |
| Oct 21 2015 |
6074 |
365.99 |
| Oct 21 2015 |
17228 |
470.17 |
| Oct 21 2015 |
16696 |
416.71 |
| Oct 14 2015 |
6078 |
365.99 |
| Oct 14 2015 |
17237 |
470.17 |
| Oct 14 2015 |
16704 |
416.71 |
| Oct 07 2015 |
6081 |
365.99 |
| Oct 07 2015 |
17188 |
470.17 |
| Oct 07 2015 |
16711 |
416.71 |
| Sep 30 2015 |
6087 |
365.99 |
| Sep 30 2015 |
17185 |
470.17 |
| Sep 30 2015 |
16727 |
416.71 |
| Sep 23 2015 |
6117 |
365.99 |
| Sep 23 2015 |
17168 |
470.17 |
| Sep 23 2015 |
16772 |
416.71 |
| Sep 16 2015 |
6074 |
365.99 |
| Sep 16 2015 |
13389 |
433.21 |
| Sep 16 2015 |
11481 |
380.34 |
| Sep 09 2015 |
6066 |
365.99 |
| Sep 09 2015 |
13381 |
433.21 |
| Sep 09 2015 |
11481 |
380.34 |
| Sep 02 2015 |
6132 |
365.99 |
| Sep 02 2015 |
13281 |
433.21 |
| Sep 02 2015 |
11450 |
380.34 |
| Aug 26 2015 |
6237 |
365.99 |
| Aug 26 2015 |
13466 |
433.21 |
| Aug 26 2015 |
11598 |
380.34 |
| Aug 19 2015 |
6427 |
365.99 |
| Aug 19 2015 |
13495 |
433.21 |
| Aug 19 2015 |
11766 |
380.34 |
| Aug 12 2015 |
6403 |
365.99 |
| Aug 12 2015 |
13589 |
433.21 |
| Aug 12 2015 |
11831 |
380.34 |
| Aug 05 2015 |
6463 |
365.99 |
| Aug 05 2015 |
13554 |
433.21 |
| Aug 05 2015 |
11839 |
380.34 |
| Jul 29 2015 |
6452 |
365.99 |
| Jul 29 2015 |
13718 |
433.21 |
| Jul 29 2015 |
12010 |
380.34 |
| Jul 22 2015 |
6444 |
365.99 |
| Jul 22 2015 |
13659 |
433.21 |
| Jul 22 2015 |
12025 |
380.34 |
| Jul 15 2015 |
6630 |
365.99 |
| Jul 15 2015 |
13757 |
433.21 |
| Jul 15 2015 |
12136 |
380.34 |
| Jul 08 2015 |
6658 |
365.99 |
| Jul 08 2015 |
13805 |
433.21 |
| Jul 08 2015 |
12262 |
380.34 |
| Jul 01 2015 |
6708 |
365.99 |
| Jul 01 2015 |
13915 |
433.21 |
| Jul 01 2015 |
12351 |
380.34 |
| Jun 24 2015 |
6736 |
365.99 |
| Jun 24 2015 |
13959 |
433.21 |
| Jun 24 2015 |
12405 |
380.34 |
| Jun 17 2015 |
6735 |
365.99 |
| Jun 17 2015 |
13976 |
433.21 |
| Jun 17 2015 |
12479 |
380.34 |
| Jun 10 2015 |
6762 |
365.99 |
| Jun 10 2015 |
13992 |
433.21 |
| Jun 10 2015 |
12429 |
380.34 |
| Jun 03 2015 |
14023 |
433.21 |
| Jun 03 2015 |
19598 |
427.72 |
| May 27 2015 |
13966 |
433.21 |
| May 27 2015 |
19430 |
427.72 |
| May 20 2015 |
14023 |
433.21 |
| May 20 2015 |
19487 |
427.72 |
| May 13 2015 |
15693 |
450.21 |
| May 13 2015 |
21024 |
437.23 |
| May 06 2015 |
15356 |
450.21 |
| May 06 2015 |
22738 |
450.21 |
| Apr 29 2015 |
15505 |
450.21 |
| Apr 29 2015 |
22953 |
450.21 |
| Apr 22 2015 |
15557 |
450.21 |
| Apr 22 2015 |
23033 |
450.21 |
| Apr 15 2015 |
15569 |
451.4 |
| Apr 15 2015 |
22985 |
