| Apr 24 2024 |
6409 |
485.22 |
| Apr 24 2024 |
1486 |
335.33 |
| Apr 24 2024 |
9468 |
408.03 |
| Apr 17 2024 |
6672 |
485.22 |
| Apr 17 2024 |
1465 |
335.33 |
| Apr 17 2024 |
9655 |
408.03 |
| Apr 10 2024 |
6643 |
485.22 |
| Apr 10 2024 |
1459 |
335.33 |
| Apr 10 2024 |
9622 |
408.03 |
| Apr 03 2024 |
6692 |
485.22 |
| Apr 03 2024 |
1460 |
335.33 |
| Apr 03 2024 |
9614 |
408.03 |
| Mar 27 2024 |
6780 |
485.22 |
| Mar 27 2024 |
13422 |
485.22 |
| Mar 21 2024 |
6849 |
485.22 |
| Mar 21 2024 |
13448 |
485.22 |
| Mar 14 2024 |
6451 |
473.46 |
| Mar 14 2024 |
12927 |
473.46 |
| Mar 07 2024 |
6479 |
473.46 |
| Mar 07 2024 |
12962 |
473.46 |
| Feb 29 2024 |
6628 |
473.46 |
| Feb 29 2024 |
13051 |
473.46 |
| Feb 22 2024 |
6581 |
473.46 |
| Feb 22 2024 |
12989 |
473.46 |
| Feb 15 2024 |
6597 |
473.46 |
| Feb 15 2024 |
12974 |
473.46 |
| Feb 08 2024 |
6673 |
478.67 |
| Feb 08 2024 |
13116 |
478.67 |
| Feb 01 2024 |
6239 |
464.78 |
| Feb 01 2024 |
12458 |
464.78 |
| Jan 25 2024 |
6211 |
464.78 |
| Jan 25 2024 |
12442 |
464.78 |
| Jan 18 2024 |
6211 |
464.78 |
| Jan 18 2024 |
12448 |
464.78 |
| Jan 11 2024 |
6211 |
464.78 |
| Jan 11 2024 |
12450 |
464.78 |
| Jan 04 2024 |
6211 |
464.78 |
| Jan 04 2024 |
12441 |
464.78 |
| Dec 28 2023 |
6211 |
464.78 |
| Dec 28 2023 |
12440 |
464.78 |
| Dec 21 2023 |
6211 |
464.78 |
| Dec 21 2023 |
12440 |
464.78 |
| Dec 14 2023 |
6211 |
464.78 |
| Dec 14 2023 |
12440 |
464.78 |
| Dec 07 2023 |
6211 |
464.78 |
| Dec 07 2023 |
12441 |
464.78 |
| Nov 30 2023 |
6196 |
464.78 |
| Nov 30 2023 |
12437 |
464.78 |
| Nov 23 2023 |
6196 |
464.78 |
| Nov 23 2023 |
12436 |
464.78 |
| Nov 16 2023 |
6196 |
464.78 |
| Nov 16 2023 |
12426 |
464.78 |
| Nov 09 2023 |
6198 |
464.78 |
| Nov 09 2023 |
12431 |
464.78 |
| Nov 02 2023 |
6198 |
464.78 |
| Nov 02 2023 |
12431 |
464.78 |
| Oct 26 2023 |
6077 |
464.78 |
| Oct 26 2023 |
12391 |
464.78 |
| Oct 19 2023 |
6127 |
464.78 |
| Oct 19 2023 |
12339 |
464.78 |
| Oct 12 2023 |
6125 |
464.78 |
| Oct 12 2023 |
12341 |
464.78 |
| Oct 05 2023 |
6119 |
464.78 |
| Oct 05 2023 |
12168 |
464.78 |
| Sep 28 2023 |
6247 |
464.78 |
| Sep 28 2023 |
12276 |
464.78 |
| Sep 21 2023 |
6232 |
464.78 |
| Sep 21 2023 |
12263 |
464.78 |
| Sep 14 2023 |
5969 |
451.06 |
| Sep 14 2023 |
11703 |
451.06 |
| Sep 07 2023 |
6003 |
451.06 |
| Sep 07 2023 |
11754 |
451.06 |
| Aug 31 2023 |
6005 |
451.06 |
| Aug 31 2023 |
11798 |
451.06 |
| Aug 24 2023 |
6039 |
451.06 |
| Aug 24 2023 |
11678 |
451.06 |
| Aug 17 2023 |
6022 |
451.06 |
| Aug 17 2023 |
11748 |
451.06 |
| Aug 10 2023 |
6033 |
451.06 |
| Aug 10 2023 |
11764 |
451.06 |
| Aug 03 2023 |
5977 |
451.06 |
| Aug 03 2023 |
11724 |
451.06 |
| Jul 27 2023 |
6010 |
451.06 |
| Jul 27 2023 |
11710 |
451.06 |
| Jul 20 2023 |
6055 |
451.06 |
| Jul 20 2023 |
11642 |
451.06 |
| Jul 13 2023 |
6025 |
451.06 |
| Jul 13 2023 |
11650 |
451.06 |
| Jul 06 2023 |
6098 |
451.06 |
| Jul 06 2023 |
11688 |
451.06 |
| Jun 29 2023 |
6069 |
451.06 |
| Jun 29 2023 |
11669 |
451.06 |
| Jun 22 2023 |
6084 |
451.06 |
| Jun 22 2023 |
11628 |
451.06 |
| Jun 15 2023 |
6079 |
451.06 |
| Jun 15 2023 |
11673 |
451.06 |
| Jun 08 2023 |
6124 |
451.06 |
| Jun 08 2023 |
1148 |
303.6 |
| Jun 08 2023 |
10128 |
421.57 |
| Jun 01 2023 |
6218 |
451.06 |
| Jun 01 2023 |
1135 |
303.6 |
| Jun 01 2023 |
10144 |
421.57 |
| May 25 2023 |
6137 |
451.06 |
| May 25 2023 |
1140 |
303.6 |
| May 25 2023 |
10059 |
421.57 |
| May 18 2023 |
6115 |
451.06 |
| May 18 2023 |
1512 |
329.98 |
| May 18 2023 |
8026 |
387.97 |
| May 11 2023 |
6067 |
451.06 |
| May 11 2023 |
2697 |
303.91 |
| May 11 2023 |
4410 |
325.11 |
| May 04 2023 |
5916 |
451.06 |
| May 04 2023 |
2654 |
303.91 |
| May 04 2023 |
4336 |
325.11 |
| Apr 27 2023 |
5826 |
451.06 |
| Apr 27 2023 |
2657 |
303.91 |
| Apr 27 2023 |
4314 |
325.11 |
| Apr 20 2023 |
5118 |
426.63 |
| Apr 20 2023 |
2641 |
303.91 |
| Apr 20 2023 |
4295 |
325.11 |
| Apr 13 2023 |
5067 |
426.63 |
| Apr 13 2023 |
2630 |
303.91 |
| Apr 13 2023 |
4257 |
325.11 |
| Apr 06 2023 |
5000 |
426.63 |
| Apr 06 2023 |
2631 |
303.91 |
| Apr 06 2023 |
4250 |
325.11 |
| Mar 30 2023 |
4937 |
426.63 |
| Mar 30 2023 |
2628 |
303.91 |
| Mar 30 2023 |
4246 |
325.11 |
| Mar 23 2023 |
4892 |
426.63 |
| Mar 23 2023 |
2599 |
303.91 |
| Mar 23 2023 |
4221 |
325.11 |
| Mar 16 2023 |
4842 |
426.63 |
| Mar 16 2023 |
2578 |
303.91 |
| Mar 16 2023 |
4196 |
325.11 |
| Mar 09 2023 |
4682 |
426.63 |
| Mar 09 2023 |
2566 |
303.91 |
| Mar 09 2023 |
4155 |
325.11 |
| Mar 02 2023 |
4652 |
426.63 |
| Mar 02 2023 |
2560 |
303.91 |
| Mar 02 2023 |
4132 |
325.11 |
| Feb 23 2023 |
4670 |
426.63 |
| Feb 23 2023 |
2559 |
303.91 |
| Feb 23 2023 |
4130 |
325.11 |
| Feb 16 2023 |
4276 |
409.92 |
| Feb 16 2023 |
2538 |
303.91 |
| Feb 16 2023 |
4085 |
325.11 |
| Feb 09 2023 |
4154 |
409.92 |
| Feb 09 2023 |
2534 |
303.91 |
| Feb 09 2023 |
4081 |
325.11 |
| Feb 02 2023 |
4119 |
409.92 |
| Feb 02 2023 |
2525 |
303.91 |
| Feb 02 2023 |
4062 |
325.11 |
| Jan 26 2023 |
4042 |
409.92 |
| Jan 26 2023 |
2515 |
303.91 |
| Jan 26 2023 |
4056 |
325.11 |
| Jan 19 2023 |
4042 |
409.92 |
| Jan 19 2023 |
2503 |
303.91 |
| Jan 19 2023 |
4051 |
325.11 |
| Jan 12 2023 |
4042 |
409.92 |
| Jan 12 2023 |
2503 |
303.91 |
| Jan 12 2023 |
4051 |
325.11 |
| Jan 05 2023 |
4042 |
409.92 |
| Jan 05 2023 |
2503 |
303.91 |
| Jan 05 2023 |
4051 |
325.11 |
| Dec 29 2022 |
4042 |
409.92 |
| Dec 29 2022 |
2502 |
303.91 |
| Dec 29 2022 |
4051 |
325.11 |
| Dec 22 2022 |
4042 |
409.92 |
| Dec 22 2022 |
2502 |
303.91 |
| Dec 22 2022 |
4051 |
325.11 |
| Dec 15 2022 |
4044 |
409.92 |
| Dec 15 2022 |
2502 |
303.91 |
| Dec 15 2022 |
4052 |
325.11 |
| Dec 08 2022 |
4044 |
409.92 |
| Dec 08 2022 |
2497 |
303.91 |
| Dec 08 2022 |
4048 |
325.11 |
| Dec 01 2022 |
4044 |
409.92 |
| Dec 01 2022 |
2497 |
303.91 |
| Dec 01 2022 |
4048 |
325.11 |
| Nov 24 2022 |
4044 |
409.92 |
| Nov 24 2022 |
2497 |
303.91 |
| Nov 24 2022 |
4048 |
325.11 |
| Nov 17 2022 |
4035 |
409.92 |
| Nov 17 2022 |
2495 |
303.91 |
| Nov 17 2022 |
4052 |
325.11 |
| Nov 10 2022 |
4035 |
409.92 |
| Nov 10 2022 |
2495 |
303.91 |
| Nov 10 2022 |
4053 |
325.11 |
| Nov 03 2022 |
4034 |
409.92 |
| Nov 03 2022 |
2489 |
303.91 |
| Nov 03 2022 |
4045 |
325.11 |
| Oct 27 2022 |
4034 |
409.92 |
| Oct 27 2022 |
2482 |
303.91 |
| Oct 27 2022 |
4039 |
325.11 |
| Oct 20 2022 |
4047 |
409.92 |
| Oct 20 2022 |
2482 |
303.91 |
| Oct 20 2022 |
4038 |
325.11 |
| Oct 13 2022 |
3999 |
409.92 |
| Oct 13 2022 |
2482 |
303.91 |
| Oct 13 2022 |
4038 |
325.11 |
| Oct 06 2022 |
3968 |
409.92 |
| Oct 06 2022 |
2481 |
303.91 |
| Oct 06 2022 |
4035 |
325.11 |
| Sep 29 2022 |
3940 |
409.92 |
| Sep 29 2022 |
2483 |
303.91 |
| Sep 29 2022 |
4036 |
325.11 |
| Sep 22 2022 |
3923 |
409.92 |
| Sep 22 2022 |
2481 |
303.91 |
| Sep 22 2022 |
4033 |
325.11 |
| Sep 15 2022 |
3909 |
409.92 |
| Sep 15 2022 |
2481 |
303.91 |
| Sep 15 2022 |
4029 |
325.11 |
| Sep 08 2022 |
3919 |
409.92 |
| Sep 08 2022 |
2468 |
303.91 |
| Sep 08 2022 |
4023 |
325.11 |
| Sep 01 2022 |
3891 |
409.92 |
| Sep 01 2022 |
2438 |
303.91 |
| Sep 01 2022 |
3974 |
325.11 |
| Aug 25 2022 |
3882 |
409.92 |
| Aug 25 2022 |
2423 |
303.91 |
| Aug 25 2022 |
3944 |
325.11 |
| Aug 18 2022 |
3879 |
409.92 |
| Aug 18 2022 |
2417 |
303.91 |
| Aug 18 2022 |
3922 |
325.11 |
| Aug 11 2022 |
3885 |
409.92 |
| Aug 11 2022 |
2397 |
303.91 |
| Aug 11 2022 |
3887 |
325.11 |
| Aug 04 2022 |
3874 |
409.92 |
| Aug 04 2022 |
2396 |
303.91 |
| Aug 04 2022 |
3868 |
325.11 |
| Jul 28 2022 |
3854 |
409.92 |
| Jul 28 2022 |
