Mar 22 2019 |
13490 |
484.53 |
Mar 22 2019 |
18133 |
484.53 |
Mar 15 2019 |
13423 |
484.53 |
Mar 15 2019 |
18119 |
484.53 |
Mar 08 2019 |
13334 |
484.53 |
Mar 08 2019 |
17848 |
484.53 |
Mar 01 2019 |
13341 |
484.53 |
Mar 01 2019 |
17939 |
484.53 |
Feb 22 2019 |
13361 |
484.53 |
Feb 22 2019 |
18000 |
484.53 |
Feb 15 2019 |
13263 |
484.53 |
Feb 15 2019 |
17815 |
484.53 |
Feb 08 2019 |
13113 |
484.53 |
Feb 08 2019 |
17618 |
484.53 |
Feb 01 2019 |
13142 |
484.53 |
Feb 01 2019 |
17647 |
484.53 |
Jan 25 2019 |
13161 |
484.53 |
Jan 25 2019 |
17682 |
484.53 |
Jan 18 2019 |
13180 |
484.53 |
Jan 18 2019 |
17727 |
484.53 |
Jan 11 2019 |
13161 |
484.53 |
Jan 11 2019 |
17713 |
484.53 |
Jan 04 2019 |
13174 |
484.53 |
Jan 04 2019 |
17720 |
484.53 |
Dec 28 2018 |
13174 |
484.53 |
Dec 28 2018 |
17720 |
484.53 |
Dec 21 2018 |
13174 |
484.53 |
Dec 21 2018 |
17720 |
484.53 |
Dec 14 2018 |
13174 |
484.53 |
Dec 14 2018 |
17720 |
484.53 |
Dec 07 2018 |
13167 |
484.53 |
Dec 07 2018 |
17714 |
484.53 |
Nov 30 2018 |
13167 |
484.53 |
Nov 30 2018 |
17714 |
484.53 |
Nov 23 2018 |
13167 |
484.53 |
Nov 23 2018 |
17714 |
484.53 |
Nov 16 2018 |
13167 |
484.53 |
Nov 16 2018 |
17714 |
484.53 |
Nov 09 2018 |
13167 |
484.53 |
Nov 09 2018 |
17715 |
484.53 |
Nov 02 2018 |
13167 |
484.53 |
Nov 02 2018 |
17681 |
484.53 |
Oct 26 2018 |
13167 |
484.53 |
Oct 26 2018 |
17677 |
484.53 |
Oct 19 2018 |
13167 |
484.53 |
Oct 19 2018 |
17695 |
484.53 |
Oct 12 2018 |
13139 |
484.53 |
Oct 12 2018 |
17628 |
484.53 |
Oct 05 2018 |
13108 |
484.53 |
Oct 05 2018 |
17750 |
484.53 |
Sep 28 2018 |
13121 |
484.53 |
Sep 28 2018 |
17324 |
484.53 |
Sep 21 2018 |
13092 |
484.53 |
Sep 21 2018 |
17306 |
484.53 |
Sep 14 2018 |
13156 |
484.53 |
Sep 14 2018 |
17361 |
484.53 |
Sep 07 2018 |
13275 |
484.53 |
Sep 07 2018 |
17705 |
484.53 |
Aug 31 2018 |
13368 |
484.53 |
Aug 31 2018 |
17787 |
484.53 |
Aug 24 2018 |
13848 |
491.18 |
Aug 24 2018 |
18511 |
491.18 |
Aug 17 2018 |
10459 |
451.75 |
Aug 17 2018 |
14017 |
451.75 |
Aug 10 2018 |
10467 |
451.75 |
Aug 10 2018 |
14093 |
451.75 |
Aug 03 2018 |
10557 |
451.75 |
Aug 03 2018 |
14233 |
451.75 |
Jul 27 2018 |
10537 |
451.75 |
Jul 27 2018 |
14287 |
451.75 |
Jul 20 2018 |
11614 |
461.03 |
Jul 20 2018 |
15705 |
461.03 |
Jul 13 2018 |
9603 |
442.16 |
Jul 13 2018 |
13062 |
442.16 |
Jul 06 2018 |
9561 |
442.16 |
Jul 06 2018 |
12866 |
442.16 |
Jun 29 2018 |
6617 |
411.23 |
Jun 29 2018 |
8918 |
411.23 |
Jun 22 2018 |
6426 |
406.9 |
Jun 22 2018 |
8602 |
406.9 |
Jun 15 2018 |
4921 |
389.33 |
Jun 15 2018 |
6600 |
389.33 |
Jun 08 2018 |
4997 |
389.33 |
Jun 08 2018 |
6675 |
389.33 |
Jun 01 2018 |
5035 |
389.33 |
Jun 01 2018 |
6927 |
389.33 |
May 25 2018 |
5146 |
389.33 |
May 25 2018 |
7041 |
389.33 |
May 18 2018 |
5783 |
439.37 |
May 18 2018 |
5179 |
389.33 |
May 18 2018 |
7051 |
389.33 |
May 11 2018 |
5736 |
439.37 |
May 11 2018 |
5126 |
389.33 |
May 11 2018 |
7127 |
389.33 |
May 04 2018 |
5781 |
439.37 |
May 04 2018 |
4704 |
385.62 |
May 04 2018 |
5280 |
389.33 |
May 04 2018 |
7257 |
389.33 |
Apr 27 2018 |
5866 |
439.37 |
Apr 27 2018 |
4714 |
385.62 |
Apr 27 2018 |
5284 |
389.33 |
Apr 27 2018 |
7259 |
389.33 |
Apr 20 2018 |
5832 |
439.37 |
Apr 20 2018 |
4725 |
385.62 |
Apr 20 2018 |
5313 |
389.33 |
Apr 20 2018 |
7274 |
389.33 |
Apr 13 2018 |
5704 |
439.37 |
Apr 13 2018 |
4711 |
385.62 |
Apr 13 2018 |
5315 |
389.33 |
Apr 13 2018 |
7255 |
389.33 |
Apr 06 2018 |
5712 |
439.37 |
Apr 06 2018 |
4804 |
385.62 |
Apr 06 2018 |
14117 |
481.81 |
Apr 06 2018 |
16229 |
457.76 |
Mar 30 2018 |
5712 |
439.37 |
Mar 30 2018 |
4951 |
385.62 |
Mar 30 2018 |
14229 |
481.81 |
Mar 30 2018 |
16470 |
457.76 |
Mar 23 2018 |
5633 |
439.37 |
Mar 23 2018 |
5040 |
385.62 |
Mar 23 2018 |
14243 |
481.81 |
Mar 23 2018 |
16641 |
457.76 |
Mar 16 2018 |
5550 |
439.37 |
Mar 16 2018 |
5029 |
385.62 |
Mar 16 2018 |
14269 |
481.81 |
Mar 16 2018 |
16576 |
457.76 |
Mar 09 2018 |
5516 |
439.37 |
Mar 09 2018 |
5030 |
385.62 |
Mar 09 2018 |
14180 |
481.81 |
Mar 09 2018 |
16555 |
457.76 |
Mar 02 2018 |
5673 |
439.37 |
Mar 02 2018 |
5077 |
385.62 |
Mar 02 2018 |
14316 |
481.81 |
Mar 02 2018 |
16766 |
457.76 |
Feb 23 2018 |
5793 |
439.37 |
Feb 23 2018 |
5123 |
385.62 |
Feb 23 2018 |
14459 |
481.81 |
Feb 23 2018 |
16895 |
457.76 |
Feb 16 2018 |
5733 |
439.37 |
Feb 16 2018 |
5150 |
385.62 |
Feb 16 2018 |
14422 |
481.81 |
Feb 16 2018 |
16876 |
457.76 |
Feb 09 2018 |
5781 |
439.37 |
Feb 09 2018 |
5127 |
385.62 |
Feb 09 2018 |
14448 |
481.81 |
Feb 09 2018 |
16729 |
457.76 |
Feb 02 2018 |
5810 |
439.37 |
