Apr 19 2024 |
589 |
284.09 |
Apr 19 2024 |
812 |
241.01 |
Apr 19 2024 |
677 |
216.09 |
Apr 17 2024 |
596 |
284.09 |
Apr 17 2024 |
801 |
241.01 |
Apr 17 2024 |
670 |
216.09 |
Apr 10 2024 |
606 |
284.09 |
Apr 10 2024 |
803 |
241.01 |
Apr 10 2024 |
672 |
216.09 |
Apr 03 2024 |
611 |
284.09 |
Apr 03 2024 |
806 |
241.01 |
Apr 03 2024 |
686 |
216.09 |
Mar 27 2024 |
609 |
284.09 |
Mar 27 2024 |
812 |
241.01 |
Mar 27 2024 |
707 |
216.09 |
Mar 21 2024 |
610 |
284.09 |
Mar 21 2024 |
810 |
241.01 |
Mar 21 2024 |
706 |
216.09 |
Mar 14 2024 |
629 |
284.09 |
Mar 14 2024 |
692 |
235.67 |
Mar 14 2024 |
659 |
213.52 |
Mar 07 2024 |
626 |
284.09 |
Mar 07 2024 |
695 |
235.67 |
Mar 07 2024 |
662 |
213.52 |
Feb 29 2024 |
627 |
284.09 |
Feb 29 2024 |
695 |
235.67 |
Feb 29 2024 |
664 |
213.52 |
Feb 22 2024 |
637 |
284.09 |
Feb 22 2024 |
818 |
241.01 |
Feb 22 2024 |
700 |
216.03 |
Feb 15 2024 |
640 |
284.09 |
Feb 15 2024 |
701 |
235.67 |
Feb 15 2024 |
636 |
213.52 |
Feb 08 2024 |
648 |
284.09 |
Feb 08 2024 |
699 |
235.67 |
Feb 08 2024 |
620 |
213.52 |
Feb 01 2024 |
619 |
284.09 |
Feb 01 2024 |
851 |
241.01 |
Feb 01 2024 |
617 |
216.09 |
Jan 25 2024 |
597 |
284.09 |
Jan 25 2024 |
850 |
241.01 |
Jan 25 2024 |
618 |
216.09 |
Jan 18 2024 |
597 |
284.09 |
Jan 18 2024 |
848 |
241.01 |
Jan 18 2024 |
619 |
216.09 |
Jan 11 2024 |
597 |
284.09 |
Jan 11 2024 |
849 |
241.01 |
Jan 11 2024 |
619 |
216.09 |
Jan 04 2024 |
597 |
284.09 |
Jan 04 2024 |
849 |
241.01 |
Jan 04 2024 |
620 |
216.09 |
Dec 28 2023 |
597 |
284.09 |
Dec 28 2023 |
850 |
241.01 |
Dec 28 2023 |
620 |
216.09 |
Dec 21 2023 |
597 |
284.09 |
Dec 21 2023 |
850 |
241.01 |
Dec 21 2023 |
620 |
216.09 |
Dec 14 2023 |
597 |
284.09 |
Dec 14 2023 |
850 |
241.01 |
Dec 14 2023 |
620 |
216.09 |
Dec 07 2023 |
597 |
284.09 |
Dec 07 2023 |
850 |
241.01 |
Dec 07 2023 |
620 |
216.09 |
Nov 30 2023 |
599 |
284.09 |
Nov 30 2023 |
850 |
241.01 |
Nov 30 2023 |
620 |
216.09 |
Nov 23 2023 |
599 |
284.09 |
Nov 23 2023 |
850 |
241.01 |
Nov 23 2023 |
619 |
216.09 |
Nov 16 2023 |
599 |
284.09 |
Nov 16 2023 |
849 |
241.01 |
Nov 16 2023 |
621 |
216.09 |
Nov 09 2023 |
608 |
284.09 |
Nov 09 2023 |
792 |
238.38 |