2350 |
303.91 |
| Jul 28 2022 |
3808 |
325.11 |
| Jul 21 2022 |
3791 |
409.92 |
| Jul 21 2022 |
2299 |
303.91 |
| Jul 21 2022 |
3753 |
325.11 |
| Jul 14 2022 |
3791 |
409.92 |
| Jul 14 2022 |
2294 |
303.91 |
| Jul 14 2022 |
3743 |
325.11 |
| Jul 07 2022 |
3787 |
409.92 |
| Jul 07 2022 |
2274 |
303.91 |
| Jul 07 2022 |
3717 |
325.11 |
| Jun 30 2022 |
3778 |
409.92 |
| Jun 30 2022 |
2258 |
303.91 |
| Jun 30 2022 |
3702 |
325.11 |
| Jun 23 2022 |
3773 |
409.92 |
| Jun 23 2022 |
2238 |
303.91 |
| Jun 23 2022 |
3685 |
325.11 |
| Jun 16 2022 |
3732 |
409.92 |
| Jun 16 2022 |
2160 |
303.91 |
| Jun 16 2022 |
3595 |
325.11 |
| Jun 09 2022 |
3660 |
409.92 |
| Jun 09 2022 |
2150 |
303.91 |
| Jun 09 2022 |
3524 |
325.11 |
| Jun 02 2022 |
3615 |
409.92 |
| Jun 02 2022 |
2075 |
303.91 |
| Jun 02 2022 |
3434 |
325.11 |
| May 26 2022 |
3596 |
409.92 |
| May 26 2022 |
2040 |
303.91 |
| May 26 2022 |
3352 |
325.11 |
| May 19 2022 |
3597 |
409.92 |
| May 19 2022 |
1996 |
303.91 |
| May 19 2022 |
3292 |
325.11 |
| May 12 2022 |
3587 |
409.92 |
| May 12 2022 |
1989 |
303.91 |
| May 12 2022 |
3272 |
325.11 |
| May 05 2022 |
3446 |
409.92 |
| May 05 2022 |
1935 |
303.91 |
| May 05 2022 |
3186 |
325.11 |
| Apr 28 2022 |
3605 |
409.92 |
| Apr 28 2022 |
1889 |
303.91 |
| Apr 28 2022 |
3115 |
325.11 |
| Apr 21 2022 |
3352 |
409.92 |
| Apr 21 2022 |
1808 |
303.91 |
| Apr 21 2022 |
3022 |
325.11 |
| Apr 14 2022 |
3373 |
409.92 |
| Apr 14 2022 |
1786 |
303.91 |
| Apr 14 2022 |
2967 |
325.11 |
| Apr 07 2022 |
3375 |
409.92 |
| Apr 07 2022 |
1761 |
303.91 |
| Apr 07 2022 |
2921 |
325.11 |
| Mar 31 2022 |
3389 |
409.92 |
| Mar 31 2022 |
1756 |
303.91 |
| Mar 31 2022 |
2912 |
325.11 |
| Mar 24 2022 |
3335 |
409.92 |
| Mar 24 2022 |
1716 |
303.91 |
| Mar 24 2022 |
2852 |
325.11 |
| Mar 17 2022 |
3333 |
409.92 |
| Mar 17 2022 |
1698 |
303.91 |
| Mar 17 2022 |
2837 |
325.11 |
| Mar 10 2022 |
3352 |
409.92 |
| Mar 10 2022 |
1688 |
303.91 |
| Mar 10 2022 |
2796 |
325.11 |
| Mar 03 2022 |
3278 |
409.92 |
| Mar 03 2022 |
1685 |
303.91 |
| Mar 03 2022 |
2785 |
325.11 |
| Feb 24 2022 |
3072 |
409.92 |
| Feb 24 2022 |
1662 |
303.91 |
| Feb 24 2022 |
2717 |
325.11 |
| Feb 17 2022 |
843 |
303.6 |
| Feb 17 2022 |
879 |
303.6 |
| Feb 10 2022 |
829 |
303.6 |
| Feb 10 2022 |
862 |
303.6 |
| Feb 03 2022 |
2084 |
389.28 |
| Feb 03 2022 |
2371 |
389.99 |
| Feb 03 2022 |
5190 |
401.16 |
| Jan 27 2022 |
2069 |
389.28 |
| Jan 27 2022 |
2354 |
389.99 |
| Jan 27 2022 |
5213 |
401.16 |
| Jan 20 2022 |
2069 |
389.28 |
| Jan 20 2022 |
2344 |
389.99 |
| Jan 20 2022 |
5244 |
401.16 |
| Jan 13 2022 |
2069 |
389.28 |
| Jan 13 2022 |
2329 |
389.99 |
| Jan 13 2022 |
5257 |
401.16 |
| Jan 06 2022 |
2069 |
389.28 |
| Jan 06 2022 |
2330 |
389.99 |
| Jan 06 2022 |
5257 |
401.16 |
| Dec 30 2021 |
2072 |
389.28 |
| Dec 30 2021 |
2333 |
389.99 |
| Dec 30 2021 |
5257 |
401.16 |
| Dec 23 2021 |
2072 |
389.28 |
| Dec 23 2021 |
2333 |
389.99 |
| Dec 23 2021 |
5257 |
401.16 |
| Dec 16 2021 |
2072 |
389.28 |
| Dec 16 2021 |
2333 |
389.99 |
| Dec 16 2021 |
5257 |
401.16 |
| Dec 09 2021 |
2072 |
389.28 |
| Dec 09 2021 |
2333 |
389.99 |
| Dec 09 2021 |
5257 |
401.16 |
| Dec 02 2021 |
2072 |
389.28 |
| Dec 02 2021 |
2332 |
389.99 |
| Dec 02 2021 |
5259 |
401.16 |
| Nov 25 2021 |
2072 |
389.28 |
| Nov 25 2021 |
2332 |
389.99 |
| Nov 25 2021 |
5259 |
401.16 |
| Nov 18 2021 |
2072 |
389.28 |
| Nov 18 2021 |
2333 |
389.99 |
| Nov 18 2021 |
5259 |
401.16 |
| Nov 11 2021 |
2073 |
389.28 |
| Nov 11 2021 |
2333 |
389.99 |
| Nov 11 2021 |
5259 |
401.16 |
| Nov 04 2021 |
2075 |
389.28 |
| Nov 04 2021 |
2333 |
389.99 |
| Nov 04 2021 |
5277 |
401.16 |
| Oct 28 2021 |
2075 |
389.28 |
| Oct 28 2021 |
2334 |
389.99 |
| Oct 28 2021 |
5277 |
401.16 |
| Oct 21 2021 |
2075 |
389.28 |
| Oct 21 2021 |
2334 |
389.99 |
| Oct 21 2021 |
5277 |
401.16 |
| Oct 14 2021 |
2072 |
389.28 |
| Oct 14 2021 |
2334 |
389.99 |
| Oct 14 2021 |
5284 |
401.16 |
| Oct 07 2021 |
2074 |
389.28 |
| Oct 07 2021 |
2331 |
389.99 |
| Oct 07 2021 |
5284 |
401.16 |
| Sep 30 2021 |
2076 |
389.28 |
| Sep 30 2021 |
2289 |
389.99 |
| Sep 30 2021 |
5226 |
401.16 |
| Sep 23 2021 |
2111 |
389.28 |
| Sep 23 2021 |
2237 |
389.99 |
| Sep 23 2021 |
5107 |
401.16 |
| Sep 16 2021 |
2075 |
389.28 |
| Sep 16 2021 |
2218 |
389.99 |
| Sep 16 2021 |
5001 |
401.16 |
| Sep 09 2021 |
2077 |
389.28 |
| Sep 09 2021 |
2190 |
389.99 |
| Sep 09 2021 |
5002 |
401.16 |
| Sep 02 2021 |
2127 |
389.28 |
| Sep 02 2021 |
2138 |
389.99 |
| Sep 02 2021 |
4868 |
401.16 |
| Aug 26 2021 |
2106 |
389.28 |
| Aug 26 2021 |
2106 |
389.99 |
| Aug 26 2021 |
4913 |
401.16 |
| Aug 19 2021 |
2545 |
400.55 |
| Aug 19 2021 |
3243 |
410.33 |
| Aug 19 2021 |
4674 |
398.22 |
| Aug 12 2021 |
2524 |
400.55 |
| Aug 12 2021 |
3228 |
410.33 |
| Aug 12 2021 |
4659 |
398.22 |
| Aug 05 2021 |
2519 |
400.55 |
| Aug 05 2021 |
3217 |
410.33 |
| Aug 05 2021 |
4606 |
398.22 |
| Jul 29 2021 |
2550 |
400.55 |
| Jul 29 2021 |
3214 |
410.33 |
| Jul 29 2021 |
4581 |
398.22 |
| Jul 22 2021 |
2463 |
400.55 |
| Jul 22 2021 |
3103 |
410.33 |
| Jul 22 2021 |
4451 |
398.22 |
| Jul 15 2021 |
2561 |
400.55 |
| Jul 15 2021 |
3124 |
410.33 |
| Jul 15 2021 |
4448 |
398.22 |
| Jul 08 2021 |
2495 |
400.55 |
| Jul 08 2021 |
3171 |
410.33 |
| Jul 08 2021 |
4446 |
398.22 |
| Jul 01 2021 |
2483 |
400.55 |
| Jul 01 2021 |
3179 |
410.33 |
| Jul 01 2021 |
4461 |
398.22 |
| Jun 24 2021 |
2487 |
400.55 |
| Jun 24 2021 |
3223 |
410.33 |
| Jun 24 2021 |
4466 |
398.22 |
| Jun 17 2021 |
2416 |
400.55 |
| Jun 17 2021 |
3102 |
410.33 |
| Jun 17 2021 |
4328 |
398.22 |
| Jun 10 2021 |
2394 |
400.55 |
| Jun 10 2021 |
4408 |
463.7 |
| Jun 10 2021 |
6148 |
432.78 |
| Jun 03 2021 |
6106 |
432.78 |
| May 27 2021 |
2304 |
400.55 |
| May 27 2021 |
4367 |
463.7 |
| May 27 2021 |
5382 |
432.78 |
| May 07 2021 |
10674 |
432.78 |
| Feb 05 2021 |
1778 |
471.78 |
| Feb 05 2021 |
1176 |
389.28 |
| Feb 05 2021 |
3566 |
476.37 |
| Feb 05 2021 |
3791 |
433.68 |
| Jan 29 2021 |
1788 |
471.78 |
| Jan 29 2021 |
1189 |
389.28 |
| Jan 29 2021 |
3665 |
476.37 |
| Jan 29 2021 |
3889 |
433.68 |
| Jan 22 2021 |
1797 |
471.78 |
| Jan 22 2021 |
1213 |
389.28 |
| Jan 22 2021 |
3758 |
476.37 |
| Jan 22 2021 |
3964 |
433.68 |
| Jan 15 2021 |
1797 |
471.78 |
| Jan 15 2021 |
1213 |
389.28 |
| Jan 15 2021 |
3879 |
476.37 |
| Jan 15 2021 |
4032 |
433.68 |
| Jan 08 2021 |
1797 |
471.78 |
| Jan 08 2021 |
1213 |
389.28 |
| Jan 08 2021 |
3879 |
476.37 |
| Jan 08 2021 |
4020 |
433.68 |
| Jan 01 2021 |
1797 |
471.78 |
| Jan 01 2021 |
1213 |
389.28 |
| Jan 01 2021 |
3864 |
476.37 |
| Jan 01 2021 |
3990 |
433.68 |
| Dec 25 2020 |
1797 |
471.78 |
| Dec 25 2020 |
1213 |
389.28 |
| Dec 25 2020 |
3864 |
476.37 |
| Dec 25 2020 |
3990 |
433.68 |
| Dec 18 2020 |
1756 |
471.78 |
| Dec 18 2020 |
1213 |
389.28 |
| Dec 18 2020 |
3864 |
476.37 |
| Dec 18 2020 |
3990 |
433.68 |
| Dec 11 2020 |
1756 |
471.78 |
| Dec 11 2020 |
1213 |
389.28 |
| Dec 11 2020 |
3864 |
476.37 |
| Dec 11 2020 |
3981 |
433.68 |
| Dec 04 2020 |
1756 |
471.78 |
| Dec 04 2020 |
1213 |
389.28 |
| Dec 04 2020 |
3823 |
476.37 |
| Dec 04 2020 |
3953 |
433.68 |
| Nov 27 2020 |
1756 |
471.78 |
| Nov 27 2020 |
1213 |
389.28 |
| Nov 27 2020 |
3823 |
476.37 |
| Nov 27 2020 |
3953 |
433.68 |
| Nov 20 2020 |
1756 |
471.78 |
| Nov 20 2020 |
1213 |
389.28 |
| Nov 20 2020 |
3823 |
476.37 |
| Nov 20 2020 |
3953 |
433.68 |
| Nov 13 2020 |
1756 |
471.78 |
| Nov 13 2020 |
1213 |
389.28 |
| Nov 13 2020 |
3823 |
476.37 |
| Nov 13 2020 |
3953 |
433.68 |
| Nov 06 2020 |