Feb 02 2018 |
6396 |
399.36 |
Feb 02 2018 |
14408 |
481.81 |
Feb 02 2018 |
15446 |
448.83 |
Jan 26 2018 |
5810 |
439.37 |
Jan 26 2018 |
6422 |
399.36 |
Jan 26 2018 |
14441 |
481.81 |
Jan 26 2018 |
15476 |
448.83 |
Jan 19 2018 |
5810 |
439.37 |
Jan 19 2018 |
6427 |
399.36 |
Jan 19 2018 |
14441 |
481.81 |
Jan 19 2018 |
15488 |
448.83 |
Jan 12 2018 |
5780 |
439.37 |
Jan 12 2018 |
6433 |
399.36 |
Jan 12 2018 |
14415 |
481.81 |
Jan 12 2018 |
15487 |
448.83 |
Jan 05 2018 |
5780 |
439.37 |
Jan 05 2018 |
6433 |
399.36 |
Jan 05 2018 |
14450 |
481.81 |
Jan 05 2018 |
15510 |
448.83 |
Dec 29 2017 |
5804 |
439.37 |
Dec 29 2017 |
6433 |
399.36 |
Dec 29 2017 |
14451 |
481.81 |
Dec 29 2017 |
15510 |
448.83 |
Dec 22 2017 |
5804 |
439.37 |
Dec 22 2017 |
6433 |
399.36 |
Dec 22 2017 |
14453 |
481.81 |
Dec 22 2017 |
15512 |
448.83 |
Dec 15 2017 |
5804 |
439.37 |
Dec 15 2017 |
6433 |
399.36 |
Dec 15 2017 |
14444 |
481.81 |
Dec 15 2017 |
15509 |
448.83 |
Dec 08 2017 |
5804 |
439.37 |
Dec 08 2017 |
6433 |
399.36 |
Dec 08 2017 |
14444 |
481.81 |
Dec 08 2017 |
15509 |
448.83 |
Dec 01 2017 |
5803 |
439.37 |
Dec 01 2017 |
6433 |
399.36 |
Dec 01 2017 |
14444 |
481.81 |
Dec 01 2017 |
15509 |
448.83 |
Nov 24 2017 |
5803 |
439.37 |
Nov 24 2017 |
6433 |
399.36 |
Nov 24 2017 |
14444 |
481.81 |
Nov 24 2017 |
15509 |
448.83 |
Nov 17 2017 |
5803 |
439.37 |
Nov 17 2017 |
6433 |
399.36 |
Nov 17 2017 |
14444 |
481.81 |
Nov 17 2017 |
15509 |
448.83 |
Nov 10 2017 |
5803 |
439.37 |
Nov 10 2017 |
6436 |
399.36 |
Nov 10 2017 |
14444 |
481.81 |
Nov 10 2017 |
15515 |
448.83 |
Nov 03 2017 |
5803 |
439.37 |
Nov 03 2017 |
6436 |
399.36 |
Nov 03 2017 |
14445 |
481.81 |
Nov 03 2017 |
15516 |
448.83 |
Oct 27 2017 |
5803 |
439.37 |
Oct 27 2017 |
6489 |
399.36 |
Oct 27 2017 |
14445 |
481.81 |
Oct 27 2017 |
15553 |
448.83 |
Oct 20 2017 |
5786 |
439.37 |
Oct 20 2017 |
6441 |
399.36 |
Oct 20 2017 |
14460 |
481.81 |
Oct 20 2017 |
15501 |
448.83 |
Oct 13 2017 |
5797 |
439.37 |
Oct 13 2017 |
6467 |
399.36 |
Oct 13 2017 |
14460 |
481.81 |
Oct 13 2017 |
15525 |
448.83 |
Oct 06 2017 |
5797 |
439.37 |
Oct 06 2017 |
6468 |
399.36 |
Oct 06 2017 |
14446 |
481.81 |
Oct 06 2017 |
15521 |
448.83 |
Sep 29 2017 |
5804 |
439.37 |
Sep 29 2017 |
6467 |
399.36 |
Sep 29 2017 |
14463 |
481.81 |
Sep 29 2017 |
15438 |
448.83 |
Sep 22 2017 |
5797 |
439.37 |
Sep 22 2017 |
6553 |
399.36 |
Sep 22 2017 |
14455 |
481.81 |
Sep 22 2017 |
15580 |
448.83 |
Sep 15 2017 |
5701 |
439.37 |
Sep 15 2017 |
6578 |
399.36 |
Sep 15 2017 |
14537 |
481.81 |
Sep 15 2017 |
15650 |
448.83 |
Sep 08 2017 |
5536 |
439.37 |
Sep 08 2017 |
6529 |
399.36 |
Sep 08 2017 |
14557 |
481.81 |
Sep 08 2017 |
15772 |
448.83 |
Sep 01 2017 |
5604 |
439.37 |
Sep 01 2017 |
6521 |
399.36 |
Sep 01 2017 |
14772 |
481.81 |
Sep 01 2017 |
15833 |
448.83 |
Aug 25 2017 |
5566 |
439.37 |
Aug 25 2017 |
6896 |
399.36 |
Aug 25 2017 |
14797 |
481.81 |
Aug 25 2017 |
16198 |
448.83 |
Aug 18 2017 |
5767 |
439.37 |
Aug 18 2017 |
6935 |
399.36 |
Aug 18 2017 |
14844 |
481.81 |
Aug 18 2017 |
16304 |
448.83 |
Aug 11 2017 |
5717 |
439.37 |
Aug 11 2017 |
6977 |
399.36 |
Aug 11 2017 |
14791 |
481.81 |
Aug 11 2017 |
16346 |
448.83 |
Aug 04 2017 |
5806 |
439.37 |
Aug 04 2017 |
7024 |
399.36 |
Aug 04 2017 |
14933 |
481.81 |
Aug 04 2017 |
16527 |
448.83 |
Jul 28 2017 |
5846 |
439.37 |
Jul 28 2017 |
7075 |
399.36 |
Jul 28 2017 |
14976 |
481.81 |
Jul 28 2017 |
16655 |
448.83 |
Jul 21 2017 |
5880 |
439.37 |
Jul 21 2017 |
7200 |
399.36 |
Jul 21 2017 |
15056 |
481.81 |
Jul 21 2017 |
16783 |
448.83 |
Jul 14 2017 |
5945 |
439.37 |
Jul 14 2017 |
7239 |
399.36 |
Jul 14 2017 |
15139 |
481.81 |
Jul 14 2017 |
16858 |
448.83 |
Jul 07 2017 |
5993 |
439.37 |
Jul 07 2017 |
7275 |
399.36 |
Jul 07 2017 |
15198 |
481.81 |
Jul 07 2017 |
16936 |
448.83 |
Jun 30 2017 |
5975 |
439.37 |
Jun 30 2017 |
7299 |
399.36 |
Jun 30 2017 |
15282 |
481.81 |
Jun 30 2017 |
16977 |
448.83 |
Jun 23 2017 |
6035 |
439.37 |
Jun 23 2017 |
7438 |
399.36 |
Jun 23 2017 |
16374 |
481.81 |
Jun 23 2017 |
17109 |
448.83 |
Jun 16 2017 |
5976 |
439.37 |
Jun 16 2017 |
7451 |
399.36 |
Jun 16 2017 |
13691 |
454.06 |
Jun 16 2017 |
13978 |
426.71 |
Jun 09 2017 |
5996 |
439.37 |
Jun 09 2017 |
7331 |
399.36 |
Jun 09 2017 |
7237 |
390.43 |
Jun 09 2017 |
7873 |
380.74 |
Jun 02 2017 |
6014 |
439.37 |
Jun 02 2017 |
7596 |
399.36 |
Jun 02 2017 |
7263 |
390.43 |
Jun 02 2017 |
8059 |
380.74 |
May 26 2017 |
9063 |
413.1 |
May 26 2017 |
6452 |
381.03 |
May 26 2017 |
7915 |
379.3 |
May 19 2017 |
9274 |
413.1 |
May 19 2017 |
6467 |
381.03 |