451.4 |
| Apr 08 2015 |
15493 |
444.21 |
| Apr 08 2015 |
15775 |
451.4 |
| Apr 08 2015 |
22783 |
449.6 |
| Apr 01 2015 |
15631 |
444.21 |
| Apr 01 2015 |
11456 |
406.52 |
| Apr 01 2015 |
18565 |
419.08 |
| Mar 25 2015 |
15131 |
444.21 |
| Mar 25 2015 |
11333 |
406.52 |
| Mar 25 2015 |
18015 |
419.08 |
| Mar 18 2015 |
14636 |
444.21 |
| Mar 18 2015 |
11172 |
406.52 |
| Mar 18 2015 |
17579 |
419.08 |
| Mar 11 2015 |
14954 |
444.21 |
| Mar 11 2015 |
11269 |
406.52 |
| Mar 11 2015 |
18095 |
419.08 |
| Mar 04 2015 |
15176 |
444.21 |
| Mar 04 2015 |
11420 |
406.52 |
| Mar 04 2015 |
18293 |
419.08 |
| Feb 25 2015 |
15208 |
444.21 |
| Feb 25 2015 |
11361 |
406.52 |
| Feb 25 2015 |
18281 |
419.08 |
| Feb 18 2015 |
15324 |
444.21 |
| Feb 18 2015 |
11431 |
406.52 |
| Feb 18 2015 |
18321 |
419.08 |
| Feb 11 2015 |
15344 |
444.21 |
| Feb 11 2015 |
11457 |
406.52 |
| Feb 11 2015 |
18347 |
419.08 |
| Feb 04 2015 |
15378 |
444.21 |
| Feb 04 2015 |
11463 |
406.52 |
| Feb 04 2015 |
18374 |
419.08 |
| Jan 28 2015 |
15326 |
444.21 |
| Jan 28 2015 |
11480 |
406.52 |
| Jan 28 2015 |
18379 |
419.08 |
| Jan 21 2015 |
15339 |
444.21 |
| Jan 21 2015 |
11478 |
406.52 |
| Jan 21 2015 |
18387 |
419.08 |
| Jan 14 2015 |
15353 |
444.21 |
| Jan 14 2015 |
11483 |
406.52 |
| Jan 14 2015 |
18404 |
419.08 |
| Jan 07 2015 |
15353 |
444.21 |
| Jan 07 2015 |
11460 |
406.52 |
| Jan 07 2015 |
18387 |
419.08 |
| Dec 31 2014 |
15353 |
444.21 |
| Dec 31 2014 |
11461 |
406.52 |
| Dec 31 2014 |
18395 |
419.08 |
| Dec 24 2014 |
15353 |
444.21 |
| Dec 24 2014 |
11461 |
406.52 |
| Dec 24 2014 |
18395 |
419.08 |
| Dec 17 2014 |
15353 |
444.21 |
| Dec 17 2014 |
11449 |
406.52 |
| Dec 17 2014 |
18390 |
419.08 |
| Dec 10 2014 |
15353 |
444.21 |
| Dec 10 2014 |
11449 |
406.52 |
| Dec 10 2014 |
18390 |
419.08 |
| Dec 03 2014 |
15353 |
444.21 |
| Dec 03 2014 |
11449 |
406.52 |
| Dec 03 2014 |
18391 |
419.08 |
| Nov 26 2014 |
15353 |
444.21 |
| Nov 26 2014 |
11449 |
406.52 |
| Nov 26 2014 |
18391 |
419.08 |
| Nov 19 2014 |
15353 |
444.21 |
| Nov 19 2014 |
11449 |
406.52 |
| Nov 19 2014 |
18390 |
419.08 |
| Nov 12 2014 |
15353 |
444.21 |
| Nov 12 2014 |
11449 |
406.52 |
| Nov 12 2014 |
18391 |
419.08 |
| Nov 05 2014 |
15353 |
444.21 |
| Nov 05 2014 |
11449 |
406.52 |
| Nov 05 2014 |
18391 |
419.08 |
| Oct 29 2014 |
15348 |
444.21 |
| Oct 29 2014 |
11449 |
406.52 |
| Oct 29 2014 |
18389 |
419.08 |
| Oct 22 2014 |
15323 |
444.21 |
| Oct 22 2014 |
11413 |
406.52 |
| Oct 22 2014 |
18408 |
419.08 |