1756 |
471.78 |
| Nov 06 2020 |
1213 |
389.28 |
| Nov 06 2020 |
3823 |
476.37 |
| Nov 06 2020 |
4010 |
433.68 |
| Oct 30 2020 |
1739 |
471.78 |
| Oct 30 2020 |
1209 |
389.28 |
| Oct 30 2020 |
3819 |
476.37 |
| Oct 30 2020 |
3957 |
433.68 |
| Oct 23 2020 |
1730 |
471.78 |
| Oct 23 2020 |
1162 |
389.28 |
| Oct 23 2020 |
3819 |
476.37 |
| Oct 23 2020 |
3925 |
433.68 |
| Oct 16 2020 |
1658 |
471.78 |
| Oct 16 2020 |
1172 |
389.28 |
| Oct 16 2020 |
3792 |
476.37 |
| Oct 16 2020 |
3919 |
433.68 |
| Oct 09 2020 |
1658 |
471.78 |
| Oct 09 2020 |
1176 |
389.28 |
| Oct 09 2020 |
3753 |
476.37 |
| Oct 09 2020 |
3899 |
433.68 |
| Oct 02 2020 |
1611 |
471.78 |
| Oct 02 2020 |
1095 |
389.28 |
| Oct 02 2020 |
3521 |
476.37 |
| Oct 02 2020 |
3683 |
433.68 |
| Sep 25 2020 |
1450 |
471.78 |
| Sep 25 2020 |
1079 |
389.28 |
| Sep 25 2020 |
3579 |
476.37 |
| Sep 25 2020 |
3718 |
433.68 |
| Sep 18 2020 |
1478 |
471.78 |
| Sep 18 2020 |
1080 |
389.28 |
| Sep 18 2020 |
3599 |
476.37 |
| Sep 18 2020 |
3732 |
433.68 |
| Sep 11 2020 |
1342 |
471.78 |
| Sep 11 2020 |
997 |
389.28 |
| Sep 11 2020 |
3662 |
476.37 |
| Sep 11 2020 |
3532 |
433.68 |
| Sep 04 2020 |
1391 |
471.78 |
| Sep 04 2020 |
1196 |
389.28 |
| Sep 04 2020 |
3907 |
476.37 |
| Sep 04 2020 |
3969 |
433.68 |
| Aug 28 2020 |
1728 |
471.78 |
| Aug 28 2020 |
1307 |
389.28 |
| Aug 28 2020 |
4323 |
476.37 |
| Aug 28 2020 |
4306 |
433.68 |
| Aug 21 2020 |
1734 |
471.78 |
| Aug 21 2020 |
1789 |
400.55 |
| Aug 21 2020 |
4183 |
463.7 |
| Aug 21 2020 |
4621 |
432.78 |
| Aug 14 2020 |
1935 |
471.78 |
| Aug 14 2020 |
1827 |
400.55 |
| Aug 14 2020 |
4344 |
463.7 |
| Aug 14 2020 |
4756 |
432.78 |
| Aug 07 2020 |
2121 |
471.78 |
| Aug 07 2020 |
1979 |
400.55 |
| Aug 07 2020 |
4695 |
463.7 |
| Aug 07 2020 |
5105 |
432.78 |
| Jul 31 2020 |
2253 |
471.78 |
| Jul 31 2020 |
2092 |
400.55 |
| Jul 31 2020 |
5097 |
463.7 |
| Jul 31 2020 |
5416 |
432.78 |
| Jul 24 2020 |
2272 |
471.78 |
| Jul 24 2020 |
2182 |
400.55 |
| Jul 24 2020 |
5516 |
463.7 |
| Jul 24 2020 |
5793 |
432.78 |
| Jul 17 2020 |
2355 |
471.78 |
| Jul 17 2020 |
2358 |
400.55 |
| Jul 17 2020 |
5985 |
463.7 |
| Jul 17 2020 |
6089 |
432.78 |
| Jul 10 2020 |
2596 |
471.78 |
| Jul 10 2020 |
2462 |
400.55 |
| Jul 10 2020 |
6486 |
463.7 |
| Jul 10 2020 |
6441 |
432.78 |
| Jul 03 2020 |
2663 |
471.78 |
| Jul 03 2020 |
2503 |
400.55 |
| Jul 03 2020 |
6561 |
463.7 |
| Jul 03 2020 |
6506 |
432.78 |
| Jun 26 2020 |
2879 |
471.78 |
| Jun 26 2020 |
2651 |
400.55 |
| Jun 26 2020 |
7025 |
463.7 |
| Jun 26 2020 |
6868 |
432.78 |
| Jun 19 2020 |
2965 |
471.78 |
| Jun 19 2020 |
2737 |
400.55 |
| Jun 19 2020 |
7230 |
463.7 |
| Jun 19 2020 |
7163 |
432.78 |
| Jun 12 2020 |
3091 |
471.78 |
| Jun 12 2020 |
2850 |
400.55 |
| Jun 12 2020 |
7490 |
463.7 |
| Jun 12 2020 |
7366 |
432.78 |
| Jun 05 2020 |
3228 |
471.78 |
| Jun 05 2020 |
2906 |
400.55 |
| Jun 05 2020 |
7816 |
463.7 |
| Jun 05 2020 |
7594 |
432.78 |
| May 29 2020 |
3449 |
471.78 |
| May 29 2020 |
3019 |
400.55 |
| May 29 2020 |
8114 |
463.7 |
| May 29 2020 |
7839 |
432.78 |
| May 22 2020 |
3579 |
471.78 |
| May 22 2020 |
3168 |
400.55 |
| May 22 2020 |
8436 |
463.7 |
| May 22 2020 |
8132 |
432.78 |
| May 15 2020 |
4068 |
471.78 |
| May 15 2020 |
3299 |
400.55 |
| May 15 2020 |
8613 |
463.7 |
| May 15 2020 |
8402 |
432.78 |
| May 08 2020 |
4196 |
471.78 |
| May 08 2020 |
3380 |
400.55 |
| May 08 2020 |
8835 |
463.7 |
| May 08 2020 |
8600 |
432.78 |
| May 01 2020 |
4623 |
471.78 |
| May 01 2020 |
3619 |
400.55 |
| May 01 2020 |
9293 |
463.7 |
| May 01 2020 |
9092 |
432.78 |
| Apr 24 2020 |
4710 |
471.78 |
| Apr 24 2020 |
3750 |
400.55 |
| Apr 24 2020 |
9601 |
463.7 |
| Apr 24 2020 |
9672 |
432.78 |
| Apr 17 2020 |
4718 |
471.78 |
| Apr 17 2020 |
3942 |
400.55 |
| Apr 17 2020 |
9660 |
463.7 |
| Apr 17 2020 |
9900 |
432.78 |
| Apr 10 2020 |
4831 |
471.78 |
| Apr 10 2020 |
4064 |
400.55 |
| Apr 10 2020 |
9879 |
463.7 |
| Apr 10 2020 |
10121 |
432.78 |
| Apr 03 2020 |
5134 |
471.78 |
| Apr 03 2020 |
4224 |
400.55 |
| Apr 03 2020 |
10097 |
463.7 |
| Apr 03 2020 |
10402 |
432.78 |
| Mar 27 2020 |
5486 |
471.78 |
| Mar 27 2020 |
6076 |
419.83 |
| Mar 27 2020 |
10304 |
463.7 |
| Mar 27 2020 |
10225 |
429.18 |
| Mar 20 2020 |
5589 |
471.78 |
| Mar 20 2020 |
6184 |
419.83 |
| Mar 20 2020 |
10474 |
463.7 |
| Mar 20 2020 |
10376 |
429.18 |
| Mar 13 2020 |
5498 |
471.78 |
| Mar 13 2020 |
6316 |
419.83 |
| Mar 13 2020 |
10554 |
463.7 |
| Mar 13 2020 |
10519 |
429.18 |
| Mar 06 2020 |
5571 |
471.78 |
| Mar 06 2020 |
6425 |
419.83 |
| Mar 06 2020 |
10631 |
463.7 |
| Mar 06 2020 |
11727 |
437.38 |
| Feb 28 2020 |
5800 |
471.78 |
| Feb 28 2020 |
6511 |
419.83 |
| Feb 28 2020 |
10623 |
463.7 |
| Feb 28 2020 |
11759 |
437.38 |
| Feb 21 2020 |
8594 |
442.69 |
| Feb 21 2020 |
9244 |
451.03 |
| Feb 21 2020 |
12635 |
444.77 |
| Feb 14 2020 |
8624 |
442.69 |
| Feb 14 2020 |
9289 |
451.03 |
| Feb 14 2020 |
12679 |
444.77 |
| Feb 07 2020 |
4674 |
443.52 |
| Feb 07 2020 |
9532 |
452.17 |
| Feb 07 2020 |
8416 |
442.83 |
| Feb 07 2020 |
12335 |
442.74 |
| Jan 31 2020 |
4680 |
443.52 |
| Jan 31 2020 |
7115 |
426.46 |
| Jan 31 2020 |
8426 |
442.83 |
| Jan 31 2020 |
9350 |
420.35 |
| Jan 24 2020 |
4678 |
443.52 |
| Jan 24 2020 |
7105 |
426.46 |
| Jan 24 2020 |
8447 |
442.83 |
| Jan 24 2020 |
9345 |
420.35 |
| Jan 17 2020 |
4678 |
443.52 |
| Jan 17 2020 |
7112 |
426.46 |
| Jan 17 2020 |
8381 |
442.83 |
| Jan 17 2020 |
9303 |
420.35 |
| Jan 10 2020 |
4678 |
443.52 |
| Jan 10 2020 |
7112 |
426.46 |
| Jan 10 2020 |
8380 |
442.83 |
| Jan 10 2020 |
9303 |
420.35 |
| Jan 03 2020 |
4679 |
443.52 |
| Jan 03 2020 |
7114 |
426.46 |
| Jan 03 2020 |
8386 |
442.83 |
| Jan 03 2020 |
9308 |
420.35 |
| Dec 27 2019 |
4695 |
443.52 |
| Dec 27 2019 |
7114 |
426.46 |
| Dec 27 2019 |
8382 |
442.83 |
| Dec 27 2019 |
9305 |
420.35 |
| Dec 20 2019 |
4695 |
443.52 |
| Dec 20 2019 |
7114 |
426.46 |
| Dec 20 2019 |
8382 |
442.83 |
| Dec 20 2019 |
9305 |
420.35 |
| Dec 13 2019 |
4695 |
443.52 |
| Dec 13 2019 |
7114 |
426.46 |
| Dec 13 2019 |
8383 |
442.83 |
| Dec 13 2019 |
9307 |
420.35 |
| Dec 06 2019 |
4695 |
443.52 |
| Dec 06 2019 |
7114 |
426.46 |
| Dec 06 2019 |
8378 |
442.83 |
| Dec 06 2019 |
9296 |
420.35 |
| Nov 29 2019 |
4695 |
443.52 |
| Nov 29 2019 |
7114 |
426.46 |
| Nov 29 2019 |
8360 |
442.83 |
| Nov 29 2019 |
9299 |
420.35 |
| Nov 22 2019 |
4695 |
443.52 |
| Nov 22 2019 |
7114 |
426.46 |
| Nov 22 2019 |
8360 |
442.83 |
| Nov 22 2019 |
9299 |
420.35 |
| Nov 15 2019 |
4695 |
443.52 |
| Nov 15 2019 |
7114 |
426.46 |
| Nov 15 2019 |
8361 |
442.83 |
| Nov 15 2019 |
9304 |
420.35 |
| Nov 08 2019 |
4695 |
443.52 |
| Nov 08 2019 |
7093 |
426.46 |
| Nov 08 2019 |
8365 |
442.83 |
| Nov 08 2019 |
9265 |
420.35 |
| Nov 01 2019 |
4695 |
443.52 |
| Nov 01 2019 |
6947 |
426.46 |
| Nov 01 2019 |
8359 |
442.83 |
| Nov 01 2019 |
9145 |
420.35 |
| Oct 25 2019 |
4696 |
443.52 |
| Oct 25 2019 |
6947 |
426.46 |
| Oct 25 2019 |
8376 |
442.83 |
| Oct 25 2019 |
9159 |
420.35 |
| Oct 18 2019 |
4696 |
443.52 |
| Oct 18 2019 |
6967 |
426.46 |
| Oct 18 2019 |
8376 |
442.83 |
| Oct 18 2019 |
9175 |
420.35 |
| Oct 11 2019 |
4700 |
443.52 |
| Oct 11 2019 |
6955 |
426.46 |
| Oct 11 2019 |
8376 |
442.83 |
| Oct 11 2019 |
9176 |
420.35 |
| Oct 04 2019 |
4696 |
443.52 |
| Oct 04 2019 |
6944 |
426.46 |
| Oct 04 2019 |
8389 |
442.83 |
| Oct 04 2019 |
9172 |
420.35 |
| Sep 27 2019 |
4696 |
443.52 |
| Sep 27 2019 |
6944 |
426.46 |
| Sep 27 2019 |
8387 |
442.83 |
| Sep 27 2019 |
9263 |
420.35 |
| Sep 20 2019 |