May 19 2017 |
8002 |
379.3 |
May 12 2017 |
9312 |
413.1 |
May 12 2017 |
6632 |
381.03 |
May 12 2017 |
8102 |
379.3 |
May 05 2017 |
9336 |
413.1 |
May 05 2017 |
6683 |
381.03 |
May 05 2017 |
8171 |
379.3 |
Apr 28 2017 |
9292 |
413.1 |
Apr 28 2017 |
6549 |
381.03 |
Apr 28 2017 |
8126 |
379.3 |
Apr 21 2017 |
7909 |
469.25 |
Apr 21 2017 |
12300 |
439.38 |
Apr 21 2017 |
6711 |
381.03 |
Apr 21 2017 |
8195 |
379.3 |
Apr 14 2017 |
8061 |
469.25 |
Apr 14 2017 |
12430 |
439.38 |
Apr 14 2017 |
6756 |
381.03 |
Apr 14 2017 |
8246 |
379.3 |
Apr 07 2017 |
8069 |
469.25 |
Apr 07 2017 |
12301 |
439.38 |
Apr 07 2017 |
6829 |
381.03 |
Apr 07 2017 |
8091 |
379.3 |
Mar 31 2017 |
8352 |
469.25 |
Mar 31 2017 |
12314 |
439.38 |
Mar 31 2017 |
7026 |
381.03 |
Mar 31 2017 |
8278 |
379.3 |
Mar 24 2017 |
8158 |
469.25 |
Mar 24 2017 |
12094 |
439.38 |
Mar 24 2017 |
6958 |
381.03 |
Mar 24 2017 |
8175 |
379.3 |
Mar 17 2017 |
8295 |
469.25 |
Mar 17 2017 |
12263 |
439.38 |
Mar 17 2017 |
7032 |
381.03 |
Mar 17 2017 |
8223 |
379.3 |
Mar 10 2017 |
4698 |
394.67 |
Mar 10 2017 |
13541 |
450.59 |
Mar 10 2017 |
7068 |
380.52 |
Mar 10 2017 |
8277 |
379.3 |
Mar 03 2017 |
4696 |
394.67 |
Mar 03 2017 |
13458 |
450.59 |
Mar 03 2017 |
7016 |
380.52 |
Mar 03 2017 |
8284 |
379.3 |
Feb 24 2017 |
4764 |
394.67 |
Feb 24 2017 |
12103 |
437.45 |
Feb 24 2017 |
6979 |
380.52 |
Feb 24 2017 |
8330 |
379.3 |
Feb 17 2017 |
4685 |
394.67 |
Feb 17 2017 |
12119 |
437.45 |
Feb 17 2017 |
6842 |
380.52 |
Feb 17 2017 |
8396 |
379.3 |
Feb 10 2017 |
4740 |
394.67 |
Feb 10 2017 |
12254 |
437.45 |
Feb 10 2017 |
6863 |
380.52 |
Feb 10 2017 |
8442 |
379.3 |
Feb 03 2017 |
4732 |
394.67 |
Feb 03 2017 |
11744 |
432.68 |
Feb 03 2017 |
6880 |
380.52 |
Feb 03 2017 |
8660 |
381.03 |
Jan 27 2017 |
4729 |
394.67 |
Jan 27 2017 |
11717 |
432.68 |
Jan 27 2017 |
6888 |
380.52 |
Jan 27 2017 |
8659 |
381.03 |
Jan 20 2017 |
4730 |
394.67 |
Jan 20 2017 |
11680 |
432.68 |
Jan 20 2017 |
6901 |
380.52 |
Jan 20 2017 |
8658 |
381.03 |
Jan 13 2017 |
4730 |
394.67 |
Jan 13 2017 |
11660 |
432.68 |
Jan 13 2017 |
6902 |
380.52 |
Jan 13 2017 |
8663 |
381.03 |
Jan 06 2017 |
4730 |
394.67 |
Jan 06 2017 |
11660 |
432.68 |
Jan 06 2017 |
6897 |
380.52 |
Jan 06 2017 |
8640 |
381.03 |
Dec 30 2016 |
4736 |
394.67 |
Dec 30 2016 |
11660 |
432.68 |
Dec 30 2016 |
6900 |
380.52 |
Dec 30 2016 |
8642 |
381.03 |
Dec 23 2016 |
4736 |
394.67 |
Dec 23 2016 |
11660 |
432.68 |
Dec 23 2016 |
6900 |
380.52 |
Dec 23 2016 |
8642 |
381.03 |
Dec 16 2016 |
4736 |
394.67 |
Dec 16 2016 |
11660 |
432.68 |
Dec 16 2016 |
6903 |
380.52 |
Dec 16 2016 |
8639 |
381.03 |
Dec 09 2016 |
4737 |
394.67 |
Dec 09 2016 |
11660 |
432.68 |
Dec 09 2016 |
6902 |
380.52 |
Dec 09 2016 |
8639 |
381.03 |
Dec 02 2016 |
4737 |
394.67 |
Dec 02 2016 |
11660 |
432.68 |
Dec 02 2016 |
6902 |
380.52 |
Dec 02 2016 |
8640 |
381.03 |
Nov 25 2016 |
4731 |
394.67 |
Nov 25 2016 |
11660 |
432.68 |
Nov 25 2016 |
6898 |
380.52 |
Nov 25 2016 |
8638 |
381.03 |
Nov 18 2016 |
4731 |
394.67 |
Nov 18 2016 |
11660 |
432.68 |
Nov 18 2016 |
6898 |
380.52 |
Nov 18 2016 |
8638 |
381.03 |
Nov 11 2016 |
4731 |
394.67 |
Nov 11 2016 |
11652 |
432.68 |
Nov 11 2016 |
6898 |
380.52 |
Nov 11 2016 |
8632 |
381.03 |
Nov 04 2016 |
4731 |
394.67 |
Nov 04 2016 |
11652 |
432.68 |
Nov 04 2016 |
6898 |
380.52 |
Nov 04 2016 |
8632 |
381.03 |
Oct 28 2016 |
4724 |
394.67 |
Oct 28 2016 |
11671 |
432.68 |
Oct 28 2016 |
6898 |
380.52 |
Oct 28 2016 |
8651 |
381.03 |
Oct 21 2016 |
4724 |
394.67 |
Oct 21 2016 |
11681 |
432.68 |
Oct 21 2016 |
6894 |
380.52 |
Oct 21 2016 |
8652 |
381.03 |
Oct 14 2016 |
4734 |
394.67 |
Oct 14 2016 |
11685 |
432.68 |
Oct 14 2016 |
6926 |
380.52 |
Oct 14 2016 |
8700 |
381.03 |
Oct 07 2016 |
4733 |
394.67 |
Oct 07 2016 |
11690 |
432.68 |
Oct 07 2016 |
6934 |
380.52 |
Oct 07 2016 |
8695 |
381.03 |
Sep 30 2016 |
4767 |
394.67 |
Sep 30 2016 |
11697 |
432.68 |
Sep 30 2016 |
6944 |
380.52 |
Sep 30 2016 |
8704 |
381.03 |
Sep 23 2016 |
4742 |
394.67 |
Sep 23 2016 |
11579 |
432.68 |
Sep 23 2016 |
6943 |
380.52 |
Sep 23 2016 |
8662 |
381.03 |
Sep 16 2016 |
4745 |
394.67 |
Sep 16 2016 |
11534 |
432.68 |
Sep 16 2016 |
6980 |
380.52 |
Sep 16 2016 |
8667 |
381.03 |
Sep 09 2016 |
4837 |
394.67 |
Sep 09 2016 |
11658 |
432.68 |
Sep 09 2016 |
7051 |
380.52 |
Sep 09 2016 |
8705 |
381.03 |
Sep 02 2016 |
4928 |
394.67 |
Sep 02 2016 |
11709 |
432.68 |
Sep 02 2016 |
6394 |
372.33 |
Sep 02 2016 |
8805 |
381.03 |
Aug 26 2016 |
4821 |
394.67 |
Aug 26 2016 |
11440 |
432.68 |
Aug 26 2016 |
6410 |
372.33 |
Aug 26 2016 |
