| Feb 02 2018 |
14449 |
480.31 |
| Feb 02 2018 |
19613 |
480.31 |
| Jan 26 2018 |
14512 |
480.31 |
| Jan 26 2018 |
19665 |
480.31 |
| Jan 19 2018 |
14515 |
480.31 |
| Jan 19 2018 |
19663 |
480.31 |
| Jan 12 2018 |
14541 |
480.31 |
| Jan 12 2018 |
19652 |
480.31 |
| Jan 05 2018 |
14541 |
480.31 |
| Jan 05 2018 |
19682 |
480.31 |
| Dec 29 2017 |
14541 |
480.31 |
| Dec 29 2017 |
19682 |
480.31 |
| Dec 22 2017 |
14541 |
480.31 |
| Dec 22 2017 |
19684 |
480.31 |
| Dec 15 2017 |
14541 |
480.31 |
| Dec 15 2017 |
19681 |
480.31 |
| Dec 08 2017 |
14541 |
480.31 |
| Dec 08 2017 |
19681 |
480.31 |
| Dec 01 2017 |
14541 |
480.31 |
| Dec 01 2017 |
19681 |
480.31 |
| Nov 24 2017 |
14541 |
480.31 |
| Nov 24 2017 |
19681 |
480.31 |
| Nov 17 2017 |
14542 |
480.31 |
| Nov 17 2017 |
19682 |
480.31 |
| Nov 10 2017 |
14559 |
480.31 |
| Nov 10 2017 |
19692 |
480.31 |
| Nov 03 2017 |
14559 |
480.31 |
| Nov 03 2017 |
19693 |
480.31 |
| Oct 27 2017 |
14587 |
480.31 |
| Oct 27 2017 |
19731 |
480.31 |
| Oct 20 2017 |
14502 |
480.31 |
| Oct 20 2017 |
19667 |
480.31 |
| Oct 13 2017 |
14548 |
480.31 |
| Oct 13 2017 |
19696 |
480.31 |
| Oct 06 2017 |
14539 |
480.31 |
| Oct 06 2017 |
19694 |
480.31 |
| Sep 29 2017 |
14537 |
480.31 |
| Sep 29 2017 |
19605 |
480.31 |
| Sep 22 2017 |
14742 |
480.31 |
| Sep 22 2017 |
19796 |
480.31 |
| Sep 15 2017 |
14738 |
480.31 |
| Sep 15 2017 |
19876 |
480.31 |
| Sep 08 2017 |
14647 |
480.31 |
| Sep 08 2017 |
19997 |
480.31 |
| Sep 01 2017 |
14684 |
480.31 |
| Sep 01 2017 |
20075 |
480.31 |
| Aug 25 2017 |
15010 |
480.31 |
| Aug 25 2017 |
20424 |
480.31 |
| Aug 18 2017 |
15070 |
480.31 |
| Aug 18 2017 |
20552 |
480.31 |
| Aug 11 2017 |
15137 |
480.31 |
| Aug 11 2017 |
20581 |
480.31 |
| Aug 04 2017 |
15211 |
480.31 |
| Aug 04 2017 |
20786 |
480.31 |
| Jul 28 2017 |
15311 |
480.31 |
| Jul 28 2017 |
20919 |
480.31 |
| Jul 21 2017 |
15371 |
480.31 |
| Jul 21 2017 |
21020 |
480.31 |
| Jul 14 2017 |
15471 |
480.31 |
| Jul 14 2017 |
21099 |
480.31 |
| Jul 07 2017 |
15534 |
480.31 |
| Jul 07 2017 |
21157 |
480.31 |
| Jun 30 2017 |
15564 |
480.31 |
| Jun 30 2017 |
21224 |
480.31 |
| Jun 23 2017 |
15760 |
480.31 |
| Jun 23 2017 |
21369 |
480.31 |
| Jun 16 2017 |
15803 |
480.31 |
| Jun 16 2017 |
21376 |
480.31 |
| Jun 09 2017 |
15693 |
480.31 |
| Jun 09 2017 |
21265 |
480.31 |
| Jun 02 2017 |
16037 |
480.31 |
| Jun 02 2017 |
21549 |
480.31 |
| May 26 2017 |
16079 |
480.31 |
| May 26 2017 |
21614 |
480.31 |
| May 19 2017 |
16496 |
480.31 |
| May 19 2017 |
21898 |
480.31 |
| May 12 2017 |
16576 |
480.31 |
| May 12 2017 |
22041 |
480.31 |
| May 05 2017 |
16585 |
480.31 |
| May 05 2017 |
22017 |
480.31 |
| Apr 28 2017 |
16464 |
480.31 |
| Apr 28 2017 |
21751 |
480.31 |
| Apr 21 2017 |
16735 |
480.31 |