Nov 09 2023 |
614 |
216.16 |
Nov 02 2023 |
607 |
284.09 |
Nov 02 2023 |
792 |
238.38 |
Nov 02 2023 |
614 |
216.16 |
Oct 26 2023 |
606 |
284.09 |
Oct 26 2023 |
797 |
238.38 |
Oct 26 2023 |
618 |
216.16 |
Oct 19 2023 |
605 |
284.09 |
Oct 19 2023 |
797 |
238.38 |
Oct 19 2023 |
620 |
216.16 |
Oct 12 2023 |
605 |
284.09 |
Oct 12 2023 |
796 |
238.38 |
Oct 12 2023 |
619 |
216.16 |
Oct 05 2023 |
603 |
284.09 |
Oct 05 2023 |
796 |
238.38 |
Oct 05 2023 |
617 |
216.16 |
Sep 28 2023 |
602 |
284.09 |
Sep 28 2023 |
797 |
238.38 |
Sep 28 2023 |
618 |
216.16 |
Sep 21 2023 |
600 |
284.09 |
Sep 21 2023 |
799 |
238.38 |
Sep 21 2023 |
622 |
216.16 |
Sep 14 2023 |
620 |
284.09 |
Sep 14 2023 |
802 |
238.38 |
Sep 14 2023 |
628 |
216.16 |
Sep 07 2023 |
625 |
284.09 |
Sep 07 2023 |
810 |
238.38 |
Sep 07 2023 |
637 |
216.16 |
Aug 31 2023 |
622 |
284.09 |
Aug 31 2023 |
836 |
238.38 |
Aug 31 2023 |
628 |
216.16 |
Aug 24 2023 |
638 |
284.09 |
Aug 24 2023 |
843 |
238.38 |
Aug 24 2023 |
628 |
216.16 |
Aug 17 2023 |
644 |
284.09 |
Aug 17 2023 |
862 |
238.38 |
Aug 17 2023 |
648 |
216.16 |
Aug 10 2023 |
651 |
284.09 |
Aug 10 2023 |
879 |
238.38 |
Aug 10 2023 |
659 |
216.16 |
Aug 03 2023 |
650 |
284.09 |
Aug 03 2023 |
876 |
238.38 |
Aug 03 2023 |
671 |
216.16 |
Jul 27 2023 |
669 |
284.09 |
Jul 27 2023 |
1101 |
247.36 |
Jul 27 2023 |
686 |
216.16 |
Jul 20 2023 |
675 |
284.09 |
Jul 20 2023 |
1128 |
247.36 |
Jul 20 2023 |
696 |
216.16 |
Jul 13 2023 |
678 |
284.09 |
Jul 13 2023 |
1159 |
247.36 |
Jul 13 2023 |
708 |
216.16 |
Jul 06 2023 |
683 |
284.09 |
Jul 06 2023 |
426 |
208.34 |
Jul 06 2023 |
730 |
216.16 |
Jun 29 2023 |
688 |
284.09 |
Jun 29 2023 |
428 |
208.34 |
Jun 29 2023 |
726 |
216.16 |
Jun 22 2023 |
466 |
208.34 |
Jun 22 2023 |
582 |
205.31 |
Jun 15 2023 |
501 |
209.95 |
Jun 15 2023 |
412 |
191.57 |
Jun 08 2023 |
139 |
172.49 |
Jun 08 2023 |
233 |
173.27 |
Jun 01 2023 |
138 |
172.49 |
Jun 01 2023 |
232 |
173.27 |
May 25 2023 |
141 |
172.49 |
May 25 2023 |
237 |
173.27 |
May 18 2023 |
142 |
172.49 |
May 18 2023 |
245 |
173.27 |
May 11 2023 |
2334 |
358.18 |
May 11 2023 |
150 |
172.49 |
May 11 2023 |
256 |
173.27 |
May 04 2023 |
2289 |