8508 |
381.03 |
Aug 19 2016 |
4915 |
394.67 |
Aug 19 2016 |
11478 |
432.68 |
Aug 19 2016 |
6443 |
372.33 |
Aug 19 2016 |
8524 |
381.03 |
Aug 12 2016 |
5289 |
394.67 |
Aug 12 2016 |
11489 |
432.68 |
Aug 12 2016 |
6515 |
372.33 |
Aug 12 2016 |
9537 |
381.03 |
Aug 05 2016 |
5292 |
394.67 |
Aug 05 2016 |
11530 |
432.68 |
Aug 05 2016 |
6549 |
372.33 |
Aug 05 2016 |
9650 |
381.03 |
Jul 29 2016 |
5298 |
394.67 |
Jul 29 2016 |
11386 |
432.68 |
Jul 29 2016 |
6586 |
372.33 |
Jul 29 2016 |
9714 |
381.03 |
Jul 22 2016 |
5413 |
394.67 |
Jul 22 2016 |
11507 |
432.68 |
Jul 22 2016 |
6718 |
372.33 |
Jul 22 2016 |
9861 |
381.03 |
Jun 22 2016 |
5391 |
394.67 |
Jun 22 2016 |
10733 |
423.95 |
Jun 22 2016 |
7797 |
381.02 |
Jun 22 2016 |
12207 |
391.84 |
Jun 15 2016 |
5554 |
394.67 |
Jun 15 2016 |
10880 |
423.95 |
Jun 15 2016 |
10485 |
406.31 |
Jun 15 2016 |
13114 |
397.43 |
Jun 08 2016 |
5615 |
394.67 |
Jun 08 2016 |
10897 |
423.95 |
Jun 08 2016 |
8267 |
384.46 |
Jun 08 2016 |
13137 |
397.43 |
Jun 01 2016 |
5790 |
394.67 |
Jun 01 2016 |
10970 |
423.95 |
Jun 01 2016 |
8316 |
384.46 |
Jun 01 2016 |
13401 |
397.43 |
May 25 2016 |
5737 |
394.67 |
May 25 2016 |
10986 |
423.95 |
May 25 2016 |
9305 |
393.95 |
May 25 2016 |
13004 |
394.8 |
May 18 2016 |
5754 |
394.67 |
May 18 2016 |
11055 |
423.95 |
May 18 2016 |
7007 |
370.15 |
May 18 2016 |
13084 |
394.8 |
May 11 2016 |
5684 |
394.67 |
May 11 2016 |
11060 |
423.95 |
May 11 2016 |
6979 |
370.15 |
May 11 2016 |
13046 |
394.8 |
May 04 2016 |
5706 |
394.67 |
May 04 2016 |
11002 |
423.95 |
May 04 2016 |
6909 |
370.15 |
May 04 2016 |
13020 |
394.8 |
Apr 27 2016 |
5843 |
394.67 |
Apr 27 2016 |
11219 |
423.95 |
Apr 27 2016 |
7089 |
370.15 |
Apr 27 2016 |
13273 |
394.8 |
Apr 20 2016 |
2789 |
320.1 |
Apr 20 2016 |
11340 |
425.41 |
Apr 20 2016 |
7133 |
370.15 |
Apr 20 2016 |
11858 |
384.48 |
Apr 13 2016 |
2829 |
320.1 |
Apr 13 2016 |
11625 |
425.41 |
Apr 13 2016 |
6688 |
366.1 |
Apr 13 2016 |
11848 |
384.48 |
Apr 06 2016 |
2883 |
320.1 |
Apr 06 2016 |
11893 |
425.41 |
Apr 06 2016 |
6701 |
366.1 |
Apr 06 2016 |
11942 |
384.48 |
Mar 30 2016 |
2832 |
320.1 |
Mar 30 2016 |
11769 |
425.41 |
Mar 30 2016 |
6627 |
366.1 |
Mar 30 2016 |
11824 |
384.48 |
Mar 23 2016 |
2906 |
320.1 |
Mar 23 2016 |
12002 |
425.41 |
Mar 23 2016 |
6660 |
366.1 |
Mar 23 2016 |
11948 |
384.48 |
Mar 16 2016 |
2896 |
320.1 |
Mar 16 2016 |
10732 |
413.52 |
Mar 16 2016 |
6305 |
363.35 |
Mar 16 2016 |
9934 |
369.28 |
Mar 09 2016 |
2809 |
317.33 |
Mar 09 2016 |
10073 |
407.09 |
Mar 09 2016 |
6211 |
362.02 |
Mar 09 2016 |
9562 |
366.1 |
Mar 02 2016 |
2819 |
317.33 |
Mar 02 2016 |
10435 |
411.72 |
Mar 02 2016 |
6208 |
362.02 |
Mar 02 2016 |
9216 |
363.35 |
Feb 24 2016 |
2797 |
317.33 |
Feb 24 2016 |
10460 |
411.72 |
Feb 24 2016 |
6173 |
362.02 |
Feb 24 2016 |
9213 |
363.35 |
Feb 17 2016 |
2808 |
317.33 |
Feb 17 2016 |
10602 |
411.72 |
Feb 17 2016 |
6204 |
362.02 |
Feb 17 2016 |
9295 |
363.35 |
Feb 10 2016 |
2820 |
317.33 |
Feb 10 2016 |
10588 |
411.72 |
Feb 10 2016 |
6236 |
362.02 |
Feb 10 2016 |
9328 |
363.35 |
Feb 03 2016 |
2821 |
317.33 |
Feb 03 2016 |
11220 |
417.53 |
Feb 03 2016 |
6254 |
362.02 |
Feb 03 2016 |
9329 |
363.35 |
Jan 27 2016 |
2821 |
317.33 |
Jan 27 2016 |
11262 |
417.53 |
Jan 27 2016 |
6257 |
362.02 |
Jan 27 2016 |
9357 |
363.35 |
Jan 20 2016 |
2822 |
317.33 |
Jan 20 2016 |
11245 |
417.53 |
Jan 20 2016 |
6280 |
362.02 |
Jan 20 2016 |
9377 |
363.35 |
Jan 13 2016 |
2822 |
317.33 |
Jan 13 2016 |
11256 |
417.53 |
Jan 13 2016 |
6287 |
362.02 |
Jan 13 2016 |
9382 |
363.35 |
Jan 06 2016 |
2822 |
317.33 |
Jan 06 2016 |
11256 |
417.53 |
Jan 06 2016 |
6294 |
362.02 |
Jan 06 2016 |
9387 |
363.35 |
Dec 30 2015 |
2823 |
317.33 |
Dec 30 2015 |
11256 |
417.53 |
Dec 30 2015 |
6294 |
362.02 |
Dec 30 2015 |
9386 |
363.35 |
Dec 23 2015 |
2823 |
317.33 |
Dec 23 2015 |
11257 |
417.53 |
Dec 23 2015 |
6294 |
362.02 |
Dec 23 2015 |
9386 |
363.35 |
Dec 16 2015 |
2823 |
317.33 |
Dec 16 2015 |
11257 |
417.53 |
Dec 16 2015 |
6294 |
362.02 |
Dec 16 2015 |
9386 |
363.35 |
Dec 09 2015 |
2823 |
317.33 |
Dec 09 2015 |
11257 |
417.53 |
Dec 09 2015 |
6298 |
362.02 |
Dec 09 2015 |
9388 |
363.35 |
Dec 02 2015 |
2823 |
317.33 |
Dec 02 2015 |
11258 |
417.53 |
Dec 02 2015 |
6299 |
362.02 |
Dec 02 2015 |
9389 |
363.35 |
Nov 25 2015 |
2823 |
317.33 |
Nov 25 2015 |
11258 |
417.53 |
Nov 25 2015 |
6299 |
362.02 |
Nov 25 2015 |
9389 |
363.35 |
Nov 18 2015 |
2823 |
317.33 |
Nov 18 2015 |
11257 |
417.53 |
Nov 18 2015 |
6299 |
362.02 |
Nov 18 2015 |
9389 |
363.35 |
Nov 11 2015 |