| Apr 21 2017 |
21997 |
480.31 |
| Apr 14 2017 |
16884 |
480.31 |
| Apr 14 2017 |
21988 |
480.31 |
| Apr 07 2017 |
16703 |
480.31 |
| Apr 07 2017 |
21697 |
480.31 |
| Mar 31 2017 |
16705 |
480.31 |
| Mar 31 2017 |
21916 |
480.31 |
| Mar 24 2017 |
16388 |
480.31 |
| Mar 24 2017 |
21595 |
480.31 |
| Mar 17 2017 |
16632 |
480.31 |
| Mar 17 2017 |
21765 |
480.31 |
| Mar 10 2017 |
16624 |
480.31 |
| Mar 10 2017 |
21807 |
480.31 |
| Mar 03 2017 |
16486 |
480.31 |
| Mar 03 2017 |
21705 |
480.31 |
| Feb 24 2017 |
16640 |
480.31 |
| Feb 24 2017 |
21739 |
480.31 |
| Feb 17 2017 |
16609 |
480.31 |
| Feb 17 2017 |
21710 |
480.31 |
| Feb 10 2017 |
16808 |
480.31 |
| Feb 10 2017 |
21821 |
480.31 |
| Mar 04 2015 |
16111 |
452.45 |
| Mar 04 2015 |
23161 |
452.45 |
| Feb 25 2015 |
16140 |
452.45 |
| Feb 25 2015 |
23166 |
452.45 |
| Feb 18 2015 |
16274 |
452.45 |
| Feb 18 2015 |
23270 |
452.45 |
| Feb 11 2015 |
16280 |
452.45 |
| Feb 11 2015 |
23266 |
452.45 |
| Feb 04 2015 |
16322 |
452.45 |
| Feb 04 2015 |
23305 |
452.45 |
| Jan 28 2015 |
16262 |
452.45 |
| Jan 28 2015 |
23311 |
452.45 |
| Jan 21 2015 |
16268 |
452.45 |
| Jan 21 2015 |
23327 |
452.45 |
| Jan 14 2015 |
16283 |
452.45 |
| Jan 14 2015 |
23334 |
452.45 |
| Jan 07 2015 |
16284 |
452.45 |
| Jan 07 2015 |
23306 |
452.45 |
| Dec 31 2014 |
16284 |
452.45 |
| Dec 31 2014 |
23317 |
452.45 |
| Dec 24 2014 |
16284 |
452.45 |
| Dec 24 2014 |
23317 |
452.45 |
| Dec 17 2014 |
16284 |
452.45 |
| Dec 17 2014 |
23307 |
452.45 |
| Dec 10 2014 |
16284 |
452.45 |
| Dec 10 2014 |
23307 |
452.45 |
| Dec 03 2014 |
16284 |
452.45 |
| Dec 03 2014 |
23307 |
452.45 |
| Nov 26 2014 |
16284 |
452.45 |
| Nov 26 2014 |
23307 |
452.45 |
| Nov 19 2014 |
16284 |
452.45 |
| Nov 19 2014 |
23307 |
452.45 |
| Nov 12 2014 |
16284 |
452.45 |
| Nov 12 2014 |
23307 |
452.45 |
| Nov 05 2014 |
16284 |
452.45 |
| Nov 05 2014 |
23308 |
452.45 |
| Oct 29 2014 |
16279 |
452.45 |
| Oct 29 2014 |
23305 |
452.45 |
| Oct 22 2014 |
16251 |
452.45 |
| Oct 22 2014 |
23312 |
452.45 |
| Oct 15 2014 |
16162 |
452.45 |
| Oct 15 2014 |
23236 |
452.45 |
| Oct 08 2014 |
16167 |
452.45 |
| Oct 08 2014 |
23226 |
452.45 |
| Oct 01 2014 |
16174 |
452.45 |
| Oct 01 2014 |
23263 |
452.45 |
| Sep 24 2014 |
16283 |
452.45 |
| Sep 24 2014 |
23296 |
452.45 |
| Sep 17 2014 |
16144 |
452.45 |
| Sep 17 2014 |
23253 |
452.45 |
| Sep 10 2014 |
16159 |
452.45 |
| Sep 10 2014 |
23275 |
452.45 |
| Sep 03 2014 |
16190 |
452.45 |
| Sep 03 2014 |
23345 |
452.45 |
| Aug 27 2014 |
16069 |
452.45 |
| Aug 27 2014 |
23400 |
452.45 |
| Aug 20 2014 |
16088 |
452.45 |
| Aug 20 2014 |
23427 |
452.45 |
| Aug 13 2014 |
16041 |
452.45 |
| Aug 13 2014 |
23465 |
452.45 |
| Aug 06 2014 |
16209 |
452.45 |
| Aug 06 2014 |
23587 |
452.45 |