| Oct 15 2014 |
15244 |
444.21 |
| Oct 15 2014 |
11395 |
406.52 |
| Oct 15 2014 |
18361 |
419.08 |
| Oct 08 2014 |
8508 |
381.6 |
| Oct 08 2014 |
11379 |
406.52 |
| Oct 08 2014 |
14849 |
394.06 |
| Oct 01 2014 |
8516 |
381.6 |
| Oct 01 2014 |
11395 |
406.52 |
| Oct 01 2014 |
14867 |
394.06 |
| Sep 24 2014 |
8550 |
381.6 |
| Sep 24 2014 |
15893 |
453.77 |
| Sep 24 2014 |
16513 |
405.66 |
| Sep 17 2014 |
8496 |
381.6 |
| Sep 17 2014 |
10482 |
396.97 |
| Sep 17 2014 |
14218 |
389.29 |
| Sep 10 2014 |
8521 |
381.6 |
| Sep 10 2014 |
10381 |
396.97 |
| Sep 10 2014 |
14237 |
389.29 |
| Sep 03 2014 |
8536 |
381.6 |
| Sep 03 2014 |
10413 |
396.97 |
| Sep 03 2014 |
14288 |
389.29 |
| Aug 27 2014 |
8455 |
381.6 |
| Aug 27 2014 |
10504 |
396.97 |
| Aug 27 2014 |
14298 |
389.29 |
| Aug 20 2014 |
8460 |
381.6 |
| Aug 20 2014 |
10479 |
396.97 |
| Aug 20 2014 |
14309 |
389.29 |
| Aug 13 2014 |
8444 |
381.6 |
| Aug 13 2014 |
10521 |
396.97 |
| Aug 13 2014 |
14377 |
389.29 |
| Aug 06 2014 |
8562 |
381.6 |
| Aug 06 2014 |
10552 |
396.97 |
| Aug 06 2014 |
14464 |
389.29 |
| Jul 30 2014 |
8588 |
381.6 |
| Jul 30 2014 |
10543 |
396.97 |
| Jul 30 2014 |
14580 |
389.29 |
| Jul 23 2014 |
8576 |
381.6 |
| Jul 23 2014 |
11690 |
409.89 |
| Jul 23 2014 |
14579 |
389.8 |
| Jul 16 2014 |
8651 |
381.6 |
| Jul 16 2014 |
11690 |
409.89 |
| Jul 16 2014 |
14581 |
389.8 |
| Jul 09 2014 |
8679 |
381.6 |
| Jul 09 2014 |
11769 |
409.89 |
| Jul 09 2014 |
14528 |
389.8 |
| Jul 02 2014 |
8749 |
381.6 |
| Jul 02 2014 |
11878 |
409.89 |
| Jul 02 2014 |
14692 |
389.8 |
| Jun 25 2014 |
8837 |
381.6 |
| Jun 25 2014 |
12015 |
409.89 |
| Jun 25 2014 |
14688 |
389.8 |
| Jun 18 2014 |
8870 |
381.6 |
| Jun 18 2014 |
10295 |
391.08 |
| Jun 18 2014 |
11296 |
364.12 |
| Jun 11 2014 |
8871 |
381.6 |
| Jun 11 2014 |
10335 |
391.08 |
| Jun 11 2014 |
11418 |
364.12 |
| Jun 04 2014 |
8934 |
381.6 |
| Jun 04 2014 |
10535 |
391.08 |
| Jun 04 2014 |
11533 |
364.12 |
| May 28 2014 |
8937 |
381.6 |
| May 28 2014 |
10569 |
391.08 |
| May 28 2014 |
11550 |
364.12 |
| May 21 2014 |
8948 |
381.6 |
| May 21 2014 |
10651 |
391.08 |
| May 21 2014 |
11589 |
364.12 |
| May 14 2014 |
9017 |
381.6 |
| May 14 2014 |
10736 |
391.08 |
| May 14 2014 |
11666 |
364.12 |
| May 07 2014 |
8769 |
381.6 |
| May 07 2014 |
10578 |
391.08 |
| May 07 2014 |
11531 |
364.12 |
| Apr 30 2014 |
9101 |
381.6 |
| Apr 30 2014 |
10986 |
391.08 |
| Apr 30 2014 |
11850 |
364.12 |
| Apr 23 2014 |
9333 |
381.6 |
| Apr 23 2014 |
11077 |
391.08 |