2823 |
317.33 |
Nov 11 2015 |
11248 |
417.53 |
Nov 11 2015 |
6299 |
362.02 |
Nov 11 2015 |
9392 |
363.35 |
Nov 04 2015 |
2823 |
317.33 |
Nov 04 2015 |
11248 |
417.53 |
Nov 04 2015 |
6299 |
362.02 |
Nov 04 2015 |
9392 |
363.35 |
Oct 28 2015 |
2822 |
317.33 |
Oct 28 2015 |
11249 |
417.53 |
Oct 28 2015 |
6290 |
362.02 |
Oct 28 2015 |
9377 |
363.35 |
Oct 21 2015 |
2823 |
317.33 |
Oct 21 2015 |
11214 |
417.53 |
Oct 21 2015 |
6300 |
362.02 |
Oct 21 2015 |
9379 |
363.35 |
Oct 14 2015 |
2823 |
317.33 |
Oct 14 2015 |
11207 |
417.53 |
Oct 14 2015 |
6302 |
362.02 |
Oct 14 2015 |
9382 |
363.35 |
Oct 07 2015 |
2823 |
317.33 |
Oct 07 2015 |
11232 |
417.53 |
Oct 07 2015 |
6299 |
362.02 |
Oct 07 2015 |
9381 |
363.35 |
Sep 30 2015 |
2825 |
317.33 |
Sep 30 2015 |
11239 |
417.53 |
Sep 30 2015 |
6303 |
362.02 |
Sep 30 2015 |
9398 |
363.35 |
Sep 23 2015 |
2848 |
317.33 |
Sep 23 2015 |
11300 |
417.53 |
Sep 23 2015 |
6310 |
362.02 |
Sep 23 2015 |
9437 |
363.35 |
Sep 16 2015 |
2846 |
317.33 |
Sep 16 2015 |
11190 |
417.53 |
Sep 16 2015 |
6321 |
362.02 |
Sep 16 2015 |
9409 |
363.35 |
Sep 09 2015 |
2838 |
317.33 |
Sep 09 2015 |
11156 |
417.53 |
Sep 09 2015 |
6344 |
362.02 |
Sep 09 2015 |
9433 |
363.35 |
Sep 02 2015 |
2805 |
317.33 |
Sep 02 2015 |
11223 |
417.53 |
Sep 02 2015 |
6403 |
362.95 |
Sep 02 2015 |
7963 |
350.33 |
Aug 26 2015 |
2901 |
317.33 |
Aug 26 2015 |
11366 |
417.53 |
Aug 26 2015 |
6528 |
362.95 |
Aug 26 2015 |
8084 |
350.33 |
Aug 19 2015 |
2890 |
317.33 |
Aug 19 2015 |
11568 |
417.53 |
Aug 19 2015 |
6546 |
362.95 |
Aug 19 2015 |
8228 |
350.33 |
Aug 12 2015 |
2927 |
317.33 |
Aug 12 2015 |
11585 |
417.53 |
Aug 12 2015 |
6606 |
362.95 |
Aug 12 2015 |
6997 |
338.53 |
Aug 05 2015 |
2939 |
317.33 |
Aug 05 2015 |
11234 |
413.6 |
Aug 05 2015 |
6596 |
362.95 |
Aug 05 2015 |
7042 |
338.53 |
Jul 29 2015 |
2888 |
317.33 |
Jul 29 2015 |
11293 |
413.6 |
Jul 29 2015 |
6713 |
362.95 |
Jul 29 2015 |
7122 |
338.53 |
Jul 22 2015 |
2888 |
317.33 |
Jul 22 2015 |
11316 |
413.6 |
Jul 22 2015 |
6687 |
362.95 |
Jul 22 2015 |
7088 |
338.53 |
Jul 15 2015 |
2969 |
317.33 |
Jul 15 2015 |
11524 |
413.6 |
Jul 15 2015 |
6801 |
362.95 |
Jul 15 2015 |
7211 |
338.53 |
Jul 08 2015 |
3024 |
317.33 |
Jul 08 2015 |
11601 |
413.6 |
Jul 08 2015 |
6814 |
362.95 |
Jul 08 2015 |
7327 |
338.53 |
Jul 01 2015 |
3058 |
317.33 |
Jul 01 2015 |
11668 |
413.6 |
Jul 01 2015 |
6884 |
362.95 |
Jul 01 2015 |
7373 |
338.53 |
Jun 24 2015 |
3059 |
317.33 |
Jun 24 2015 |
11678 |
413.6 |
Jun 24 2015 |
6962 |
362.95 |
Jun 24 2015 |
7462 |
338.53 |
Jun 17 2015 |
3121 |
317.33 |
Jun 17 2015 |
11664 |
413.6 |
Jun 17 2015 |
7000 |
362.95 |
Jun 17 2015 |
7542 |
338.53 |
Jun 10 2015 |
3080 |
317.33 |
Jun 10 2015 |
11727 |
413.6 |
Jun 10 2015 |
7735 |
370.93 |
Jun 10 2015 |
8202 |
345.16 |
Jun 03 2015 |
3072 |
317.33 |
Jun 03 2015 |
11876 |
413.6 |
Jun 03 2015 |
6543 |
356.32 |
Jun 03 2015 |
8330 |
345.16 |
May 27 2015 |
3073 |
317.33 |
May 27 2015 |
11782 |
413.6 |
May 27 2015 |
6563 |
356.32 |
May 27 2015 |
8300 |
345.16 |
May 20 2015 |
3067 |
317.33 |
May 20 2015 |
11845 |
413.6 |
May 20 2015 |
7309 |
364.3 |
May 20 2015 |
7811 |
339.82 |
May 13 2015 |
3067 |
317.33 |
May 13 2015 |
11967 |
413.6 |
May 13 2015 |
7309 |
364.3 |
May 13 2015 |
7855 |
339.82 |
May 06 2015 |
2911 |
317.33 |
May 06 2015 |
11805 |
413.6 |
May 06 2015 |
7082 |
364.3 |
May 06 2015 |
7669 |
339.82 |
Apr 29 2015 |
2996 |
317.33 |
Apr 29 2015 |
11991 |
413.6 |
Apr 29 2015 |
7166 |
364.3 |
Apr 29 2015 |
7732 |
339.82 |
Apr 22 2015 |
3009 |
317.33 |
Apr 22 2015 |
12061 |
413.6 |
Apr 22 2015 |
7197 |
364.3 |
Apr 22 2015 |
9250 |
353.14 |
Apr 15 2015 |
2989 |
317.33 |
Apr 15 2015 |
11930 |
413.6 |
Apr 15 2015 |
7662 |
369.36 |
Apr 15 2015 |
7832 |
339.82 |
Apr 08 2015 |
2990 |
317.33 |
Apr 08 2015 |
11940 |
413.6 |
Apr 08 2015 |
7775 |
369.36 |
Apr 08 2015 |
7877 |
339.82 |
Apr 01 2015 |
2974 |
317.33 |
Apr 01 2015 |
12051 |
413.6 |
Apr 01 2015 |
7854 |
369.36 |
Apr 01 2015 |
7999 |
339.82 |
Mar 25 2015 |
3002 |
317.33 |
Mar 25 2015 |
11668 |
413.6 |
Mar 25 2015 |
7772 |
369.36 |
Mar 25 2015 |
7807 |
339.82 |
Mar 18 2015 |
2738 |
310.59 |
Mar 18 2015 |
9831 |
399.37 |
Mar 18 2015 |
6412 |
355.11 |
Mar 18 2015 |
8111 |
344.42 |
Mar 11 2015 |
2812 |
310.59 |
Mar 11 2015 |
10051 |
399.37 |
Mar 11 2015 |
6473 |
355.11 |
Mar 11 2015 |
8439 |
344.42 |
Mar 04 2015 |
2837 |
310.59 |
Mar 04 2015 |
10192 |
399.37 |
Mar 04 2015 |
6609 |
355.11 |
Mar 04 2015 |
8521 |
344.42 |
Feb 25 2015 |
2814 |
310.59 |
Feb 25 2015 |
7356 |
371 |
Feb 25 2015 |