358.18 |
May 04 2023 |
153 |
172.49 |
May 04 2023 |
270 |
173.27 |
Apr 27 2023 |
2279 |
358.18 |
Apr 27 2023 |
158 |
172.49 |
Apr 27 2023 |
271 |
173.27 |
Apr 20 2023 |
2162 |
358.18 |
Apr 20 2023 |
158 |
172.49 |
Apr 20 2023 |
267 |
173.27 |
Apr 13 2023 |
2175 |
358.18 |
Apr 13 2023 |
164 |
172.49 |
Apr 13 2023 |
295 |
173.27 |
Apr 06 2023 |
2139 |
358.18 |
Apr 06 2023 |
168 |
172.49 |
Apr 06 2023 |
302 |
173.27 |
Mar 30 2023 |
2090 |
358.18 |
Mar 30 2023 |
167 |
172.49 |
Mar 30 2023 |
308 |
173.27 |
Mar 23 2023 |
2122 |
358.18 |
Mar 23 2023 |
172 |
172.49 |
Mar 23 2023 |
307 |
173.27 |
Mar 16 2023 |
2112 |
358.18 |
Mar 16 2023 |
178 |
172.49 |
Mar 16 2023 |
313 |
173.27 |
Mar 09 2023 |
2099 |
358.18 |
Mar 09 2023 |
179 |
172.49 |
Mar 09 2023 |
311 |
173.27 |
Mar 02 2023 |
2097 |
358.18 |
Mar 02 2023 |
182 |
172.49 |
Mar 02 2023 |
312 |
173.27 |
Feb 23 2023 |
2096 |
358.18 |
Feb 23 2023 |
182 |
172.49 |
Feb 23 2023 |
315 |
173.27 |
Feb 16 2023 |
2084 |
358.18 |
Feb 16 2023 |
180 |
172.49 |
Feb 16 2023 |
305 |
173.27 |
Feb 09 2023 |
1998 |
358.18 |
Feb 09 2023 |
180 |
172.49 |
Feb 09 2023 |
305 |
173.27 |
Feb 02 2023 |
1973 |
358.18 |
Feb 02 2023 |
181 |
172.49 |
Feb 02 2023 |
306 |
173.27 |
Jan 26 2023 |
1957 |
358.18 |
Jan 26 2023 |
185 |
172.49 |
Jan 26 2023 |
306 |
173.27 |
Jan 19 2023 |
1957 |
358.18 |
Jan 19 2023 |
187 |
172.49 |
Jan 19 2023 |
306 |
173.27 |
Jan 12 2023 |
1957 |
358.18 |
Jan 12 2023 |
187 |
172.49 |
Jan 12 2023 |
306 |
173.27 |
Jan 05 2023 |
1957 |
358.18 |
Jan 05 2023 |
187 |
172.49 |
Jan 05 2023 |
306 |
173.27 |
Dec 29 2022 |
1957 |
358.18 |
Dec 29 2022 |
187 |
172.49 |
Dec 29 2022 |
306 |
173.27 |
Dec 22 2022 |
1957 |
358.18 |
Dec 22 2022 |
187 |
172.49 |
Dec 22 2022 |
306 |
173.27 |
Dec 15 2022 |
1959 |
358.18 |
Dec 15 2022 |
187 |
172.49 |
Dec 15 2022 |
306 |
173.27 |
Dec 08 2022 |
1959 |
358.18 |
Dec 08 2022 |
187 |
172.49 |
Dec 08 2022 |
306 |
173.27 |
Dec 01 2022 |
1959 |
358.18 |
Dec 01 2022 |
187 |
172.49 |
Dec 01 2022 |
306 |
173.27 |
Nov 24 2022 |
1959 |
358.18 |
Nov 24 2022 |
187 |
172.49 |
Nov 24 2022 |
306 |
173.27 |
Nov 17 2022 |
1958 |
358.18 |
Nov 17 2022 |
187 |