| Apr 23 2014 |
12020 |
364.12 |
| Apr 16 2014 |
9359 |
381.6 |
| Apr 16 2014 |
9520 |
375.41 |
| Apr 16 2014 |
11954 |
364.12 |
| Apr 09 2014 |
4443 |
318.99 |
| Apr 09 2014 |
9620 |
375.41 |
| Apr 09 2014 |
12143 |
364.12 |
| Apr 02 2014 |
4493 |
318.99 |
| Apr 02 2014 |
9727 |
375.41 |
| Apr 02 2014 |
11870 |
364.12 |
| Mar 26 2014 |
4452 |
318.99 |
| Mar 26 2014 |
9920 |
375.41 |
| Mar 26 2014 |
11946 |
364.12 |
| Mar 19 2014 |
4467 |
318.99 |
| Mar 19 2014 |
9991 |
375.41 |
| Mar 19 2014 |
11976 |
364.12 |
| Mar 12 2014 |
4482 |
318.99 |
| Mar 12 2014 |
10001 |
375.41 |
| Mar 12 2014 |
12058 |
364.12 |
| Mar 05 2014 |
4474 |
318.99 |
| Mar 05 2014 |
10018 |
375.41 |
| Mar 05 2014 |
12003 |
364.12 |
| Feb 26 2014 |
4473 |
318.99 |
| Feb 26 2014 |
10025 |
375.41 |
| Feb 26 2014 |
12024 |
364.12 |
| Feb 19 2014 |
4544 |
318.99 |
| Feb 19 2014 |
10051 |
375.41 |
| Feb 19 2014 |
12072 |
364.12 |
| Feb 12 2014 |
4529 |
318.99 |
| Feb 12 2014 |
10076 |
375.41 |
| Feb 12 2014 |
12064 |
364.12 |
| Feb 05 2014 |
4576 |
318.99 |
| Feb 05 2014 |
10174 |
375.41 |
| Feb 05 2014 |
12132 |
364.12 |
| Jan 29 2014 |
4561 |
318.99 |
| Jan 29 2014 |
10248 |
375.41 |
| Jan 29 2014 |
12174 |
364.12 |
| Jan 22 2014 |
4555 |
318.99 |
| Jan 22 2014 |
10237 |
375.41 |
| Jan 22 2014 |
12133 |
364.12 |
| Jan 15 2014 |
4559 |
318.99 |
| Jan 15 2014 |
10272 |
375.41 |
| Jan 15 2014 |
12160 |
364.12 |
| Jan 08 2014 |
4558 |
318.99 |
| Jan 08 2014 |
10288 |
375.41 |
| Jan 08 2014 |
12158 |
364.12 |
| Jan 01 2014 |
4558 |
318.99 |
| Jan 01 2014 |
10288 |
375.41 |
| Jan 01 2014 |
12160 |
364.12 |
| Dec 25 2013 |
4558 |
318.99 |
| Dec 25 2013 |
10288 |
375.41 |
| Dec 25 2013 |
12162 |
364.12 |
| Dec 18 2013 |
4558 |
318.99 |
| Dec 18 2013 |
10288 |
375.41 |
| Dec 18 2013 |
12162 |
364.12 |
| Dec 11 2013 |
4558 |
318.99 |
| Dec 11 2013 |
10288 |
375.41 |
| Dec 11 2013 |
12162 |
364.12 |
| Dec 04 2013 |
4559 |
318.99 |
| Dec 04 2013 |
10288 |
375.41 |
| Dec 04 2013 |
12163 |
364.12 |
| Nov 27 2013 |
4559 |
318.99 |
| Nov 27 2013 |
10288 |
375.41 |
| Nov 27 2013 |
12163 |
364.12 |
| Nov 20 2013 |
4559 |
318.99 |
| Nov 20 2013 |
10288 |
375.41 |
| Nov 20 2013 |
12164 |
364.12 |
| Nov 13 2013 |
4559 |
318.99 |
| Nov 13 2013 |
10288 |
375.41 |
| Nov 13 2013 |
12163 |
364.12 |
| Nov 06 2013 |
4559 |
318.99 |
| Nov 06 2013 |
10288 |
375.41 |
| Nov 06 2013 |
12163 |
364.12 |
| Oct 30 2013 |
4559 |
318.99 |
| Oct 30 2013 |
10287 |
375.41 |
| Oct 30 2013 |
12162 |
364.12 |