6611 |
355.11 |
Feb 25 2015 |
7382 |
333.07 |
Feb 18 2015 |
2825 |
310.59 |
Feb 18 2015 |
10234 |
398.59 |
Feb 18 2015 |
6649 |
355.11 |
Feb 18 2015 |
7461 |
333.07 |
Feb 11 2015 |
2841 |
310.59 |
Feb 11 2015 |
10265 |
398.59 |
Feb 11 2015 |
6667 |
355.11 |
Feb 11 2015 |
7479 |
333.07 |
Feb 04 2015 |
2844 |
310.59 |
Feb 04 2015 |
10296 |
398.59 |
Feb 04 2015 |
6670 |
355.11 |
Feb 04 2015 |
7496 |
333.07 |
Jan 28 2015 |
2844 |
310.59 |
Jan 28 2015 |
10283 |
398.59 |
Jan 28 2015 |
6695 |
355.11 |
Jan 28 2015 |
7519 |
333.07 |
Jan 21 2015 |
2844 |
310.59 |
Jan 21 2015 |
10304 |
398.59 |
Jan 21 2015 |
6694 |
355.11 |
Jan 21 2015 |
7541 |
333.07 |
Jan 14 2015 |
2844 |
310.59 |
Jan 14 2015 |
10314 |
398.59 |
Jan 14 2015 |
6710 |
355.11 |
Jan 14 2015 |
7550 |
333.07 |
Jan 07 2015 |
2844 |
310.59 |
Jan 07 2015 |
10314 |
398.59 |
Jan 07 2015 |
6698 |
355.11 |
Jan 07 2015 |
7545 |
333.07 |
Dec 31 2014 |
2842 |
310.59 |
Dec 31 2014 |
10314 |
398.59 |
Dec 31 2014 |
6697 |
355.11 |
Dec 31 2014 |
7544 |
333.07 |
Dec 24 2014 |
2842 |
310.59 |
Dec 24 2014 |
10314 |
398.59 |
Dec 24 2014 |
6697 |
355.11 |
Dec 24 2014 |
7544 |
333.07 |
Dec 17 2014 |
2842 |
310.59 |
Dec 17 2014 |
10314 |
398.59 |
Dec 17 2014 |
6691 |
355.11 |
Dec 17 2014 |
7545 |
333.07 |
Dec 10 2014 |
2842 |
310.59 |
Dec 10 2014 |
10314 |
398.59 |
Dec 10 2014 |
6691 |
355.11 |
Dec 10 2014 |
7545 |
333.07 |
Dec 03 2014 |
2843 |
310.59 |
Dec 03 2014 |
10314 |
398.59 |
Dec 03 2014 |
6691 |
355.11 |
Dec 03 2014 |
7545 |
333.07 |
Nov 26 2014 |
2843 |
310.59 |
Nov 26 2014 |
10314 |
398.59 |
Nov 26 2014 |
6691 |
355.11 |
Nov 26 2014 |
7545 |
333.07 |
Nov 19 2014 |
2842 |
310.59 |
Nov 19 2014 |
10314 |
398.59 |
Nov 19 2014 |
6691 |
355.11 |
Nov 19 2014 |
7545 |
333.07 |
Nov 12 2014 |
2842 |
310.59 |
Nov 12 2014 |
10314 |
398.59 |
Nov 12 2014 |
6691 |
355.11 |
Nov 12 2014 |
7545 |
333.07 |
Nov 05 2014 |
2842 |
310.59 |
Nov 05 2014 |
10314 |
398.59 |
Nov 05 2014 |
6691 |
355.11 |
Nov 05 2014 |
7545 |
333.07 |
Oct 29 2014 |
2842 |
310.59 |
Oct 29 2014 |
10312 |
398.59 |
Oct 29 2014 |
6691 |
355.11 |
Oct 29 2014 |
7546 |
333.07 |
Oct 22 2014 |
2844 |
310.59 |
Oct 22 2014 |
10298 |
398.59 |
Oct 22 2014 |
6671 |
355.11 |
Oct 22 2014 |
7556 |
333.07 |
Oct 15 2014 |
2844 |
310.59 |
Oct 15 2014 |
10263 |
398.59 |
Oct 15 2014 |
6663 |
355.11 |
Oct 15 2014 |
7552 |
333.07 |
Oct 08 2014 |
2845 |
310.59 |
Oct 08 2014 |
10270 |
398.59 |
Oct 08 2014 |
6658 |
355.11 |
Oct 08 2014 |
7557 |
333.07 |
Oct 01 2014 |
2841 |
310.59 |
Oct 01 2014 |
10279 |
398.59 |
Oct 01 2014 |
6666 |
355.11 |
Oct 01 2014 |
7564 |
333.07 |
Sep 24 2014 |
2823 |
310.59 |
Sep 24 2014 |
10334 |
398.59 |
Sep 24 2014 |
6668 |
355.11 |
Sep 24 2014 |
7552 |
333.07 |
Sep 17 2014 |
2819 |
310.59 |
Sep 17 2014 |
10254 |
398.59 |
Sep 17 2014 |
6698 |
355.11 |
Sep 17 2014 |
7563 |
333.07 |
Sep 10 2014 |
2818 |
310.59 |
Sep 10 2014 |
10268 |
398.59 |
Sep 10 2014 |
6621 |
355.11 |
Sep 10 2014 |
7550 |
333.07 |
Sep 03 2014 |
2821 |
310.59 |
Sep 03 2014 |
10277 |
398.59 |
Sep 03 2014 |
6625 |
355.11 |
Sep 03 2014 |
7580 |
333.07 |
Aug 27 2014 |
2765 |
310.59 |
Aug 27 2014 |
10180 |
398.59 |
Aug 27 2014 |
6693 |
355.11 |
Aug 27 2014 |
7572 |
333.07 |
Aug 20 2014 |
2752 |
310.59 |
Aug 20 2014 |
10183 |
398.59 |
Aug 20 2014 |
6665 |
355.11 |
Aug 20 2014 |
7600 |
333.07 |
Aug 13 2014 |
2807 |
310.59 |
Aug 13 2014 |
10156 |
398.59 |
Aug 13 2014 |
6688 |
355.11 |
Aug 13 2014 |
7651 |
333.07 |
Aug 06 2014 |
2775 |
310.59 |
Aug 06 2014 |
10287 |
398.59 |
Aug 06 2014 |
6713 |
355.11 |
Aug 06 2014 |
7661 |
333.07 |
Jul 30 2014 |
2840 |
310.59 |
Jul 30 2014 |
10318 |
398.59 |
Jul 30 2014 |
6737 |
355.11 |
Jul 30 2014 |
7732 |
333.07 |
Jul 23 2014 |
2785 |
310.59 |
Jul 23 2014 |
10270 |
398.59 |
Jul 23 2014 |
6713 |
355.11 |
Jul 23 2014 |
7755 |
333.07 |
Jul 16 2014 |
2849 |
310.59 |
Jul 16 2014 |
10375 |
398.59 |
Jul 16 2014 |
6709 |
355.11 |
Jul 16 2014 |
7725 |
333.07 |
Jul 09 2014 |
2774 |
310.59 |
Jul 09 2014 |
10411 |
398.59 |
Jul 09 2014 |
6801 |
355.11 |
Jul 09 2014 |
7720 |
333.07 |
Jul 02 2014 |
2893 |
310.59 |
Jul 02 2014 |
10487 |
398.59 |
Jul 02 2014 |
6857 |
355.11 |
Jul 02 2014 |
7839 |
333.07 |
Jun 25 2014 |
2756 |
310.59 |
Jun 25 2014 |
10582 |
398.59 |
Jun 25 2014 |
6949 |
355.11 |
Jun 25 2014 |
7789 |
333.07 |
Jun 18 2014 |
2746 |
310.59 |
Jun 18 2014 |
10621 |
398.59 |
Jun 18 2014 |
7016 |
355.11 |
Jun 18 2014 |
7840 |
333.07 |
Jun 11 2014 |
3510 |
328.77 |
Jun 11 2014 |
10557 |
398.59 |
Jun 11 2014 |
6439 |
347.98 |