| Jul 30 2014 |
16258 |
452.45 |
| Jul 30 2014 |
23744 |
452.45 |
| Jul 23 2014 |
16108 |
452.45 |
| Jul 23 2014 |
23531 |
452.45 |
| Jul 16 2014 |
16273 |
452.45 |
| Jul 16 2014 |
23505 |
452.45 |
| Jul 09 2014 |
16367 |
452.45 |
| Jul 09 2014 |
23527 |
452.45 |
| Jul 02 2014 |
16453 |
452.45 |
| Jul 02 2014 |
23751 |
452.45 |
| Jun 25 2014 |
16569 |
452.45 |
| Jun 25 2014 |
23875 |
452.45 |
| Jun 18 2014 |
16614 |
452.45 |
| Jun 18 2014 |
23889 |
452.45 |
| Jun 11 2014 |
16528 |
452.45 |
| Jun 11 2014 |
24073 |
452.45 |
| Jun 04 2014 |
16632 |
452.45 |
| Jun 04 2014 |
24251 |
452.45 |
| May 28 2014 |
16517 |
452.45 |
| May 28 2014 |
24144 |
452.45 |
| May 21 2014 |
16561 |
452.45 |
| May 21 2014 |
24234 |
452.45 |
| May 14 2014 |
16682 |
452.45 |
| May 14 2014 |
24332 |
452.45 |
| May 07 2014 |
16238 |
452.45 |
| May 07 2014 |
24051 |
452.45 |
| Apr 30 2014 |
16770 |
452.45 |
| Apr 30 2014 |
24639 |
452.45 |
| Apr 23 2014 |
17085 |
452.45 |
| Apr 23 2014 |
24960 |
452.45 |
| Apr 16 2014 |
17060 |
452.45 |
| Apr 16 2014 |
24794 |
452.45 |
| Apr 09 2014 |
17661 |
452.45 |
| Apr 09 2014 |
25184 |
452.45 |
| Apr 02 2014 |
17718 |
452.45 |
| Apr 02 2014 |
24773 |
452.45 |
| Mar 26 2014 |
17357 |
452.45 |
| Mar 26 2014 |
24694 |
452.45 |
| Mar 19 2014 |
17259 |
452.45 |
| Mar 19 2014 |
24654 |
452.45 |
| Mar 12 2014 |
17289 |
452.45 |
| Mar 12 2014 |
24684 |
452.45 |
| Mar 05 2014 |
10034 |
387.44 |
| Mar 05 2014 |
15037 |
387.44 |
| Feb 26 2014 |
10001 |
387.44 |
| Feb 26 2014 |
15052 |
387.44 |
| Feb 19 2014 |
10049 |
387.44 |
| Feb 19 2014 |
15068 |
387.44 |
| Feb 12 2014 |
10052 |
387.44 |
| Feb 12 2014 |
15072 |
387.44 |
| Feb 05 2014 |
10088 |
387.44 |
| Feb 05 2014 |
15140 |
387.44 |
| Jan 29 2014 |
10044 |
387.44 |
| Jan 29 2014 |
15149 |
387.44 |
| Jan 22 2014 |
10000 |
387.44 |
| Jan 22 2014 |
15102 |
387.44 |
| Jan 15 2014 |
10006 |
387.44 |
| Jan 15 2014 |
15139 |
387.44 |
| Jan 08 2014 |
9959 |
387.44 |
| Jan 08 2014 |
15109 |
387.44 |
| Jan 01 2014 |
9959 |
387.44 |
| Jan 01 2014 |
15109 |
387.44 |
| Dec 25 2013 |
9959 |
387.44 |
| Dec 25 2013 |
15111 |
387.44 |
| Dec 18 2013 |
9959 |
387.44 |
| Dec 18 2013 |
15111 |
387.44 |
| Dec 11 2013 |
9960 |
387.44 |
| Dec 11 2013 |
15112 |
387.44 |
| Dec 04 2013 |
9961 |
387.44 |
| Dec 04 2013 |
15113 |
387.44 |
| Nov 27 2013 |
9961 |
387.44 |
| Nov 27 2013 |
15113 |
387.44 |
| Nov 20 2013 |
9961 |
387.44 |
| Nov 20 2013 |
15114 |
387.44 |
| Nov 13 2013 |
9961 |
387.44 |
| Nov 13 2013 |
15114 |
387.44 |
| Nov 06 2013 |
9961 |
387.44 |
| Nov 06 2013 |
15114 |
387.44 |
| Oct 30 2013 |
9961 |
387.44 |
| Oct 30 2013 |
15113 |
387.44 |
| Oct 23 2013 |
9956 |
387.44 |
| Oct 23 2013 |
15110 |
387.44 |
| Oct 16 2013 |
9989 |
387.44 |
| Oct 16 2013 |
15120 |