| Oct 23 2013 |
4558 |
318.99 |
| Oct 23 2013 |
10287 |
375.41 |
| Oct 23 2013 |
12162 |
364.12 |
| Oct 16 2013 |
4580 |
318.99 |
| Oct 16 2013 |
10274 |
375.41 |
| Oct 16 2013 |
12163 |
364.12 |
| Oct 09 2013 |
10265 |
375.41 |
| Oct 09 2013 |
13503 |
375.41 |
| Oct 02 2013 |
10250 |
375.41 |
| Oct 02 2013 |
13505 |
375.41 |
| Sep 25 2013 |
10181 |
375.41 |
| Sep 25 2013 |
13465 |
375.41 |
| Sep 18 2013 |
12229 |
396.9 |
| Sep 18 2013 |
16158 |
396.9 |
| Sep 11 2013 |
12174 |
396.9 |
| Sep 11 2013 |
16043 |
396.9 |
| Sep 04 2013 |
12179 |
396.9 |
| Sep 04 2013 |
16170 |
396.9 |
| Aug 28 2013 |
12176 |
396.9 |
| Aug 28 2013 |
16153 |
396.9 |
| Aug 21 2013 |
12234 |
396.9 |
| Aug 21 2013 |
16236 |
396.9 |
| Aug 14 2013 |
12294 |
396.9 |
| Aug 14 2013 |
15991 |
396.9 |
| Aug 07 2013 |
10364 |
375.04 |
| Aug 07 2013 |
13257 |
375.04 |
| Jul 31 2013 |
10457 |
375.04 |
| Jul 31 2013 |
13374 |
375.04 |
| Jul 24 2013 |
7715 |
343.2 |
| Jul 24 2013 |
9685 |
343.2 |
| Jul 17 2013 |
7744 |
343.2 |
| Jul 17 2013 |
9703 |
343.2 |
| Jul 10 2013 |
7850 |
343.2 |
| Jul 10 2013 |
9829 |
343.2 |
| Jul 03 2013 |
7951 |
343.2 |
| Jul 03 2013 |
9825 |
343.2 |
| Jun 26 2013 |
8127 |
343.2 |
| Jun 26 2013 |
9940 |
343.2 |
| Jun 19 2013 |
10581 |
368.74 |
| Jun 19 2013 |
12904 |
368.74 |
| Jun 12 2013 |
10644 |
368.74 |
| Jun 12 2013 |
13097 |
368.74 |
| Jun 05 2013 |
10518 |
368.74 |
| Jun 05 2013 |
13019 |
368.74 |
| May 29 2013 |
10565 |
368.74 |
| May 29 2013 |
13041 |
368.74 |
| May 22 2013 |
10751 |
368.74 |
| May 22 2013 |
13309 |
368.74 |
| May 15 2013 |
10838 |
368.74 |
| May 15 2013 |
13320 |
368.74 |
| May 08 2013 |
10786 |
368.74 |
| May 08 2013 |
13269 |
368.74 |
| May 01 2013 |
3023 |
281.02 |
| May 01 2013 |
10910 |
368.74 |
| May 01 2013 |
10771 |
346.81 |
| Apr 24 2013 |
3004 |
281.02 |
| Apr 24 2013 |
10909 |
368.74 |
| Apr 24 2013 |
10758 |
346.81 |
| Apr 17 2013 |
3070 |
281.02 |
| Apr 17 2013 |
10927 |
368.74 |
| Apr 17 2013 |
10847 |
346.81 |
| Apr 10 2013 |
4790 |
313.1 |
| Apr 10 2013 |
10832 |
368.74 |
| Apr 10 2013 |
10811 |
346.49 |
| Apr 03 2013 |
4804 |
313.1 |
| Apr 03 2013 |
8894 |
347.75 |
| Apr 03 2013 |
7132 |
309.27 |
| Mar 27 2013 |
4921 |
313.1 |
| Mar 27 2013 |
6546 |
318.49 |
| Mar 27 2013 |
5938 |
294.51 |
| Mar 20 2013 |
4925 |
313.1 |
| Mar 20 2013 |
8772 |
347.75 |
| Mar 20 2013 |
5950 |
294.51 |
| Mar 13 2013 |
5975 |
294.51 |
| Oct 19 2012 |
4547 |
313.1 |
| Oct 19 2012 |
7593 |
347.75 |
| Oct 19 2012 |
7389 |
323.3 |