Jun 11 2014 |
7341 |
327.16 |
Jun 04 2014 |
3534 |
328.77 |
Jun 04 2014 |
10605 |
398.59 |
Jun 04 2014 |
4577 |
319.2 |
Jun 04 2014 |
9125 |
343.75 |
May 28 2014 |
3556 |
328.77 |
May 28 2014 |
10584 |
398.59 |
May 28 2014 |
11936 |
405.23 |
May 28 2014 |
11165 |
360.94 |
May 21 2014 |
3539 |
328.77 |
May 21 2014 |
10603 |
398.59 |
May 21 2014 |
10120 |
385.32 |
May 21 2014 |
9511 |
346.82 |
May 14 2014 |
3587 |
328.77 |
May 14 2014 |
10678 |
398.59 |
May 14 2014 |
10199 |
385.32 |
May 14 2014 |
9585 |
346.82 |
May 07 2014 |
4057 |
345.08 |
May 07 2014 |
9847 |
392.65 |
May 07 2014 |
9725 |
381.72 |
May 07 2014 |
9497 |
346.82 |
Apr 30 2014 |
4271 |
345.08 |
Apr 30 2014 |
10206 |
392.65 |
Apr 30 2014 |
10065 |
381.72 |
Apr 30 2014 |
9791 |
346.82 |
Apr 23 2014 |
4399 |
345.08 |
Apr 23 2014 |
10474 |
392.65 |
Apr 23 2014 |
10166 |
381.72 |
Apr 23 2014 |
9922 |
346.82 |
Apr 16 2014 |
5098 |
362.33 |
Apr 16 2014 |
10327 |
390.97 |
Apr 16 2014 |
9790 |
378.43 |
Apr 16 2014 |
10735 |
354.43 |
Apr 09 2014 |
5113 |
362.33 |
Apr 09 2014 |
10704 |
390.97 |
Apr 09 2014 |
9819 |
377.5 |
Apr 09 2014 |
10921 |
354.43 |
Apr 02 2014 |
4978 |
362.33 |
Apr 02 2014 |
10723 |
390.97 |
Apr 02 2014 |
9920 |
377.5 |
Apr 02 2014 |
10671 |
354.43 |
Mar 26 2014 |
4969 |
362.33 |
Mar 26 2014 |
10535 |
390.97 |
Mar 26 2014 |
10129 |
377.5 |
Mar 26 2014 |
10741 |
354.43 |
Mar 19 2014 |
5069 |
362.33 |
Mar 19 2014 |
10509 |
390.97 |
Mar 19 2014 |
10198 |
377.5 |
Mar 19 2014 |
10769 |
354.43 |
Mar 12 2014 |
5892 |
379.85 |
Mar 12 2014 |
11151 |
397.07 |
Mar 12 2014 |
10209 |
377.5 |
Mar 12 2014 |
10876 |
354.43 |
Mar 05 2014 |
5848 |
379.85 |
Mar 05 2014 |
13719 |
422.05 |
Mar 05 2014 |
9915 |
374.33 |
Mar 05 2014 |
11417 |
359.37 |
Feb 26 2014 |
5900 |
379.85 |
Feb 26 2014 |
13330 |
419.16 |
Feb 26 2014 |
9924 |
374.33 |
Feb 26 2014 |
11441 |
359.37 |
Feb 19 2014 |
5925 |
379.85 |
Feb 19 2014 |
13411 |
419.29 |
Feb 19 2014 |
9951 |
374.33 |
Feb 19 2014 |
11481 |
359.37 |
Feb 12 2014 |
5974 |
379.85 |
Feb 12 2014 |
13394 |
419.29 |
Feb 12 2014 |
9981 |
374.33 |
Feb 12 2014 |
11485 |
359.37 |
Feb 05 2014 |
5970 |
379.85 |
Feb 05 2014 |
13423 |
419.29 |
Feb 05 2014 |
10076 |
374.33 |
Feb 05 2014 |
11555 |
359.37 |
Jan 29 2014 |
5970 |
379.85 |
Jan 29 2014 |
13359 |
419.29 |
Jan 29 2014 |
10147 |
374.33 |
Jan 29 2014 |
11595 |
359.37 |
Jan 22 2014 |
5972 |
379.85 |
Jan 22 2014 |
13306 |
419.29 |
Jan 22 2014 |
10139 |
374.33 |
Jan 22 2014 |
11558 |
359.37 |
Jan 15 2014 |
5972 |
379.85 |
Jan 15 2014 |
13313 |
419.29 |
Jan 15 2014 |
10175 |
374.33 |
Jan 15 2014 |
11589 |
359.37 |
Jan 08 2014 |
5972 |
379.85 |
Jan 08 2014 |
13238 |
419.29 |
Jan 08 2014 |
10192 |
374.33 |
Jan 08 2014 |
11585 |
359.37 |
Jan 01 2014 |
5972 |
379.85 |
Jan 01 2014 |
13238 |
419.29 |
Jan 01 2014 |
10192 |
374.33 |
Jan 01 2014 |
11586 |
359.37 |
Dec 25 2013 |
5985 |
379.85 |
Dec 25 2013 |
13238 |
419.29 |
Dec 25 2013 |
10192 |
374.33 |
Dec 25 2013 |
11587 |
359.37 |
Dec 18 2013 |
5985 |
379.85 |
Dec 18 2013 |
13238 |
419.29 |
Dec 18 2013 |
10192 |
374.33 |
Dec 18 2013 |
11587 |
359.37 |
Dec 11 2013 |
5987 |
379.85 |
Dec 11 2013 |
13239 |
419.29 |
Dec 11 2013 |
10192 |
374.33 |
Dec 11 2013 |
11587 |
359.37 |
Dec 04 2013 |
5987 |
379.85 |
Dec 04 2013 |
13240 |
419.29 |
Dec 04 2013 |
10192 |
374.33 |
Dec 04 2013 |
11588 |
359.37 |
Nov 27 2013 |
5987 |
379.85 |
Nov 27 2013 |
13240 |
419.29 |
Nov 27 2013 |
10192 |
374.33 |
Nov 27 2013 |
11588 |
359.37 |
Nov 20 2013 |
5988 |
379.85 |
Nov 20 2013 |
13240 |
419.29 |
Nov 20 2013 |
10192 |
374.33 |
Nov 20 2013 |
11589 |
359.37 |
Nov 13 2013 |
5988 |
379.85 |
Nov 13 2013 |
13240 |
419.29 |
Nov 13 2013 |
10192 |
374.33 |
Nov 13 2013 |
11589 |
359.37 |
Nov 06 2013 |
5988 |
379.85 |
Nov 06 2013 |
13240 |
419.29 |
Nov 06 2013 |
10192 |
374.33 |
Nov 06 2013 |
11589 |
359.37 |
Oct 30 2013 |
5988 |
379.85 |
Oct 30 2013 |
13240 |
419.29 |
Oct 30 2013 |
10191 |
374.33 |
Oct 30 2013 |
11588 |
359.37 |
Oct 23 2013 |
5988 |
379.85 |
Oct 23 2013 |
13233 |
419.29 |
Oct 23 2013 |
10191 |
374.33 |
Oct 23 2013 |
11586 |
359.37 |
Oct 16 2013 |
5958 |
379.85 |
Oct 16 2013 |
13255 |
419.29 |
Oct 16 2013 |
9958 |
372 |
Oct 16 2013 |
11586 |
359.37 |
Oct 09 2013 |
5928 |
379.85 |
Oct 09 2013 |
13112 |
419.29 |
Oct 09 2013 |
9953 |
372 |
Oct 09 2013 |
11546 |
359.37 |
Oct 02 2013 |
5964 |
379.85 |
Oct 02 2013 |
13137 |
419.29 |
Oct 02 2013 |
9942 |
372 |
Oct 02 2013 |
11550 |
359.37 |
Sep 25 2013 |
5948 |
379.85 |
Sep 25 2013 |
13117 |
419.29 |
Sep 25 2013 |
9884 |