387.44 |
| Oct 09 2013 |
9902 |
387.44 |
| Oct 09 2013 |
15053 |
387.44 |
| Oct 02 2013 |
9916 |
387.44 |
| Oct 02 2013 |
15073 |
387.44 |
| Sep 25 2013 |
9891 |
387.44 |
| Sep 25 2013 |
15033 |
387.44 |
| Sep 18 2013 |
9811 |
387.44 |
| Sep 18 2013 |
14908 |
387.44 |
| Sep 11 2013 |
9810 |
387.44 |
| Sep 11 2013 |
14823 |
387.44 |
| Sep 04 2013 |
9924 |
387.44 |
| Sep 04 2013 |
14940 |
387.44 |
| Aug 28 2013 |
9919 |
387.44 |
| Aug 28 2013 |
14915 |
387.44 |
| Aug 21 2013 |
9959 |
387.44 |
| Aug 21 2013 |
15009 |
387.44 |
| Aug 14 2013 |
10003 |
387.44 |
| Aug 14 2013 |
14742 |
387.44 |
| Aug 07 2013 |
10021 |
387.44 |
| Aug 07 2013 |
14887 |
387.44 |
| Jul 31 2013 |
10184 |
387.44 |
| Jul 31 2013 |
15024 |
387.44 |
| Jul 24 2013 |
10103 |
387.44 |
| Jul 24 2013 |
15101 |
387.44 |
| Jul 17 2013 |
10130 |
387.44 |
| Jul 17 2013 |
15130 |
387.44 |
| Jul 10 2013 |
10175 |
387.44 |
| Jul 10 2013 |
15302 |
387.44 |
| Jul 03 2013 |
10183 |
387.44 |
| Jul 03 2013 |
15287 |
387.44 |
| Jun 26 2013 |
10173 |
387.44 |
| Jun 26 2013 |
15466 |
387.44 |
| Jun 19 2013 |
10300 |
387.44 |
| Jun 19 2013 |
15438 |
387.44 |
| Jun 12 2013 |
10365 |
387.44 |
| Jun 12 2013 |
15640 |
387.44 |
| Jun 05 2013 |
10303 |
387.44 |
| Jun 05 2013 |
15537 |
387.44 |
| May 29 2013 |
10209 |
387.44 |
| May 29 2013 |
15545 |
387.44 |
| May 22 2013 |
10441 |
387.44 |
| May 22 2013 |
15852 |
387.44 |
| May 15 2013 |
10472 |
387.44 |
| May 15 2013 |
15856 |
387.44 |
| Apr 17 2013 |
28324 |
556.93 |
| Apr 17 2013 |
38330 |
556.93 |
| Apr 10 2013 |
27783 |
556.93 |
| Apr 10 2013 |
38031 |
556.93 |
| Apr 03 2013 |
27470 |
556.93 |
| Apr 03 2013 |
37835 |
556.93 |
| Mar 27 2013 |
27506 |
556.93 |
| Mar 27 2013 |
38001 |
556.93 |
| Mar 20 2013 |
26991 |
556.93 |
| Mar 20 2013 |
37868 |
556.93 |
| Mar 13 2013 |
37692 |
556.93 |
| Oct 19 2012 |
23849 |
556.93 |
| Oct 19 2012 |
36888 |
556.93 |
| Sep 23 2012 |
23602 |
556.93 |
| Sep 23 2012 |
36336 |
556.93 |
| Aug 31 2012 |
22940 |
556.93 |
| Aug 31 2012 |
35436 |
556.93 |
| Aug 24 2012 |
22518 |
556.93 |
| Aug 24 2012 |
34980 |
556.93 |
| Aug 10 2012 |
21485 |
556.93 |
| Aug 10 2012 |
33803 |
556.93 |
| Aug 03 2012 |
21050 |
556.93 |
| Aug 03 2012 |
33251 |
556.93 |
| Jul 27 2012 |
20285 |
556.93 |
| Jul 27 2012 |
32480 |
556.93 |
| Jul 06 2012 |
19094 |
556.93 |
| Jul 06 2012 |
31337 |
556.93 |
| Jun 22 2012 |
17391 |
556.93 |
| Jun 22 2012 |
30151 |
556.93 |
| Jun 15 2012 |
17250 |
556.93 |
| Jun 15 2012 |
30433 |
556.93 |
| Jun 08 2012 |
17167 |
556.93 |
| Jun 08 2012 |
30174 |
556.93 |
| Jun 01 2012 |
16343 |
556.93 |
| Jun 01 2012 |
29789 |
556.93 |
| May 25 2012 |
13465 |
556.93 |
| May 25 2012 |
27773 |
556.93 |
| May 18 2012 |
13557 |
556.93 |
| May 18 2012 |
28001 |
556.93 |