| Sep 23 2012 |
4532 |
313.1 |
| Sep 23 2012 |
6044 |
328.15 |
| Sep 23 2012 |
6156 |
309.46 |
| Aug 31 2012 |
4425 |
313.1 |
| Aug 31 2012 |
5883 |
328.15 |
| Aug 31 2012 |
6076 |
309.46 |
| Aug 24 2012 |
4400 |
313.1 |
| Aug 24 2012 |
5840 |
328.15 |
| Aug 24 2012 |
6052 |
309.46 |
| Aug 10 2012 |
4328 |
313.1 |
| Aug 10 2012 |
5715 |
328.15 |
| Aug 10 2012 |
5965 |
309.46 |
| Aug 03 2012 |
4266 |
313.1 |
| Aug 03 2012 |
6556 |
341.66 |
| Aug 03 2012 |
6322 |
314.92 |
| Jul 27 2012 |
4233 |
313.1 |
| Jul 27 2012 |
6423 |
341.66 |
| Jul 27 2012 |
6249 |
314.92 |
| Jul 06 2012 |
4132 |
313.1 |
| Jul 06 2012 |
6192 |
341.66 |
| Jul 06 2012 |
6178 |
314.92 |
| Jun 22 2012 |
4126 |
313.1 |
| Jun 22 2012 |
4356 |
316.25 |
| Jun 22 2012 |
5448 |
307.71 |
| Jun 15 2012 |
4072 |
313.1 |
| Jun 15 2012 |
4410 |
316.25 |
| Jun 15 2012 |
5866 |
307.71 |
| Jun 08 2012 |
4033 |
313.1 |
| Jun 08 2012 |
4423 |
316.93 |
| Jun 08 2012 |
5714 |
306.09 |
| Jun 01 2012 |
4093 |
313.1 |
| Jun 01 2012 |
3330 |
295.96 |
| Jun 01 2012 |
5181 |
298.56 |
| May 25 2012 |
3818 |
313.1 |
| May 25 2012 |
2829 |
295.96 |
| May 25 2012 |
4841 |
298.56 |
| May 18 2012 |
3900 |
313.1 |
| May 18 2012 |
2901 |
295.96 |
| May 18 2012 |
4938 |
298.56 |
| May 11 2012 |
3873 |
313.1 |
| May 11 2012 |
2890 |
295.96 |
| May 11 2012 |
4981 |
298.56 |
| May 04 2012 |
4976 |
345.18 |
| May 04 2012 |
2778 |
295.96 |
| May 04 2012 |
5173 |
302.07 |
| Apr 27 2012 |
4488 |
345.18 |
| Apr 27 2012 |
2712 |
295.96 |
| Apr 27 2012 |
5133 |
302.07 |
| Apr 13 2012 |
2362 |
304.09 |
| Apr 13 2012 |
2078 |
283.35 |
| Apr 13 2012 |
3947 |
286.23 |
| Apr 06 2012 |
2196 |
304.09 |
| Apr 06 2012 |
1765 |
273.86 |
| Apr 06 2012 |
3613 |
280.05 |
| Mar 27 2012 |
946 |
246.91 |
| Mar 27 2012 |
1489 |
270.23 |
| Mar 27 2012 |
1747 |
273.86 |
| Mar 27 2012 |
3016 |
265.64 |
| Sep 23 2011 |
269 |
251.1 |
| Sep 23 2011 |
2287 |
283.98 |
| Sep 23 2011 |
2209 |
273.86 |
| Sep 23 2011 |
2991 |
274.95 |
| Sep 16 2011 |
269 |
251.1 |
| Sep 16 2011 |
2288 |
283.98 |
| Sep 16 2011 |
2199 |
273.86 |
| Sep 16 2011 |
2989 |
274.95 |
| Sep 10 2011 |
269 |
251.1 |
| Sep 10 2011 |
2246 |
283.98 |
| Sep 10 2011 |
2161 |
273.86 |
| Sep 10 2011 |
2964 |
274.95 |
| Sep 02 2011 |
269 |
251.1 |
| Sep 02 2011 |
2201 |
283.98 |
| Sep 02 2011 |
2162 |
273.86 |
| Sep 02 2011 |
2937 |
274.95 |
| Aug 26 2011 |
269 |
251.1 |
| Aug 26 2011 |
2203 |
283.98 |
| Aug 26 2011 |
2158 |
273.86 |
| Aug 26 2011 |
2935 |
274.95 |
| Aug 19 2011 |