372 |
Sep 25 2013 |
11514 |
359.37 |
Sep 18 2013 |
5910 |
379.85 |
Sep 18 2013 |
13005 |
419.29 |
Sep 18 2013 |
9849 |
372 |
Sep 18 2013 |
11430 |
359.37 |
Sep 11 2013 |
5821 |
379.85 |
Sep 11 2013 |
12983 |
419.29 |
Sep 11 2013 |
9821 |
372 |
Sep 11 2013 |
11365 |
359.37 |
Sep 04 2013 |
5869 |
379.85 |
Sep 04 2013 |
13118 |
419.29 |
Sep 04 2013 |
9843 |
372 |
Sep 04 2013 |
11406 |
359.37 |
Aug 28 2013 |
6053 |
379.85 |
Aug 28 2013 |
13062 |
419.29 |
Aug 28 2013 |
9840 |
372 |
Aug 28 2013 |
11406 |
359.37 |
Aug 21 2013 |
6049 |
379.85 |
Aug 21 2013 |
13139 |
419.29 |
Aug 21 2013 |
9904 |
372 |
Aug 21 2013 |
11478 |
359.37 |
Aug 14 2013 |
5634 |
379.85 |
Aug 14 2013 |
13168 |
419.29 |
Aug 14 2013 |
9944 |
372 |
Aug 14 2013 |
11224 |
359.37 |
Aug 07 2013 |
5690 |
379.85 |
Aug 07 2013 |
13182 |
419.29 |
Aug 07 2013 |
10095 |
372 |
Aug 07 2013 |
11351 |
359.37 |
Jul 31 2013 |
5701 |
379.85 |
Jul 31 2013 |
13403 |
419.29 |
Jul 31 2013 |
10186 |
372 |
Jul 31 2013 |
11438 |
359.37 |
Jul 24 2013 |
5723 |
379.85 |
Jul 24 2013 |
13318 |
419.29 |
Jul 24 2013 |
10280 |
372 |
Jul 24 2013 |
11481 |
359.37 |
Jul 17 2013 |
5628 |
379.85 |
Jul 17 2013 |
13350 |
419.29 |
Jul 17 2013 |
10332 |
372 |
Jul 17 2013 |
11512 |
359.37 |
Jul 10 2013 |
5750 |
379.85 |
Jul 10 2013 |
13431 |
419.29 |
Jul 10 2013 |
10450 |
372 |
Jul 10 2013 |
11656 |
359.37 |
Jul 03 2013 |
5653 |
379.85 |
Jul 03 2013 |
13440 |
419.29 |
Jul 03 2013 |
10543 |
372 |
Jul 03 2013 |
11642 |
359.37 |
Jun 26 2013 |
6366 |
396.29 |
Jun 26 2013 |
13419 |
419.29 |
Jun 26 2013 |
11084 |
375.36 |
Jun 26 2013 |
13048 |
369.85 |
Jun 19 2013 |
6173 |
396.29 |
Jun 19 2013 |
13577 |
419.29 |
Jun 19 2013 |
11226 |
375.36 |
Jun 19 2013 |
13055 |
369.85 |
Jun 12 2013 |
6402 |
396.29 |
Jun 12 2013 |
13659 |
419.29 |
Jun 12 2013 |
11302 |
375.36 |
Jun 12 2013 |
13248 |
369.85 |
Jun 05 2013 |
6122 |
396.29 |
Jun 05 2013 |
13573 |
419.29 |
Jun 05 2013 |
11160 |
375.36 |
Jun 05 2013 |
13178 |
369.85 |
May 29 2013 |
6085 |
396.29 |
May 29 2013 |
15148 |
435.19 |
May 29 2013 |
11213 |
375.36 |
May 29 2013 |
13193 |
369.85 |
May 22 2013 |
6111 |
396.29 |
May 22 2013 |
15439 |
435.19 |
May 22 2013 |
11391 |
375.36 |
May 22 2013 |
13459 |
369.85 |
May 15 2013 |
6888 |
414.89 |
May 15 2013 |
17815 |
457.3 |
May 15 2013 |
11852 |
379.39 |
May 15 2013 |
19276 |
411.07 |
May 08 2013 |
6652 |
414.89 |
May 08 2013 |
17804 |
457.3 |
May 08 2013 |
11797 |
379.39 |
May 08 2013 |
19216 |
411.07 |
May 01 2013 |
6768 |
414.89 |
May 01 2013 |
18133 |
457.3 |
May 01 2013 |
11960 |
379.39 |
May 01 2013 |
19358 |
411.07 |
Apr 24 2013 |
6698 |
414.89 |
Apr 24 2013 |
17615 |
457.3 |
Apr 24 2013 |
11943 |
379.39 |
Apr 24 2013 |
19248 |
411.07 |
Apr 17 2013 |
6843 |
414.89 |
Apr 17 2013 |
17673 |
457.3 |
Apr 17 2013 |
25796 |
517.31 |
Apr 17 2013 |
25144 |
449.39 |
Apr 10 2013 |
6814 |
414.89 |
Apr 10 2013 |
17670 |
457.3 |
Apr 10 2013 |
25310 |
517.31 |
Apr 10 2013 |
24986 |
449.39 |
Apr 03 2013 |
6764 |
414.89 |
Apr 03 2013 |
17643 |
457.3 |
Apr 03 2013 |
25062 |
517.31 |
Apr 03 2013 |
24920 |
449.39 |
Mar 27 2013 |
6883 |
414.89 |
Mar 27 2013 |
18002 |
457.3 |
Mar 27 2013 |
25049 |
517.31 |
Mar 27 2013 |
25040 |
449.39 |
Mar 20 2013 |
20303 |
482.9 |
Mar 20 2013 |
24628 |
517.31 |
Mar 20 2013 |
32085 |
500.11 |
Mar 13 2013 |
15046 |
482.9 |
Mar 13 2013 |
31962 |
500.11 |
Oct 19 2012 |
18846 |
482.9 |
Oct 19 2012 |
21835 |
517.31 |
Oct 19 2012 |
31045 |
500.11 |
Sep 23 2012 |
18546 |
482.9 |
Sep 23 2012 |
21626 |
517.31 |
Sep 23 2012 |
30635 |
500.11 |
Aug 31 2012 |
17762 |
482.9 |
Aug 31 2012 |
21019 |
517.31 |
Aug 31 2012 |
29885 |
500.11 |
Aug 24 2012 |
17530 |
482.9 |
Aug 24 2012 |
20669 |
517.31 |
Aug 24 2012 |
29545 |
500.11 |
Aug 10 2012 |
16920 |
482.9 |
Aug 10 2012 |
19779 |
517.31 |
Aug 10 2012 |
28665 |
500.11 |
Aug 03 2012 |
16547 |
482.9 |
Aug 03 2012 |
19374 |
517.31 |
Aug 03 2012 |
28228 |
500.11 |
Jul 27 2012 |
16332 |
482.9 |
Jul 27 2012 |
18693 |
517.31 |
Jul 27 2012 |
27615 |
500.11 |
Jul 06 2012 |
15592 |
482.9 |
Jul 06 2012 |
17648 |
517.31 |
Jul 06 2012 |
26732 |
500.11 |
Jun 22 2012 |
15306 |
482.9 |
Jun 22 2012 |
16057 |
517.31 |
Jun 22 2012 |
25706 |
500.11 |
Jun 15 2012 |
15124 |
482.9 |
Jun 15 2012 |
15940 |
517.31 |
Jun 15 2012 |
26038 |
500.11 |
Jun 08 2012 |
15876 |
517.31 |
Jun 08 2012 |
27353 |
517.31 |
Jun 01 2012 |
15111 |
517.31 |
Jun 01 2012 |
26973 |
517.31 |
May 25 2012 |
12490 |
517.31 |
May 25 2012 |
25162 |
517.31 |
May 18 2012 |
12617 |
517.31 |
May 18 2012 |
25408 |
517.31 |