4746 |
443.52 |
| Sep 20 2019 |
6935 |
426.46 |
| Sep 20 2019 |
8394 |
442.83 |
| Sep 20 2019 |
9266 |
420.35 |
| Sep 13 2019 |
4805 |
443.52 |
| Sep 13 2019 |
6983 |
426.46 |
| Sep 13 2019 |
8355 |
442.83 |
| Sep 13 2019 |
9278 |
420.35 |
| Sep 06 2019 |
4808 |
443.52 |
| Sep 06 2019 |
8489 |
440.23 |
| Sep 06 2019 |
7555 |
434.63 |
| Sep 06 2019 |
10826 |
431.02 |
| Aug 30 2019 |
4874 |
443.52 |
| Aug 30 2019 |
8549 |
440.23 |
| Aug 30 2019 |
7647 |
434.63 |
| Aug 30 2019 |
10902 |
431.02 |
| Aug 23 2019 |
4940 |
443.52 |
| Aug 23 2019 |
7437 |
428.31 |
| Aug 23 2019 |
7422 |
431.5 |
| Aug 23 2019 |
9219 |
417.66 |
| Aug 16 2019 |
4991 |
443.52 |
| Aug 16 2019 |
7428 |
428.31 |
| Aug 16 2019 |
7448 |
431.5 |
| Aug 16 2019 |
9215 |
417.66 |
| Aug 09 2019 |
4993 |
443.52 |
| Aug 09 2019 |
7445 |
428.31 |
| Aug 09 2019 |
7467 |
431.5 |
| Aug 09 2019 |
9246 |
417.66 |
| Aug 02 2019 |
5034 |
443.52 |
| Aug 02 2019 |
7520 |
428.31 |
| Aug 02 2019 |
7529 |
431.5 |
| Aug 02 2019 |
9312 |
417.66 |
| Jul 26 2019 |
5047 |
443.52 |
| Jul 26 2019 |
7543 |
428.31 |
| Jul 26 2019 |
7604 |
431.5 |
| Jul 26 2019 |
9393 |
417.66 |
| Jul 19 2019 |
5110 |
443.52 |
| Jul 19 2019 |
7676 |
428.31 |
| Jul 19 2019 |
7610 |
431.5 |
| Jul 19 2019 |
9436 |
417.66 |
| Jul 12 2019 |
5105 |
443.52 |
| Jul 12 2019 |
7696 |
428.31 |
| Jul 12 2019 |
7761 |
431.5 |
| Jul 12 2019 |
9581 |
417.66 |
| Jul 05 2019 |
5122 |
443.52 |
| Jul 05 2019 |
7871 |
428.31 |
| Jul 05 2019 |
8052 |
431.5 |
| Jul 05 2019 |
9846 |
417.66 |
| Jun 28 2019 |
5201 |
443.52 |
| Jun 28 2019 |
7942 |
428.31 |
| Jun 28 2019 |
8174 |
431.5 |
| Jun 28 2019 |
9991 |
417.66 |
| Jun 21 2019 |
5154 |
443.52 |
| Jun 21 2019 |
7941 |
428.31 |
| Jun 21 2019 |
8128 |
431.5 |
| Jun 21 2019 |
9901 |
417.66 |
| Jun 14 2019 |
5071 |
443.52 |
| Jun 14 2019 |
7943 |
428.31 |
| Jun 14 2019 |
8289 |
431.5 |
| Jun 14 2019 |
9941 |
417.66 |
| Jun 07 2019 |
5141 |
443.52 |
| Jun 07 2019 |
8016 |
428.31 |
| Jun 07 2019 |
8433 |
431.5 |
| Jun 07 2019 |
10094 |
417.66 |
| May 31 2019 |
5233 |
443.52 |
| May 31 2019 |
8003 |
428.31 |
| May 31 2019 |
8405 |
431.5 |
| May 31 2019 |
10103 |
417.66 |
| May 24 2019 |
5175 |
443.52 |
| May 24 2019 |
7976 |
428.31 |
| May 24 2019 |
8444 |
431.5 |
| May 24 2019 |
10171 |
417.66 |
| May 17 2019 |
5257 |
443.52 |
| May 17 2019 |
8007 |
428.31 |
| May 17 2019 |
8509 |
431.5 |
| May 17 2019 |
10172 |
417.66 |
| May 10 2019 |
5245 |
443.52 |
| May 10 2019 |
8059 |
428.31 |
| May 10 2019 |
8513 |
431.5 |
| May 10 2019 |
10124 |
417.66 |
| May 03 2019 |
5298 |
443.52 |
| May 03 2019 |
8123 |
428.31 |
| May 03 2019 |
8527 |
431.5 |
| May 03 2019 |
10162 |
417.66 |
| Apr 26 2019 |
5300 |
443.52 |
| Apr 26 2019 |
8187 |
428.31 |
| Apr 26 2019 |
8519 |
431.5 |
| Apr 26 2019 |
9982 |
417.66 |
| Apr 19 2019 |
5336 |
443.52 |
| Apr 19 2019 |
8139 |
428.31 |
| Apr 19 2019 |
8641 |
431.5 |
| Apr 19 2019 |
9954 |
417.66 |
| Apr 18 2019 |
5342 |
443.52 |
| Apr 18 2019 |
8146 |
428.31 |
| Apr 18 2019 |
8652 |
431.5 |
| Apr 12 2019 |
5337 |
443.52 |
| Apr 12 2019 |
8147 |
428.31 |
| Apr 12 2019 |
8765 |
431.5 |
| Apr 12 2019 |
10004 |
417.66 |
| Apr 05 2019 |
5255 |
443.52 |
| Apr 05 2019 |
8203 |
432.76 |
| Apr 05 2019 |
8578 |
431.5 |
| Apr 05 2019 |
9726 |
417.66 |
| Mar 29 2019 |
5033 |
443.52 |
| Mar 29 2019 |
8152 |
432.76 |
| Mar 29 2019 |
8459 |
431.5 |
| Mar 29 2019 |
9620 |
417.66 |
| Mar 22 2019 |
5123 |
443.52 |
| Mar 22 2019 |
8049 |
432.76 |
| Mar 22 2019 |
8379 |
431.5 |
| Mar 22 2019 |
9546 |
417.66 |
| Mar 15 2019 |
5338 |
443.52 |
| Mar 15 2019 |
8179 |
432.76 |
| Mar 15 2019 |
8376 |
431.5 |
| Mar 15 2019 |
9619 |
417.66 |
| Mar 08 2019 |
5133 |
443.52 |
| Mar 08 2019 |
7451 |
426.49 |
| Mar 08 2019 |
8315 |
431.5 |
| Mar 08 2019 |
9463 |
417.66 |
| Mar 01 2019 |
5236 |
443.52 |
| Mar 01 2019 |
7524 |
426.49 |
| Mar 01 2019 |
8329 |
431.5 |
| Mar 01 2019 |
9522 |
417.66 |
| Feb 22 2019 |
5240 |
443.52 |
| Feb 22 2019 |
7528 |
426.49 |
| Feb 22 2019 |
8354 |
431.5 |
| Feb 22 2019 |
9539 |
417.66 |
| Feb 15 2019 |
5904 |
408.43 |
| Feb 15 2019 |
8004 |
428.37 |
| Feb 15 2019 |
8983 |
413.42 |
| Feb 08 2019 |
5886 |
408.43 |
| Feb 08 2019 |
7946 |
428.37 |
| Feb 08 2019 |
8933 |
413.42 |
| Feb 01 2019 |
6708 |
417.87 |
| Feb 01 2019 |
7985 |
428.37 |
| Feb 01 2019 |
9901 |
421.37 |
| Jan 25 2019 |
6712 |
417.87 |
| Jan 25 2019 |
7999 |
428.37 |
| Jan 25 2019 |
9932 |
421.37 |
| Jan 18 2019 |
6750 |
417.87 |
| Jan 18 2019 |
8007 |
428.37 |
| Jan 18 2019 |
9943 |
421.37 |
| Jan 11 2019 |
6750 |
417.87 |
| Jan 11 2019 |
8003 |
428.37 |
| Jan 11 2019 |
9940 |
421.37 |
| Jan 04 2019 |
6751 |
417.87 |
| Jan 04 2019 |
8012 |
428.37 |
| Jan 04 2019 |
9947 |
421.37 |
| Dec 28 2018 |
6751 |
417.87 |
| Dec 28 2018 |
8012 |
428.37 |
| Dec 28 2018 |
9947 |
421.37 |
| Dec 21 2018 |
6751 |
417.87 |
| Dec 21 2018 |
8012 |
428.37 |
| Dec 21 2018 |
9947 |
421.37 |
| Dec 14 2018 |
6751 |
417.87 |
| Dec 14 2018 |
8012 |
428.37 |
| Dec 14 2018 |
9947 |
421.37 |
| Dec 07 2018 |
6751 |
417.87 |
| Dec 07 2018 |
8009 |
428.37 |
| Dec 07 2018 |
9947 |
421.37 |
| Nov 30 2018 |
6751 |
417.87 |
| Nov 30 2018 |
8009 |
428.37 |
| Nov 30 2018 |
9947 |
421.37 |
| Nov 23 2018 |
6751 |
417.87 |
| Nov 23 2018 |
8009 |
428.37 |
| Nov 23 2018 |
9947 |
421.37 |
| Nov 16 2018 |
6751 |
417.87 |
| Nov 16 2018 |
8009 |
428.37 |
| Nov 16 2018 |
9947 |
421.37 |
| Nov 09 2018 |
6751 |
417.87 |
| Nov 09 2018 |
8009 |
428.37 |
| Nov 09 2018 |
9947 |
421.37 |
| Nov 02 2018 |
6751 |
417.87 |
| Nov 02 2018 |
8009 |
428.37 |
| Nov 02 2018 |
9921 |
421.37 |
| Oct 26 2018 |
6750 |
417.87 |
| Oct 26 2018 |
8009 |
428.37 |
| Oct 26 2018 |
9918 |
421.37 |
| Oct 19 2018 |
6773 |
417.87 |
| Oct 19 2018 |
8009 |
428.37 |
| Oct 19 2018 |
9940 |
421.37 |
| Oct 12 2018 |
6752 |
417.87 |
| Oct 12 2018 |
7983 |
428.37 |
| Oct 12 2018 |
9905 |
421.37 |
| Oct 05 2018 |
6770 |
417.87 |
| Oct 05 2018 |
7965 |
428.37 |
| Oct 05 2018 |
9987 |
421.37 |
| Sep 28 2018 |
6606 |
417.87 |
| Sep 28 2018 |
7976 |
428.37 |
| Sep 28 2018 |
9728 |
421.37 |
| Sep 21 2018 |
6581 |
417.87 |
| Sep 21 2018 |
7959 |
428.37 |
| Sep 21 2018 |
9721 |
421.37 |
| Sep 14 2018 |
6600 |
417.87 |
| Sep 14 2018 |
8001 |
428.37 |
| Sep 14 2018 |
9757 |
421.37 |
| Sep 07 2018 |
6982 |
420.87 |
| Sep 07 2018 |
8076 |
428.37 |
| Sep 07 2018 |
10099 |
422.74 |
| Aug 31 2018 |
7025 |
420.87 |
| Aug 31 2018 |
8143 |
428.37 |
| Aug 31 2018 |
10170 |
422.74 |
| Aug 24 2018 |
6584 |
416.27 |
| Aug 24 2018 |
9332 |
441.73 |
| Aug 24 2018 |
10177 |
422.63 |
| Aug 17 2018 |
6562 |
416.27 |
| Aug 17 2018 |
9494 |
441.73 |
| Aug 17 2018 |
10272 |
422.63 |
| Aug 10 2018 |
6595 |
416.27 |
| Aug 10 2018 |
9492 |
441.73 |
| Aug 10 2018 |
10380 |
422.63 |
| Aug 03 2018 |
6733 |
416.27 |
| Aug 03 2018 |
9581 |
441.73 |
| Aug 03 2018 |
10471 |
422.63 |
| Jul 27 2018 |
6774 |
416.27 |
| Jul 27 2018 |
9597 |
441.73 |
| Jul 27 2018 |
10513 |
422.63 |
| Jul 20 2018 |
6757 |
416.27 |
| Jul 20 2018 |
9717 |
441.73 |
| Jul 20 2018 |
10682 |
422.63 |
| Jul 13 2018 |
6922 |
416.27 |
| Jul 13 2018 |
9557 |
441.73 |
| Jul 13 2018 |
10560 |
422.63 |
| Jul 06 2018 |
6725 |
416.27 |
| Jul 06 2018 |
9515 |
441.73 |
| Jul 06 2018 |
10302 |
422.63 |
| Jun 29 2018 |
6751 |
416.27 |
| Jun 29 2018 |
9508 |
441.73 |
| Jun 29 2018 |
10326 |
422.63 |
| Jun 22 2018 |
6908 |
416.27 |
| Jun 22 2018 |
9758 |
441.73 |
| Jun 22 2018 |
10575 |
422.63 |
| Jun 15 2018 |
6951 |
416.27 |
| Jun 15 2018 |
9694 |
441.73 |
| Jun 15 2018 |