172.49 |
Nov 17 2022 |
307 |
173.27 |
Nov 10 2022 |
1958 |
358.18 |
Nov 10 2022 |
187 |
172.49 |
Nov 10 2022 |
307 |
173.27 |
Nov 03 2022 |
1958 |
358.18 |
Nov 03 2022 |
185 |
172.49 |
Nov 03 2022 |
307 |
173.27 |
Oct 27 2022 |
1958 |
358.18 |
Oct 27 2022 |
187 |
172.49 |
Oct 27 2022 |
307 |
173.27 |
Oct 20 2022 |
1960 |
358.18 |
Oct 20 2022 |
187 |
172.49 |
Oct 20 2022 |
307 |
173.27 |
Oct 13 2022 |
1938 |
358.18 |
Oct 13 2022 |
187 |
172.49 |
Oct 13 2022 |
308 |
173.27 |
Oct 06 2022 |
1915 |
358.18 |
Oct 06 2022 |
187 |
172.49 |
Oct 06 2022 |
308 |
173.27 |
Sep 29 2022 |
1893 |
358.18 |
Sep 29 2022 |
188 |
172.49 |
Sep 29 2022 |
308 |
173.27 |
Sep 22 2022 |
1884 |
358.18 |
Sep 22 2022 |
189 |
172.49 |
Sep 22 2022 |
310 |
173.27 |
Sep 15 2022 |
1879 |
358.18 |
Sep 15 2022 |
189 |
172.49 |
Sep 15 2022 |
311 |
173.27 |
Sep 08 2022 |
1884 |
358.18 |
Sep 08 2022 |
114 |
158.07 |
Sep 08 2022 |
163 |
154.78 |
Sep 01 2022 |
1869 |
358.18 |
Sep 01 2022 |
117 |
158.07 |
Sep 01 2022 |
158 |
154.78 |
Aug 25 2022 |
1866 |
358.18 |
Aug 25 2022 |
118 |
158.07 |
Aug 25 2022 |
158 |
154.78 |
Aug 18 2022 |
1874 |
358.18 |
Aug 18 2022 |
118 |
158.07 |
Aug 18 2022 |
161 |
154.78 |
Aug 11 2022 |
1872 |
358.18 |
Aug 11 2022 |
126 |
158.07 |
Aug 11 2022 |
163 |
154.78 |
Aug 04 2022 |
1854 |
358.18 |
Aug 04 2022 |
126 |
158.07 |
Aug 04 2022 |
164 |
154.78 |
Jul 28 2022 |
1856 |
358.18 |
Jul 28 2022 |
128 |
158.07 |
Jul 28 2022 |
166 |
154.78 |
Jul 21 2022 |
1827 |
358.18 |
Jul 21 2022 |
135 |
158.07 |
Jul 21 2022 |
173 |
154.78 |
Jul 14 2022 |
1821 |
358.18 |
Jul 14 2022 |
136 |
158.07 |
Jul 14 2022 |
175 |
154.78 |
Jul 07 2022 |
1815 |
358.18 |
Jul 07 2022 |
129 |
155.57 |
Jul 07 2022 |
128 |
147.1 |
Jun 30 2022 |
1810 |
358.18 |
Jun 30 2022 |
130 |
155.57 |
Jun 30 2022 |
132 |
147.1 |
Jun 23 2022 |
1809 |
358.18 |
Jun 23 2022 |
128 |
155.57 |
Jun 23 2022 |
133 |
147.1 |
Jun 16 2022 |
1799 |
358.18 |
Jun 16 2022 |
151 |
155.57 |
Jun 16 2022 |
143 |
147.1 |
Jun 09 2022 |
1759 |
358.18 |
Jun 09 2022 |
154 |
155.57 |
Jun 09 2022 |
133 |
147.1 |
Jun 02 2022 |
1712 |
358.18 |
Jun 02 2022 |
164 |
155.57 |
Jun 02 2022 |
142 |
147.1 |