269 |
251.1 |
| Aug 19 2011 |
2131 |
283.98 |
| Aug 19 2011 |
2072 |
273.86 |
| Aug 19 2011 |
2594 |
274.95 |
| Aug 12 2011 |
270 |
251.1 |
| Aug 12 2011 |
2124 |
283.98 |
| Aug 12 2011 |
2033 |
273.86 |
| Aug 12 2011 |
2557 |
274.95 |
| Aug 05 2011 |
270 |
251.1 |
| Aug 05 2011 |
2107 |
283.98 |
| Aug 05 2011 |
1705 |
259.05 |
| Aug 05 2011 |
2348 |
266.55 |
| Jul 29 2011 |
270 |
251.1 |
| Jul 29 2011 |
2107 |
283.98 |
| Jul 29 2011 |
1515 |
248.12 |
| Jul 29 2011 |
2395 |
268.86 |
| Jul 22 2011 |
270 |
251.1 |
| Jul 22 2011 |
1959 |
283.98 |
| Jul 22 2011 |
1387 |
248.12 |
| Jul 22 2011 |
2253 |
268.86 |
| Jul 15 2011 |
270 |
251.1 |
| Jul 15 2011 |
1866 |
283.98 |
| Jul 15 2011 |
1312 |
248.12 |
| Jul 15 2011 |
2148 |
268.86 |
| Jul 08 2011 |
270 |
251.1 |
| Jul 08 2011 |
1820 |
283.98 |
| Jul 08 2011 |
1311 |
248.12 |
| Jul 08 2011 |
2128 |
268.86 |
| Jul 01 2011 |
360 |
251.1 |
| Jul 01 2011 |
1426 |
283.98 |
| Jul 01 2011 |
876 |
248.12 |
| Jul 01 2011 |
1650 |
268.86 |
| Jun 17 2011 |
360 |
251.1 |
| Jun 17 2011 |
1446 |
286.33 |
| Jun 17 2011 |
1623 |
265.97 |
| Jun 10 2011 |
360 |
251.1 |
| Jun 10 2011 |
1356 |
286.33 |
| Jun 10 2011 |
1877 |
312.83 |
| Jun 10 2011 |
2027 |
283.54 |
| Jun 03 2011 |
360 |
251.1 |
| Jun 03 2011 |
1245 |
286.33 |
| Jun 03 2011 |
1711 |
312.83 |
| Jun 03 2011 |
1872 |
283.54 |
| May 29 2011 |
415 |
255.71 |
| May 29 2011 |
1347 |
292.39 |
| May 29 2011 |
1695 |
312.83 |
| May 29 2011 |
1877 |
282.56 |
| May 06 2011 |
587 |
263.92 |
| May 06 2011 |
1916 |
318.8 |
| May 06 2011 |
1566 |
312.83 |
| May 06 2011 |
2182 |
291.07 |
| Apr 22 2011 |
580 |
263.92 |
| Apr 22 2011 |
1315 |
274.78 |
| Apr 22 2011 |
1564 |
297.86 |
| Apr 22 2011 |
2138 |
281.43 |
| Apr 01 2011 |
945 |
303.17 |
| Apr 01 2011 |
589 |
265.92 |
| Apr 01 2011 |
1434 |
275.81 |
| Apr 01 2011 |
1911 |
297.86 |
| Apr 01 2011 |
2242 |
283.23 |
| Oct 15 2010 |
844 |
255.59 |
| Oct 15 2010 |
2231 |
298.09 |
| Oct 15 2010 |
2527 |
297.86 |
| Oct 15 2010 |
2670 |
280.33 |
| Aug 15 2010 |
786 |
255.59 |
| Aug 15 2010 |
2156 |
298.09 |
| Aug 15 2010 |
2428 |
297.86 |
| Aug 15 2010 |
2606 |
280.33 |
| Aug 01 2010 |
759 |
251.21 |
| Aug 01 2010 |
2128 |
298.09 |
| Aug 01 2010 |
1456 |
252.92 |
| Aug 01 2010 |
2369 |
275.61 |
| Jul 15 2010 |
638 |
250.21 |
| Jul 15 2010 |
1903 |
298.09 |
| Jul 15 2010 |
1368 |
252.92 |
| Jul 15 2010 |
2296 |
281.01 |
| Jul 01 2010 |
755 |
264.26 |
| Jul 01 2010 |
2128 |
304.53 |
| Jul 01 2010 |
2130 |
294.4 |