10596 |
422.63 |
| Jun 08 2018 |
6998 |
416.27 |
| Jun 08 2018 |
9838 |
441.73 |
| Jun 08 2018 |
10773 |
422.63 |
| Jun 01 2018 |
7275 |
416.27 |
| Jun 01 2018 |
9928 |
441.73 |
| Jun 01 2018 |
11037 |
422.63 |
| May 25 2018 |
7309 |
416.27 |
| May 25 2018 |
9283 |
434.18 |
| May 25 2018 |
11091 |
421.92 |
| May 18 2018 |
7379 |
416.27 |
| May 18 2018 |
9317 |
434.18 |
| May 18 2018 |
11078 |
421.92 |
| May 11 2018 |
7401 |
416.27 |
| May 11 2018 |
9264 |
434.18 |
| May 11 2018 |
11167 |
421.92 |
| May 04 2018 |
7552 |
416.27 |
| May 04 2018 |
9436 |
434.18 |
| May 04 2018 |
11314 |
421.92 |
| Apr 27 2018 |
7563 |
416.27 |
| Apr 27 2018 |
9455 |
434.18 |
| Apr 27 2018 |
11260 |
421.92 |
| Apr 20 2018 |
1824 |
345.91 |
| Apr 20 2018 |
7314 |
414.19 |
| Apr 20 2018 |
8994 |
428.33 |
| Apr 20 2018 |
10211 |
413.51 |
| Apr 13 2018 |
1792 |
345.91 |
| Apr 13 2018 |
7279 |
414.19 |
| Apr 13 2018 |
8988 |
428.33 |
| Apr 13 2018 |
10204 |
413.51 |
| Apr 06 2018 |
1795 |
345.91 |
| Apr 06 2018 |
7449 |
414.19 |
| Apr 06 2018 |
8935 |
428.33 |
| Apr 06 2018 |
10266 |
413.51 |
| Mar 30 2018 |
1786 |
345.91 |
| Mar 30 2018 |
7672 |
414.19 |
| Mar 30 2018 |
9028 |
428.33 |
| Mar 30 2018 |
10455 |
413.51 |
| Mar 23 2018 |
1855 |
345.91 |
| Mar 23 2018 |
7503 |
411.32 |
| Mar 23 2018 |
9063 |
428.33 |
| Mar 23 2018 |
9879 |
408.11 |
| Mar 16 2018 |
1864 |
345.91 |
| Mar 16 2018 |
7453 |
411.32 |
| Mar 16 2018 |
9081 |
428.33 |
| Mar 16 2018 |
9865 |
408.11 |
| Mar 09 2018 |
1853 |
345.91 |
| Mar 09 2018 |
7448 |
411.32 |
| Mar 09 2018 |
8993 |
428.33 |
| Mar 09 2018 |
9886 |
408.11 |
| Mar 02 2018 |
1884 |
345.91 |
| Mar 02 2018 |
7493 |
411.32 |
| Mar 02 2018 |
9053 |
428.33 |
| Mar 02 2018 |
10054 |
408.11 |
| Feb 23 2018 |
1917 |
345.91 |
| Feb 23 2018 |
7571 |
411.32 |
| Feb 23 2018 |
9123 |
428.33 |
| Feb 23 2018 |
10129 |
408.11 |
| Feb 16 2018 |
1874 |
345.91 |
| Feb 16 2018 |
7594 |
411.32 |
| Feb 16 2018 |
9106 |
428.33 |
| Feb 16 2018 |
10163 |
408.11 |
| Feb 09 2018 |
1937 |
345.91 |
| Feb 09 2018 |
7527 |
411.32 |
| Feb 09 2018 |
9148 |
428.33 |
| Feb 09 2018 |
10088 |
408.11 |
| Feb 02 2018 |
1928 |
345.91 |
| Feb 02 2018 |
7365 |
409.91 |
| Feb 02 2018 |
9112 |
428.33 |
| Feb 02 2018 |
9895 |
406.7 |
| Jan 26 2018 |
1928 |
345.91 |
| Jan 26 2018 |
7390 |
409.91 |
| Jan 26 2018 |
9136 |
428.33 |
| Jan 26 2018 |
9920 |
406.7 |
| Jan 19 2018 |
1928 |
345.91 |
| Jan 19 2018 |
7395 |
409.91 |
| Jan 19 2018 |
9136 |
428.33 |
| Jan 19 2018 |
9929 |
406.7 |
| Jan 12 2018 |
1923 |
345.91 |
| Jan 12 2018 |
7408 |
409.91 |
| Jan 12 2018 |
9128 |
428.33 |
| Jan 12 2018 |
9929 |
406.7 |
| Jan 05 2018 |
1923 |
345.91 |
| Jan 05 2018 |
7408 |
409.91 |
| Jan 05 2018 |
9147 |
428.33 |
| Jan 05 2018 |
9944 |
406.7 |
| Dec 29 2017 |
1926 |
345.91 |
| Dec 29 2017 |
7408 |
409.91 |
| Dec 29 2017 |
9147 |
428.33 |
| Dec 29 2017 |
9944 |
406.7 |
| Dec 22 2017 |
1926 |
345.91 |
| Dec 22 2017 |
7408 |
409.91 |
| Dec 22 2017 |
9147 |
428.33 |
| Dec 22 2017 |
9945 |
406.7 |
| Dec 15 2017 |
1926 |
345.91 |
| Dec 15 2017 |
7408 |
409.91 |
| Dec 15 2017 |
9142 |
428.33 |
| Dec 15 2017 |
9940 |
406.7 |
| Dec 08 2017 |
1926 |
345.91 |
| Dec 08 2017 |
7408 |
409.91 |
| Dec 08 2017 |
9142 |
428.33 |
| Dec 08 2017 |
9940 |
406.7 |
| Dec 01 2017 |
1926 |
345.91 |
| Dec 01 2017 |
7408 |
409.91 |
| Dec 01 2017 |
9142 |
428.33 |
| Dec 01 2017 |
9940 |
406.7 |
| Nov 24 2017 |
1926 |
345.91 |
| Nov 24 2017 |
7408 |
409.91 |
| Nov 24 2017 |
9142 |
428.33 |
| Nov 24 2017 |
9940 |
406.7 |
| Nov 17 2017 |
1926 |
345.91 |
| Nov 17 2017 |
7408 |
409.91 |
| Nov 17 2017 |
9142 |
428.33 |
| Nov 17 2017 |
9940 |
406.7 |
| Nov 10 2017 |
1926 |
345.91 |
| Nov 10 2017 |
7412 |
409.91 |
| Nov 10 2017 |
9142 |
428.33 |
| Nov 10 2017 |
9945 |
406.7 |
| Nov 03 2017 |
1926 |
345.91 |
| Nov 03 2017 |
7412 |
409.91 |
| Nov 03 2017 |
9143 |
428.33 |
| Nov 03 2017 |
9946 |
406.7 |
| Oct 27 2017 |
1926 |
345.91 |
| Oct 27 2017 |
7468 |
409.91 |
| Oct 27 2017 |
9143 |
428.33 |
| Oct 27 2017 |
9993 |
406.7 |
| Oct 20 2017 |
1924 |
345.91 |
| Oct 20 2017 |
7414 |
409.91 |
| Oct 20 2017 |
9162 |
428.33 |
| Oct 20 2017 |
9966 |
406.7 |
| Oct 13 2017 |
1926 |
345.91 |
| Oct 13 2017 |
7444 |
409.91 |
| Oct 13 2017 |
9162 |
428.33 |
| Oct 13 2017 |
9981 |
406.7 |
| Oct 06 2017 |
1926 |
345.91 |
| Oct 06 2017 |
7442 |
409.91 |
| Oct 06 2017 |
9152 |
428.33 |
| Oct 06 2017 |
9984 |
406.7 |
| Sep 29 2017 |
1926 |
345.91 |
| Sep 29 2017 |
7442 |
409.91 |
| Sep 29 2017 |
9163 |
428.33 |
| Sep 29 2017 |
9911 |
406.7 |
| Sep 22 2017 |
1926 |
345.91 |
| Sep 22 2017 |
3313 |
359.15 |
| Sep 22 2017 |
9159 |
428.33 |
| Sep 22 2017 |
10012 |
406.7 |
| Sep 15 2017 |
1918 |
345.91 |
| Sep 15 2017 |
3329 |
359.15 |
| Sep 15 2017 |
9234 |
428.33 |
| Sep 15 2017 |
10091 |
406.7 |
| Sep 08 2017 |
1878 |
345.91 |
| Sep 08 2017 |
3312 |
359.15 |
| Sep 08 2017 |
9254 |
428.33 |
| Sep 08 2017 |
7739 |
387.4 |
| Sep 01 2017 |
1917 |
345.91 |
| Sep 01 2017 |
3306 |
359.23 |
| Sep 01 2017 |
8897 |
423.87 |
| Sep 01 2017 |
4887 |
359.23 |
| Aug 25 2017 |
1914 |
345.91 |
| Aug 25 2017 |
2714 |
342.95 |
| Aug 25 2017 |
8909 |
423.87 |
| Aug 25 2017 |
5207 |
359.23 |
| Aug 18 2017 |
2018 |
345.91 |
| Aug 18 2017 |
2733 |
342.95 |
| Aug 18 2017 |
8962 |
423.87 |
| Aug 18 2017 |
5257 |
359.23 |
| Aug 11 2017 |
2017 |
345.91 |
| Aug 11 2017 |
2775 |
342.95 |
| Aug 11 2017 |
8951 |
423.87 |
| Aug 11 2017 |
5299 |
359.23 |
| Aug 04 2017 |
2060 |
345.91 |
| Aug 04 2017 |
2792 |
342.95 |
| Aug 04 2017 |
9078 |
423.87 |
| Aug 04 2017 |
5360 |
359.23 |
| Jul 28 2017 |
2070 |
345.91 |
| Jul 28 2017 |
2811 |
342.95 |
| Jul 28 2017 |
9147 |
423.87 |
| Jul 28 2017 |
5420 |
359.23 |
| Jul 21 2017 |
2102 |
345.91 |
| Jul 21 2017 |
2869 |
342.95 |
| Jul 21 2017 |
9210 |
423.87 |
| Jul 21 2017 |
5508 |
359.23 |
| Jul 14 2017 |
2175 |
345.91 |
| Jul 14 2017 |
2901 |
342.95 |
| Jul 14 2017 |
9289 |
423.87 |
| Jul 14 2017 |
5544 |
359.23 |
| Jul 07 2017 |
2218 |
345.91 |
| Jul 07 2017 |
3905 |
359.23 |
| Jul 07 2017 |
9317 |
423.87 |
| Jul 07 2017 |
5577 |
359.23 |
| Jun 30 2017 |
2202 |
345.91 |
| Jun 30 2017 |
3926 |
359.23 |
| Jun 30 2017 |
9384 |
423.87 |
| Jun 30 2017 |
5598 |
359.23 |
| Jun 23 2017 |
2241 |
345.91 |
| Jun 23 2017 |
4042 |
359.23 |
| Jun 23 2017 |
10428 |
423.87 |
| Jun 23 2017 |
5646 |
359.23 |
| Jun 16 2017 |
2238 |
345.91 |
| Jun 16 2017 |
4046 |
359.23 |
| Jun 16 2017 |
10490 |
423.87 |
| Jun 16 2017 |
5692 |
359.23 |
| Jun 09 2017 |
2271 |
345.91 |
| Jun 09 2017 |
3902 |
359.23 |
| Jun 09 2017 |
10565 |
423.87 |
| Jun 09 2017 |
5586 |
359.23 |
| Jun 02 2017 |
2279 |
345.91 |
| Jun 02 2017 |
4072 |
359.23 |
| Jun 02 2017 |
10588 |
423.87 |
| Jun 02 2017 |
5744 |
359.23 |
| May 26 2017 |
2294 |
345.91 |
| May 26 2017 |
4093 |
359.23 |
| May 26 2017 |
9337 |
410.8 |
| May 26 2017 |
5769 |
359.23 |
| May 19 2017 |
2359 |
345.91 |
| May 19 2017 |
4179 |
359.23 |
| May 19 2017 |
9379 |
410.8 |
| May 19 2017 |
5814 |
359.23 |
| May 12 2017 |
2390 |
345.91 |
| May 12 2017 |
4227 |
359.23 |
| May 12 2017 |
9524 |
410.8 |
| May 12 2017 |
5863 |
359.23 |
| May 05 2017 |
2509 |
345.91 |
| May 05 2017 |
4248 |
359.23 |
| May 05 2017 |
9546 |
410.8 |
| May 05 2017 |
5942 |
359.23 |
| Apr 28 2017 |
2514 |
345.91 |
| Apr 28 2017 |
4242 |
359.23 |
| Apr 28 2017 |
9378 |
410.8 |
| Apr 28 2017 |
5936 |
359.23 |
| Apr 21 2017 |
4338 |
359.23 |
| Apr 21 2017 |
6002 |
359.23 |
| Apr 14 2017 |
4378 |
359.23 |
| Apr 14 2017 |
9256 |
407.01 |
| Apr 14 2017 |
6060 |
359.11 |
| Apr 07 2017 |
4347 |
359.23 |
| Apr 07 2017 |
9320 |
407.01 |
| Apr 07 2017 |
5928 |
359.11 |
| Mar 31 2017 |
4845 |
364.85 |
| Mar 31 2017 |
9575 |
407.01 |
| Mar 31 2017 |
6199 |
360.66 |
| Mar 24 2017 |
4761 |
364.85 |
| Mar 24 2017 |
9488 |
407.01 |
| Mar 24 2017 |
6135 |
360.66 |
| Mar 17 2017 |
4823 |
364.85 |
| Mar 17 2017 |
9573 |
407.01 |
| Mar 17 2017 |
6160 |
360.66 |
| Mar 10 2017 |
4857 |
364.85 |
| Mar 10 2017 |
9694 |
407.01 |
| Mar 10 2017 |
6197 |
360.66 |
| Mar 03 2017 |
4856 |
364.49 |
| Mar 03 2017 |
9650 |
407.01 |
| Mar 03 2017 |
6216 |
360.66 |
| Feb 24 2017 |
7212 |
390.59 |
| Feb 24 2017 |
9614 |
407.01 |
| Feb 24 2017 |
10212 |
394.7 |
| Feb 17 2017 |
7237 |
390.59 |
| Feb 17 2017 |
9454 |
407.01 |
| Feb 17 2017 |
10259 |
394.7 |
| Feb 10 2017 |
7334 |
390.59 |
| Feb 10 2017 |
9477 |
407.01 |
| Feb 10 2017 |
10317 |
394.7 |
| Feb 03 2017 |
3862 |
348.83 |
| Feb 03 2017 |
9491 |
407.01 |
| Feb 03 2017 |
6632 |
363.38 |
| Jan 27 2017 |
3862 |
348.83 |
| Jan 27 2017 |
9508 |
407.01 |
| Jan 27 2017 |
6620 |
363.38 |
| Jan 20 2017 |
3872 |
348.83 |
| Jan 20 2017 |
9505 |
407.01 |
| Jan 20 2017 |
6627 |
363.38 |
| Jan 13 2017 |
5594 |
372.13 |
| Jan 13 2017 |
9509 |
407.01 |
| Jan 13 2017 |
8433 |
379.1 |
| Jan 06 2017 |
5594 |
372.13 |
| Jan 06 2017 |
9486 |
407.01 |
| Jan 06 2017 |
8413 |
379.1 |
| Dec 30 2016 |
5594 |
372.13 |
| Dec 30 2016 |
9487 |
407.01 |
| Dec 30 2016 |
8415 |
379.1 |
| Dec 23 2016 |
5594 |
372.13 |
| Dec 23 2016 |
9487 |
407.01 |
| Dec 23 2016 |
8415 |
379.1 |
| Dec 16 2016 |
5594 |
372.13 |
| Dec 16 2016 |
9485 |
407.01 |
| Dec 16 2016 |
8411 |
379.1 |
| Dec 09 2016 |
5591 |
372.13 |
| Dec 09 2016 |
9485 |
407.01 |
| Dec 09 2016 |
8411 |
379.1 |
| Dec 02 2016 |
5591 |
372.13 |
| Dec 02 2016 |
9485 |
407.01 |
| Dec 02 2016 |
8411 |
379.1 |
| Nov 25 2016 |
5591 |
372.13 |
| Nov 25 2016 |
9483 |
407.01 |
| Nov 25 2016 |
8408 |
379.1 |
| Nov 18 2016 |
5591 |
372.13 |
| Nov 18 2016 |
9483 |
407.01 |
| Nov 18 2016 |
8408 |
379.1 |
| Nov 11 2016 |
5584 |
372.13 |
| Nov 11 2016 |
9483 |
407.01 |
| Nov 11 2016 |
8403 |
379.1 |
| Nov 04 2016 |
5584 |
372.13 |
| Nov 04 2016 |
9483 |
407.01 |
| Nov 04 2016 |
8403 |
379.1 |
| Oct 28 2016 |
5598 |
372.13 |
| Oct 28 2016 |
9484 |
407.01 |
| Oct 28 2016 |
8422 |
379.1 |
| Oct 21 2016 |
5605 |
372.13 |
| Oct 21 2016 |
9479 |
407.01 |
| Oct 21 2016 |
8423 |
379.1 |
| Oct 14 2016 |
5612 |
372.13 |
| Oct 14 2016 |
9498 |
407.01 |
| Oct 14 2016 |
8466 |
379.1 |
| Oct 07 2016 |
5611 |
372.13 |
| Oct 07 2016 |
9507 |
407.01 |
| Oct 07 2016 |
8463 |
379.1 |
| Sep 30 2016 |
5614 |
372.13 |
| Sep 30 2016 |
9520 |
407.01 |
| Sep 30 2016 |
8469 |
379.1 |
| Sep 23 2016 |
6186 |
379.03 |
| Sep 23 2016 |
9514 |
407.01 |
| Sep 23 2016 |
9263 |
386.03 |
| Sep 16 2016 |
6160 |
379.03 |
| Sep 16 2016 |
9566 |
407.01 |
| Sep 16 2016 |
9278 |
386.03 |
| Sep 09 2016 |
6238 |
379.03 |
| Sep 09 2016 |
9625 |
407.01 |
| Sep 09 2016 |
9320 |
386.03 |
| Sep 02 2016 |
6274 |
379.03 |
| Sep 02 2016 |
9754 |
407.01 |
| Sep 02 2016 |
9436 |
386.03 |
| Aug 26 2016 |
6925 |
389.36 |
| Aug 26 2016 |
9808 |
407.01 |
| Aug 26 2016 |
10001 |
392.89 |
| Aug 19 2016 |
6936 |
389.36 |
| Aug 19 2016 |
9833 |
407.01 |
| Aug 19 2016 |
10017 |
392.89 |
| Aug 12 2016 |
6930 |
389.36 |
| Aug 12 2016 |
9195 |
399.36 |
| Aug 12 2016 |
9801 |
382.83 |
| Aug 05 2016 |
6977 |
389.36 |
| Aug 05 2016 |
9214 |
399.36 |
| Aug 05 2016 |
9899 |
382.83 |
| Jul 29 2016 |
6843 |
389.36 |
| Jul 29 2016 |
9250 |
399.36 |
| Jul 29 2016 |
9971 |
382.83 |
| Jul 22 2016 |
6957 |
389.36 |
| Jul 22 2016 |
9444 |
399.36 |
| Jul 22 2016 |
10131 |
382.83 |
| Jun 22 2016 |
7387 |
391.86 |
| Jun 22 2016 |
9667 |
399.36 |
| Jun 22 2016 |
10496 |
379.14 |
| Jun 15 2016 |
7488 |
391.86 |
| Jun 15 2016 |
9741 |
399.36 |
| Jun 15 2016 |
10589 |
379.14 |
| Jun 08 2016 |
7488 |
391.86 |
| Jun 08 2016 |
9820 |
399.36 |
| Jun 08 2016 |
10631 |
379.14 |
| Jun 01 2016 |
7544 |
391.86 |
| Jun 01 2016 |
9867 |
399.36 |
| Jun 01 2016 |
10856 |
379.14 |
| May 25 2016 |
7583 |
391.86 |
| May 25 2016 |
9857 |
399.36 |
| May 25 2016 |
10862 |
379.14 |
| May 18 2016 |
7627 |
391.86 |
| May 18 2016 |
9610 |
396.17 |
| May 18 2016 |
10063 |
372.39 |
| May 11 2016 |
7632 |
391.86 |
| May 11 2016 |
9796 |
398.34 |
| May 11 2016 |
10049 |
372.39 |
| May 04 2016 |
7609 |
391.86 |
| May 04 2016 |
9529 |
396.17 |
| May 04 2016 |
10009 |
372.39 |
| Apr 27 2016 |
7799 |
391.86 |
| Apr 27 2016 |
9745 |
396.17 |
| Apr 27 2016 |
10225 |
372.39 |
| Apr 20 2016 |
7832 |
391.86 |
| Apr 20 2016 |
9414 |
392.56 |
| Apr 20 2016 |
10269 |
372.39 |
| Apr 13 2016 |
8030 |
391.86 |
| Apr 13 2016 |
10357 |
402.57 |
| Apr 13 2016 |
10207 |
372.11 |
| Apr 06 2016 |
8232 |
391.86 |
| Apr 06 2016 |
10379 |
402.57 |
| Apr 06 2016 |
10282 |
372.11 |
| Mar 30 2016 |
8135 |
391.86 |
| Mar 30 2016 |
10266 |
402.57 |
| Mar 30 2016 |
10201 |
372.11 |
| Mar 23 2016 |
8336 |
391.86 |
| Mar 23 2016 |
10297 |
402.57 |
| Mar 23 2016 |
10355 |
372.11 |
| Mar 16 2016 |
8396 |
391.86 |
| Mar 16 2016 |
10114 |
401.84 |
| Mar 16 2016 |
10278 |
372.11 |
| Mar 09 2016 |
11413 |
419.24 |
| Mar 09 2016 |
10083 |
401.84 |
| Mar 09 2016 |
13590 |
396.02 |
| Mar 02 2016 |
11498 |
421.41 |
| Mar 02 2016 |
10035 |
401.84 |
| Mar 02 2016 |
13514 |
396.02 |
| Feb 24 2016 |
11499 |
421.41 |
| Feb 24 2016 |
9991 |
401.84 |
| Feb 24 2016 |
13507 |
396.02 |
| Feb 17 2016 |
9800 |
404.27 |
| Feb 17 2016 |
10049 |
401.84 |
| Feb 17 2016 |
12205 |
386.21 |
| Feb 10 2016 |
9803 |
404.27 |
| Feb 10 2016 |
10074 |
401.84 |
| Feb 10 2016 |
12230 |
386.21 |
| Feb 03 2016 |
9636 |
402.41 |
| Feb 03 2016 |
10070 |
401.84 |
| Feb 03 2016 |
12242 |
386.21 |
| Jan 27 2016 |
9661 |
402.41 |
| Jan 27 2016 |
10059 |
401.84 |
| Jan 27 2016 |
12242 |
386.21 |
| Jan 20 2016 |
8606 |
392.51 |
| Jan 20 2016 |
10086 |
401.84 |
| Jan 20 2016 |
12113 |
385.11 |
| Jan 13 2016 |
9578 |
401.61 |
| Jan 13 2016 |
10102 |
401.84 |
| Jan 13 2016 |
12121 |
385.11 |
| Jan 06 2016 |
9578 |
401.61 |
| Jan 06 2016 |
10112 |
401.84 |
| Jan 06 2016 |
12129 |
385.11 |
| Dec 30 2015 |
9578 |
401.61 |
| Dec 30 2015 |
10110 |
401.84 |
| Dec 30 2015 |
12129 |
385.11 |
| Dec 23 2015 |
9579 |
401.61 |
| Dec 23 2015 |
10109 |
401.84 |
| Dec 23 2015 |
12129 |
385.11 |
| Dec 16 2015 |
9579 |
401.61 |
| Dec 16 2015 |
10109 |
401.84 |
| Dec 16 2015 |
12129 |
385.11 |
| Dec 09 2015 |
9579 |
401.61 |
| Dec 09 2015 |
8206 |
382.43 |
| Dec 09 2015 |
12134 |
385.11 |
| Dec 02 2015 |
9580 |
401.61 |
| Dec 02 2015 |
8207 |
382.43 |
| Dec 02 2015 |
12135 |
385.11 |
| Nov 25 2015 |
9580 |
401.61 |
| Nov 25 2015 |
8207 |
382.43 |
| Nov 25 2015 |
12136 |
385.11 |
| Nov 18 2015 |
9580 |
401.61 |
| Nov 18 2015 |
8207 |
382.43 |
| Nov 18 2015 |
12136 |
385.11 |
| Nov 11 2015 |
9571 |
401.61 |
| Nov 11 2015 |
8207 |
382.43 |
| Nov 11 2015 |
12138 |
385.11 |
| Nov 04 2015 |
9571 |
401.61 |
| Nov 04 2015 |
8207 |
382.43 |
| Nov 04 2015 |
12138 |
385.11 |
| Oct 28 2015 |
9572 |
401.61 |
| Oct 28 2015 |
8198 |
382.43 |
| Oct 28 2015 |
12124 |
385.11 |
| Oct 21 2015 |
9544 |
401.61 |
| Oct 21 2015 |
8209 |
382.43 |
| Oct 21 2015 |
12114 |
385.11 |
| Oct 14 2015 |
9544 |
401.61 |
| Oct 14 2015 |
8216 |
382.43 |
| Oct 14 2015 |
12117 |
385.11 |
| Oct 07 2015 |
9554 |
401.61 |
| Oct 07 2015 |
8202 |
382.43 |
| Oct 07 2015 |
12119 |
385.11 |
| Sep 30 2015 |
9563 |
401.61 |
| Sep 30 2015 |
8204 |
382.43 |
| Sep 30 2015 |
12128 |
385.11 |
| Sep 23 2015 |