| Jul 01 2010 |
2412 |
281.01 |
| Jun 15 2010 |
723 |
266.98 |
| Jun 15 2010 |
2383 |
317.32 |
| Jun 15 2010 |
2322 |
308.23 |
| Jun 15 2010 |
2458 |
287.03 |
| Jun 01 2010 |
643 |
266.98 |
| Jun 01 2010 |
1919 |
307.46 |
| Jun 01 2010 |
1398 |
270.55 |
| Jun 01 2010 |
2301 |
287.03 |
| May 27 2010 |
579 |
270.19 |
| May 27 2010 |
1684 |
305.12 |
| May 27 2010 |
1477 |
296.95 |
| May 27 2010 |
2190 |
293.58 |
| May 15 2010 |
651 |
271.91 |
| May 15 2010 |
1557 |
295.8 |
| May 15 2010 |
1345 |
275.43 |
| May 15 2010 |
2315 |
293.68 |
| Apr 30 2010 |
1250 |
275.43 |
| Apr 30 2010 |
2015 |
285.1 |
| Apr 15 2010 |
591 |
269.35 |
| Apr 15 2010 |
1343 |
292.22 |
| Apr 15 2010 |
1142 |
275.43 |
| Apr 15 2010 |
2126 |
294.18 |
| Apr 02 2010 |
547 |
275.63 |
| Apr 02 2010 |
1073 |
295.16 |
| Apr 02 2010 |
952 |
275.43 |
| Apr 02 2010 |
1843 |
295.4 |
| Aug 30 2009 |
447 |
273.35 |
| Aug 30 2009 |
707 |
296.58 |
| Aug 30 2009 |
774 |
278.85 |
| Aug 30 2009 |
1014 |
280.01 |
| Aug 15 2009 |
447 |
273.35 |
| Aug 15 2009 |
835 |
300.67 |
| Aug 15 2009 |
759 |
276.25 |
| Aug 15 2009 |
980 |
276.38 |
| Aug 01 2009 |
415 |
267.66 |
| Aug 01 2009 |
822 |
300.67 |
| Aug 01 2009 |
707 |
266.85 |
| Aug 01 2009 |
1010 |
277.98 |
| Jul 15 2009 |
431 |
273.7 |
| Jul 15 2009 |
724 |
291.11 |
| Jul 15 2009 |
709 |
266.85 |
| Jul 15 2009 |
916 |
268.89 |
| Jul 01 2009 |
434 |
273.7 |
| Jul 01 2009 |
559 |
291.11 |
| Jul 01 2009 |
495 |
251.3 |
| Jul 01 2009 |
736 |
259.89 |
| Jun 15 2009 |
583 |
291.11 |
| Jun 15 2009 |
504 |
254.46 |
| Jun 15 2009 |
813 |
267.67 |
| Jun 01 2009 |
541 |
292.8 |
| Jun 01 2009 |
638 |
298.65 |
| Jun 01 2009 |
543 |
267.28 |
| Jun 01 2009 |
985 |
288.28 |
| May 15 2009 |
219 |
263.7 |
| May 15 2009 |
541 |
292.8 |
| May 15 2009 |
629 |
298.65 |
| May 15 2009 |
603 |
270.03 |
| May 15 2009 |
1031 |
289.07 |
| May 01 2009 |
220 |
263.7 |
| May 01 2009 |
509 |
292.8 |
| May 01 2009 |
647 |
309.97 |
| May 01 2009 |
599 |
270.03 |
| May 01 2009 |
910 |
283.9 |
| Apr 15 2009 |
220 |
263.7 |
| Apr 15 2009 |
518 |
304.02 |
| Apr 15 2009 |
350 |
261.05 |
| Apr 15 2009 |
604 |
270.03 |
| Apr 15 2009 |
846 |
279.94 |
| Apr 01 2009 |
214 |
263.7 |
| Apr 01 2009 |
518 |
304.02 |
| Apr 01 2009 |
336 |
254.61 |
| Apr 01 2009 |
610 |
270.03 |
| Apr 01 2009 |
797 |
275.05 |
| Oct 14 2008 |
199 |
263.7 |
| Oct 14 2008 |
518 |
304.02 |
| Oct 14 2008 |
344 |
262.76 |
| Oct 14 2008 |
552 |
270.03 |
| Oct 14 2008 |
747 |
275.05 |
| Jul 13 2008 |
770 |
294.51 |