8438 |
390.43 |
| Sep 23 2015 |
8206 |
382.43 |
| Sep 23 2015 |
12171 |
385.11 |
| Sep 16 2015 |
8723 |
393.96 |
| Sep 16 2015 |
8205 |
382.43 |
| Sep 16 2015 |
12137 |
385.11 |
| Sep 09 2015 |
8689 |
393.96 |
| Sep 09 2015 |
8226 |
382.43 |
| Sep 09 2015 |
12134 |
385.11 |
| Sep 02 2015 |
8286 |
389.38 |
| Sep 02 2015 |
8919 |
390.29 |
| Sep 02 2015 |
12361 |
386.87 |
| Aug 26 2015 |
8402 |
389.38 |
| Aug 26 2015 |
9093 |
390.29 |
| Aug 26 2015 |
12496 |
386.87 |
| Aug 19 2015 |
8593 |
389.38 |
| Aug 19 2015 |
9081 |
390.29 |
| Aug 19 2015 |
12645 |
386.87 |
| Aug 12 2015 |
8601 |
389.38 |
| Aug 12 2015 |
9148 |
390.29 |
| Aug 12 2015 |
10976 |
373.55 |
| Aug 05 2015 |
9440 |
396.6 |
| Aug 05 2015 |
9143 |
390.29 |
| Aug 05 2015 |
10990 |
373.55 |
| Jul 29 2015 |
9465 |
396.6 |
| Jul 29 2015 |
9249 |
390.29 |
| Jul 29 2015 |
11153 |
373.55 |
| Jul 22 2015 |
9462 |
396.6 |
| Jul 22 2015 |
9216 |
390.29 |
| Jul 22 2015 |
11146 |
373.55 |
| Jul 15 2015 |
9680 |
396.6 |
| Jul 15 2015 |
9317 |
390.29 |
| Jul 15 2015 |
11248 |
373.55 |
| Jul 08 2015 |
9723 |
396.6 |
| Jul 08 2015 |
9369 |
390.29 |
| Jul 08 2015 |
11407 |
373.55 |
| Jul 01 2015 |
9783 |
396.6 |
| Jul 01 2015 |
9434 |
390.29 |
| Jul 01 2015 |
11493 |
373.55 |
| Jun 24 2015 |
9802 |
396.6 |
| Jun 24 2015 |
9487 |
390.29 |
| Jun 24 2015 |
11546 |
373.55 |
| Jun 17 2015 |
9806 |
396.6 |
| Jun 17 2015 |
9548 |
390.29 |
| Jun 17 2015 |
11597 |
373.55 |
| Jun 10 2015 |
9849 |
396.6 |
| Jun 10 2015 |
9590 |
390.29 |
| Jun 10 2015 |
11545 |
373.55 |
| Jun 03 2015 |
9978 |
396.6 |
| Jun 03 2015 |
9650 |
390.29 |
| Jun 03 2015 |
11736 |
373.55 |
| May 27 2015 |
9885 |
396.6 |
| May 27 2015 |
10577 |
399.67 |
| May 27 2015 |
11538 |
372.42 |
| May 20 2015 |
9981 |
396.6 |
| May 20 2015 |
11437 |
407.81 |
| May 20 2015 |
11660 |
372.88 |
| May 13 2015 |
10066 |
396.6 |
| May 13 2015 |
11422 |
407.81 |
| May 13 2015 |
11730 |
372.88 |
| May 06 2015 |
9985 |
396.6 |
| May 06 2015 |
11120 |
407.81 |
| May 06 2015 |
11483 |
372.88 |
| Apr 29 2015 |
10134 |
396.6 |
| Apr 29 2015 |
11285 |
407.81 |
| Apr 29 2015 |
11600 |
372.88 |
| Apr 22 2015 |
10191 |
396.6 |
| Apr 22 2015 |
12054 |
414.63 |
| Apr 22 2015 |
12084 |
375.79 |
| Apr 15 2015 |
10070 |
396.6 |
| Apr 15 2015 |
10613 |
401.29 |
| Apr 15 2015 |
12097 |
375.79 |
| Apr 08 2015 |
10057 |
396.6 |
| Apr 08 2015 |
10777 |
401.29 |
| Apr 08 2015 |
12147 |
375.79 |
| Apr 01 2015 |
10154 |
396.6 |
| Apr 01 2015 |
10887 |
401.29 |
| Apr 01 2015 |
12339 |
375.79 |
| Mar 25 2015 |
9795 |
396.6 |
| Mar 25 2015 |
10970 |
403.12 |
| Mar 25 2015 |
11791 |
374.5 |
| Mar 18 2015 |
8076 |
440.06 |
| Mar 18 2015 |
10401 |
405 |
| Mar 18 2015 |
10255 |
397.05 |
| Mar 18 2015 |
13529 |
389.29 |
| Mar 11 2015 |
8400 |
440.06 |
| Mar 11 2015 |
10645 |
405 |
| Mar 11 2015 |
10329 |
397.05 |
| Mar 11 2015 |
13973 |
389.29 |
| Mar 04 2015 |
8544 |
440.06 |
| Mar 04 2015 |
10804 |
405 |
| Mar 04 2015 |
10483 |
397.05 |
| Mar 04 2015 |
14106 |
389.29 |
| Feb 25 2015 |
8457 |
440.06 |
| Feb 25 2015 |
10843 |
405 |
| Feb 25 2015 |
10435 |
397.05 |
| Feb 25 2015 |
14131 |
389.29 |
| Feb 18 2015 |
8514 |
440.06 |
| Feb 18 2015 |
10504 |
401.02 |
| Feb 18 2015 |
10499 |
397.05 |
| Feb 18 2015 |
14193 |
389.29 |
| Feb 11 2015 |
8574 |
440.06 |
| Feb 11 2015 |
10543 |
401.02 |
| Feb 11 2015 |
10508 |
397.05 |
| Feb 11 2015 |
14218 |
389.29 |
| Feb 04 2015 |
8590 |
440.06 |
| Feb 04 2015 |
10574 |
401.02 |
| Feb 04 2015 |
10514 |
397.05 |
| Feb 04 2015 |
14235 |
389.29 |
| Jan 28 2015 |
8590 |
440.06 |
| Jan 28 2015 |
10571 |
401.02 |
| Jan 28 2015 |
10529 |
397.05 |
| Jan 28 2015 |
14235 |
389.29 |
| Jan 21 2015 |
8600 |
440.06 |
| Jan 21 2015 |
10592 |
401.02 |
| Jan 21 2015 |
10536 |
397.05 |
| Jan 21 2015 |
14259 |
389.29 |
| Jan 14 2015 |
8600 |
440.06 |
| Jan 14 2015 |
10605 |
401.02 |
| Jan 14 2015 |
10550 |
397.05 |
| Jan 14 2015 |
14272 |
389.29 |
| Jan 07 2015 |
8600 |
440.06 |
| Jan 07 2015 |
10605 |
401.02 |
| Jan 07 2015 |
10532 |
397.05 |
| Jan 07 2015 |
14249 |
389.29 |
| Dec 31 2014 |
8624 |
440.06 |
| Dec 31 2014 |
10605 |
401.02 |
| Dec 31 2014 |
10534 |
397.05 |
| Dec 31 2014 |
14253 |
389.29 |
| Dec 24 2014 |
8624 |
440.06 |
| Dec 24 2014 |
10605 |
401.02 |
| Dec 24 2014 |
10534 |
397.05 |
| Dec 24 2014 |
14253 |
389.29 |
| Dec 17 2014 |
8624 |
440.06 |
| Dec 17 2014 |
10605 |
401.02 |
| Dec 17 2014 |
11559 |
407.67 |
| Dec 17 2014 |
15819 |
400.32 |
| Dec 10 2014 |
8624 |
440.06 |
| Dec 10 2014 |
10605 |
401.02 |
| Dec 10 2014 |
11559 |
407.67 |
| Dec 10 2014 |
15819 |
400.32 |
| Dec 03 2014 |
8625 |
440.06 |
| Dec 03 2014 |
10605 |
401.02 |
| Dec 03 2014 |
11559 |
407.67 |
| Dec 03 2014 |
15820 |
400.32 |
| Nov 26 2014 |
8625 |
440.06 |
| Nov 26 2014 |
10605 |
401.02 |
| Nov 26 2014 |
11559 |
407.67 |
| Nov 26 2014 |
15820 |
400.32 |
| Nov 19 2014 |
8624 |
440.06 |
| Nov 19 2014 |
10605 |
401.02 |
| Nov 19 2014 |
11559 |
407.67 |
| Nov 19 2014 |
15821 |
400.32 |
| Nov 12 2014 |
8624 |
440.06 |
| Nov 12 2014 |
10605 |
401.02 |
| Nov 12 2014 |
11559 |
407.67 |
| Nov 12 2014 |
15821 |
400.32 |
| Nov 05 2014 |
8624 |
440.06 |
| Nov 05 2014 |
10605 |
401.02 |
| Nov 05 2014 |
11559 |
407.67 |
| Nov 05 2014 |
15821 |
400.32 |
| Oct 29 2014 |
8624 |
440.06 |
| Oct 29 2014 |
10603 |
401.02 |
| Oct 29 2014 |
11559 |
407.67 |
| Oct 29 2014 |
15819 |
400.32 |
| Oct 22 2014 |
8603 |
440.06 |
| Oct 22 2014 |
10591 |
401.02 |
| Oct 22 2014 |
11521 |
407.67 |
| Oct 22 2014 |
15836 |
400.32 |
| Oct 15 2014 |
8598 |
440.06 |
| Oct 15 2014 |
10556 |
401.02 |
| Oct 15 2014 |
11503 |
407.67 |
| Oct 15 2014 |
15798 |
400.32 |
| Oct 08 2014 |
8591 |
440.06 |
| Oct 08 2014 |
11206 |
407.33 |
| Oct 08 2014 |
11488 |
407.67 |
| Oct 08 2014 |
16728 |
407.47 |
| Oct 01 2014 |
8602 |
440.06 |
| Oct 01 2014 |
11212 |
407.33 |
| Oct 01 2014 |
11503 |
407.67 |
| Oct 01 2014 |
16752 |
407.47 |
| Sep 24 2014 |
8575 |
440.06 |
| Sep 24 2014 |
11274 |
407.33 |
| Sep 24 2014 |
11469 |
407.67 |
| Sep 24 2014 |
16755 |
407.47 |
| Sep 17 2014 |
8544 |
440.06 |
| Sep 17 2014 |
10784 |
403.46 |
| Sep 17 2014 |
11528 |
407.67 |
| Sep 17 2014 |
17042 |
409.78 |
| Sep 10 2014 |
8558 |
440.06 |
| Sep 10 2014 |
10800 |
403.46 |
| Sep 10 2014 |
11411 |
407.67 |
| Sep 10 2014 |
17051 |
409.78 |
| Sep 03 2014 |
8575 |
440.06 |
| Sep 03 2014 |
10804 |
403.46 |
| Sep 03 2014 |
11423 |
407.67 |
| Sep 03 2014 |
17099 |
409.78 |
| Aug 27 2014 |
8421 |
440.06 |
| Aug 27 2014 |
10702 |
403.46 |
| Aug 27 2014 |
11510 |
407.67 |
| Aug 27 2014 |
17125 |
409.78 |
| Aug 20 2014 |
8391 |
440.06 |
| Aug 20 2014 |
10700 |
403.46 |
| Aug 20 2014 |
11466 |
407.67 |
| Aug 20 2014 |
17153 |
409.78 |
| Aug 13 2014 |
8386 |
440.06 |
| Aug 13 2014 |
10682 |
403.46 |
| Aug 13 2014 |
11504 |
407.67 |
| Aug 13 2014 |
17215 |
409.78 |
| Aug 06 2014 |
8323 |
440.06 |
| Aug 06 2014 |
10814 |
403.46 |
| Aug 06 2014 |
11541 |
407.67 |
| Aug 06 2014 |
17292 |
409.78 |
| Jul 30 2014 |
8445 |
440.06 |
| Jul 30 2014 |
10839 |
403.46 |
| Jul 30 2014 |
11546 |
407.67 |
| Jul 30 2014 |
17419 |
409.78 |
| Jul 23 2014 |
8247 |
440.06 |
| Jul 23 2014 |
10800 |
403.46 |
| Jul 23 2014 |
11448 |
407.67 |
| Jul 23 2014 |
17355 |
409.78 |
| Jul 16 2014 |
8350 |
440.06 |
| Jul 16 2014 |
10913 |
403.46 |
| Jul 16 2014 |
11449 |
407.67 |
| Jul 16 2014 |
17348 |
409.78 |
| Jul 09 2014 |
8183 |
440.06 |
| Jul 09 2014 |
10943 |
403.46 |
| Jul 09 2014 |
11538 |
407.67 |
| Jul 09 2014 |
17313 |
409.78 |
| Jul 02 2014 |
8402 |
440.06 |
| Jul 02 2014 |
11012 |
403.46 |
| Jul 02 2014 |
11646 |
407.67 |
| Jul 02 2014 |
17484 |
409.78 |
| Jun 25 2014 |
8226 |
440.06 |
| Jun 25 2014 |
11111 |
403.46 |
| Jun 25 2014 |
11787 |
407.67 |
| Jun 25 2014 |
17520 |
409.78 |
| Jun 18 2014 |
8176 |
440.06 |
| Jun 18 2014 |
11140 |
403.46 |
| Jun 18 2014 |
11885 |
407.67 |
| Jun 18 2014 |
17549 |
409.78 |
| Jun 11 2014 |
8499 |
440.06 |
| Jun 11 2014 |
11073 |
403.46 |
| Jun 11 2014 |
11895 |
407.67 |
| Jun 11 2014 |
17737 |
409.78 |
| Jun 04 2014 |
8626 |
440.06 |
| Jun 04 2014 |
11151 |
403.46 |
| Jun 04 2014 |
12121 |
407.67 |
| Jun 04 2014 |
17877 |
409.78 |
| May 28 2014 |
8713 |
440.06 |
| May 28 2014 |
11100 |
403.46 |
| May 28 2014 |
16537 |
452.77 |
| May 28 2014 |
19697 |
422.83 |
| May 21 2014 |
8725 |
440.06 |
| May 21 2014 |
11124 |
403.46 |
| May 21 2014 |
14682 |
432.22 |
| May 21 2014 |
18732 |
415.67 |
| May 14 2014 |
8885 |
440.06 |
| May 14 2014 |
11208 |
403.46 |
| May 14 2014 |
14783 |
432.22 |
| May 14 2014 |
18817 |
415.67 |
| May 07 2014 |
8399 |
440.06 |
| May 07 2014 |
10894 |
403.46 |
| May 07 2014 |
14585 |
432.22 |
| May 07 2014 |
18540 |
415.67 |
| Apr 30 2014 |
8831 |
440.06 |
| Apr 30 2014 |
11315 |
403.46 |
| Apr 30 2014 |
15067 |
432.22 |
| Apr 30 2014 |
19031 |
415.67 |
| Apr 23 2014 |
9108 |
440.06 |
| Apr 23 2014 |
11611 |
403.46 |
| Apr 23 2014 |
15219 |
432.22 |
| Apr 23 2014 |
19298 |
415.67 |
| Apr 16 2014 |
10132 |
389.07 |
| Apr 16 2014 |
13240 |
413.89 |
| Apr 16 2014 |
17701 |
405.45 |
| Apr 09 2014 |
10493 |
389.07 |
| Apr 09 2014 |
13373 |
413.89 |
| Apr 09 2014 |
17984 |
405.45 |
| Apr 02 2014 |
10511 |
389.07 |
| Apr 02 2014 |
13507 |
413.89 |
| Apr 02 2014 |
17631 |
405.45 |
| Mar 26 2014 |
10333 |
389.07 |
| Mar 26 2014 |
13785 |
413.89 |
| Mar 26 2014 |
17597 |
405.45 |
| Mar 19 2014 |
10309 |
389.07 |
| Mar 19 2014 |
13847 |
413.89 |
| Mar 19 2014 |
17607 |
405.45 |
| Mar 12 2014 |
10323 |
389.07 |
| Mar 12 2014 |
13866 |
413.89 |
| Mar 12 2014 |
17622 |
405.45 |
| Mar 05 2014 |
10204 |
389.07 |
| Mar 05 2014 |
13882 |
413.89 |
| Mar 05 2014 |
17515 |
405.45 |
| Feb 26 2014 |
10168 |
389.07 |
| Feb 26 2014 |
13895 |
413.89 |
| Feb 26 2014 |
17529 |
405.45 |
| Feb 19 2014 |
13920 |
413.89 |
| Feb 19 2014 |
18819 |
413.89 |
| Feb 12 2014 |
13929 |
413.89 |
| Feb 12 2014 |
18767 |
413.89 |
| Feb 05 2014 |
14030 |
413.89 |
| Feb 05 2014 |
18840 |
413.89 |
| Jan 29 2014 |
14116 |
413.89 |
| Jan 29 2014 |
18860 |
413.89 |
| Jan 22 2014 |
14082 |
413.89 |
| Jan 22 2014 |
18790 |
413.89 |
| Jan 15 2014 |
14113 |
413.89 |
| Jan 15 2014 |
18822 |
413.89 |
| Jan 08 2014 |
14128 |
413.89 |
| Jan 08 2014 |
18770 |
413.89 |
| Jan 01 2014 |
14132 |
413.89 |
| Jan 01 2014 |
18773 |
413.89 |
| Dec 25 2013 |
14132 |
413.89 |
| Dec 25 2013 |
18780 |
413.89 |
| Dec 18 2013 |
14132 |
413.89 |
| Dec 18 2013 |
18780 |
413.89 |
| Dec 11 2013 |
14132 |
413.89 |
| Dec 11 2013 |
18781 |
413.89 |
| Dec 04 2013 |
14132 |
413.89 |
| Dec 04 2013 |
18782 |
413.89 |
| Nov 27 2013 |
14132 |
413.89 |
| Nov 27 2013 |
18782 |
413.89 |
| Nov 20 2013 |
14132 |
413.89 |
| Nov 20 2013 |
18783 |
413.89 |
| Nov 13 2013 |
14133 |
413.89 |
| Nov 13 2013 |
18783 |
413.89 |
| Nov 06 2013 |
14134 |
413.89 |
| Nov 06 2013 |
18783 |
413.89 |
| Oct 30 2013 |
14132 |
413.89 |
| Oct 30 2013 |
18781 |
413.89 |
| Oct 23 2013 |
14133 |
413.89 |
| Oct 23 2013 |
18779 |
413.89 |
| Oct 16 2013 |
17868 |
449.15 |
| Oct 16 2013 |
23955 |
449.15 |
| Oct 09 2013 |
17868 |
449.15 |
| Oct 09 2013 |
23792 |
449.15 |
| Oct 02 2013 |
17862 |
449.15 |
| Oct 02 2013 |
23841 |
449.15 |
| Sep 25 2013 |
17778 |
449.15 |
| Sep 25 2013 |
23782 |
449.15 |
| Sep 18 2013 |
17683 |
449.15 |
| Sep 18 2013 |
23567 |
449.15 |
| Sep 11 2013 |
17591 |
449.15 |
| Sep 11 2013 |
23399 |
449.15 |
| Sep 04 2013 |
17567 |
449.15 |
| Sep 04 2013 |
23539 |
449.15 |
| Aug 28 2013 |
17544 |
449.15 |
| Aug 28 2013 |
23473 |
449.15 |
| Aug 21 2013 |
23313 |
529.47 |
| Aug 21 2013 |
17110 |
443.99 |
| Aug 21 2013 |
22921 |
443.99 |
| Aug 14 2013 |
23323 |
529.47 |
| Aug 14 2013 |
17196 |
443.99 |
| Aug 14 2013 |
22634 |
443.99 |
| Aug 07 2013 |
23283 |
529.47 |
| Aug 07 2013 |
17416 |
443.99 |
| Aug 07 2013 |
22863 |
443.99 |
| Jul 31 2013 |
23741 |
529.47 |
| Jul 31 2013 |
17566 |
443.99 |
| Jul 31 2013 |
23130 |
443.99 |
| Jul 24 2013 |
23631 |
529.47 |
| Jul 24 2013 |
17728 |
443.99 |
| Jul 24 2013 |
23240 |
443.99 |
| Jul 17 2013 |
23671 |
529.47 |
| Jul 17 2013 |
17808 |
443.99 |
| Jul 17 2013 |
23338 |
443.99 |
| Jul 10 2013 |
23858 |
529.47 |
| Jul 10 2013 |
17976 |
443.99 |
| Jul 10 2013 |
23589 |
443.99 |
| Jul 03 2013 |
23811 |
529.47 |
| Jul 03 2013 |
20758 |
468.09 |
| Jul 03 2013 |
28947 |
480.36 |
| Jun 26 2013 |
23709 |
529.47 |
| Jun 26 2013 |
22567 |
482.58 |
| Jun 26 2013 |
31015 |
494.31 |
| Jun 19 2013 |
23927 |
529.47 |
| Jun 19 2013 |
22792 |
482.58 |
| Jun 19 2013 |
31001 |
494.31 |
| Jun 12 2013 |
23980 |
529.47 |
| Jun 12 2013 |
22847 |
482.58 |
| Jun 12 2013 |
31291 |
494.31 |
| Jun 05 2013 |
23759 |
529.47 |
| Jun 05 2013 |
22485 |
482.58 |
| Jun 05 2013 |
30999 |
494.31 |
| May 29 2013 |
23098 |
521.38 |
| May 29 2013 |
22540 |
482.58 |
| May 29 2013 |
31490 |
498.1 |
| May 22 2013 |
23513 |
521.38 |
| May 22 2013 |
20617 |
460.33 |
| May 22 2013 |
28392 |
470.92 |
| May 15 2013 |
23483 |
521.38 |
| May 15 2013 |
20744 |
460.33 |
| May 15 2013 |
28412 |
470.92 |
| May 08 2013 |
23476 |
521.38 |
| May 08 2013 |
20639 |
460.33 |
| May 08 2013 |
28348 |
470.92 |
| May 01 2013 |
23855 |
521.38 |
| May 01 2013 |
20744 |
460.33 |
| May 01 2013 |
28568 |
470.92 |
| Apr 24 2013 |
23116 |
521.38 |
| Apr 24 2013 |
20721 |
460.33 |
| Apr 24 2013 |
28411 |
470.92 |
| Apr 17 2013 |
23236 |
521.38 |
| Apr 17 2013 |
20984 |
463.07 |
| Apr 17 2013 |
27376 |
463.07 |
| Apr 10 2013 |
23105 |
521.38 |
| Apr 10 2013 |
20633 |
463.07 |
| Apr 10 2013 |
27173 |
463.07 |
| Apr 03 2013 |
23022 |
521.38 |
| Apr 03 2013 |
20377 |
462.41 |
| Apr 03 2013 |
28463 |
472.59 |
| Mar 27 2013 |
23473 |
521.38 |
| Mar 27 2013 |
20392 |
462.41 |
| Mar 27 2013 |
28584 |
472.59 |
| Mar 20 2013 |
23278 |
521.38 |
| Mar 20 2013 |
20056 |
462.41 |
| Mar 20 2013 |
28497 |
472.59 |
| Mar 13 2013 |
17175 |
521.38 |
| Mar 13 2013 |
28405 |
472.59 |
| Oct 19 2012 |
21424 |
521.38 |
| Oct 19 2012 |
16763 |
448.57 |
| Oct 19 2012 |
28150 |
477.7 |
| Sep 23 2012 |
21036 |
521.38 |
| Sep 23 2012 |
16634 |
448.57 |
| Sep 23 2012 |
27824 |
477.7 |
| Aug 31 2012 |
19632 |
513.29 |
| Aug 31 2012 |
14807 |
433.8 |
| Aug 31 2012 |
24841 |
460.3 |
| Aug 24 2012 |
19378 |
513.29 |
| Aug 24 2012 |
14627 |
433.8 |
| Aug 24 2012 |
24591 |
460.3 |
| Aug 10 2012 |
18660 |
513.29 |
| Aug 10 2012 |
14120 |
433.8 |
| Aug 10 2012 |
23962 |
460.3 |
| Aug 03 2012 |
18241 |
513.29 |
| Aug 03 2012 |
13885 |
433.8 |
| Aug 03 2012 |
23657 |
460.3 |
| Jul 27 2012 |
17985 |
513.29 |
| Jul 27 2012 |
13464 |
433.8 |
| Jul 27 2012 |
23159 |
460.3 |
| Jul 06 2012 |
17139 |
513.29 |
| Jul 06 2012 |
12822 |
433.8 |
| Jul 06 2012 |
22498 |
460.3 |
| Jun 22 2012 |
16820 |
513.29 |
| Jun 22 2012 |
11626 |
433.8 |
| Jun 22 2012 |
21583 |
460.3 |
| Jun 15 2012 |
16616 |
513.29 |
| Jun 15 2012 |
11597 |
433.8 |
| Jun 15 2012 |
21957 |
460.3 |
| Jun 08 2012 |
11575 |
433.8 |
| Jun 08 2012 |
18488 |
433.8 |
| Jun 01 2012 |
11042 |
433.8 |
| Jun 01 2012 |
18266 |
433.8 |
| May 25 2012 |
10999 |
474.05 |
| May 25 2012 |
21414 |
474.05 |
| May 18 2012 |
11122 |
474.05 |
| May 18 2012 |
21641 |
474.05 |