May 26 2022 |
1694 |
358.18 |
May 26 2022 |
171 |
155.57 |
May 26 2022 |
148 |
147.1 |
May 19 2022 |
1705 |
358.18 |
May 19 2022 |
178 |
155.57 |
May 19 2022 |
147 |
147.1 |
May 12 2022 |
1698 |
358.18 |
May 12 2022 |
179 |
155.57 |
May 12 2022 |
150 |
147.1 |
May 05 2022 |
1606 |
358.18 |
May 05 2022 |
187 |
155.57 |
May 05 2022 |
159 |
147.1 |
Apr 28 2022 |
1751 |
358.18 |
Apr 28 2022 |
240 |
155.57 |
Apr 28 2022 |
210 |
147.1 |
Apr 21 2022 |
1621 |
358.18 |
Apr 21 2022 |
239 |
155.57 |
Apr 21 2022 |
238 |
147.1 |
Apr 14 2022 |
1635 |
358.18 |
Apr 14 2022 |
246 |
155.57 |
Apr 14 2022 |
245 |
147.1 |
Apr 07 2022 |
1664 |
358.18 |
Apr 07 2022 |
250 |
155.57 |
Apr 07 2022 |
253 |
147.1 |
Mar 31 2022 |
1671 |
358.18 |
Mar 31 2022 |
251 |
155.57 |
Mar 31 2022 |
258 |
147.1 |
Mar 24 2022 |
1651 |
358.18 |
Mar 24 2022 |
257 |
155.57 |
Mar 24 2022 |
279 |
147.1 |
Mar 17 2022 |
1651 |
358.18 |
Mar 17 2022 |
257 |
155.57 |
Mar 17 2022 |
278 |
147.1 |
Mar 10 2022 |
1664 |
358.18 |
Mar 10 2022 |
258 |
155.57 |
Mar 10 2022 |
282 |
147.1 |
Mar 03 2022 |
3120 |
405.64 |
Mar 03 2022 |
258 |
155.57 |
Mar 03 2022 |
283 |
147.1 |
Feb 24 2022 |
2918 |
405.64 |
Feb 24 2022 |
261 |
155.57 |
Feb 24 2022 |
290 |
147.1 |
Feb 17 2022 |
2631 |
405.64 |
Feb 17 2022 |
264 |
155.57 |
Feb 17 2022 |
299 |
147.1 |
Feb 10 2022 |
2627 |
405.64 |
Feb 10 2022 |
259 |
155.57 |
Feb 10 2022 |
297 |
147.1 |
Feb 03 2022 |
2644 |
405.64 |
Feb 03 2022 |
258 |
155.57 |
Feb 03 2022 |
297 |
147.1 |
Jan 27 2022 |
2629 |
405.64 |
Jan 27 2022 |
258 |
155.57 |
Jan 27 2022 |
297 |
147.1 |
Jan 20 2022 |
2630 |
405.64 |
Jan 20 2022 |
258 |
155.57 |
Jan 20 2022 |
297 |
147.1 |
Jan 13 2022 |
2630 |
405.64 |
Jan 13 2022 |
258 |
155.57 |
Jan 13 2022 |
297 |
147.1 |
Jan 06 2022 |
2630 |
405.64 |
Jan 06 2022 |
258 |
155.57 |
Jan 06 2022 |
297 |
147.1 |
Dec 30 2021 |
2633 |
405.64 |
Dec 30 2021 |
258 |
155.57 |
Dec 30 2021 |
297 |
147.1 |
Dec 23 2021 |
2633 |
405.64 |
Dec 23 2021 |
258 |
155.57 |
Dec 23 2021 |
297 |
147.1 |
Dec 16 2021 |
2633 |
405.64 |
Dec 16 2021 |
258 |
155.57 |
Dec 16 2021 |
297 |
147.1 |
Dec 09 2021 |
2633 |
405.64 |
Dec 09 2021 |
258 |
155.57 |
Dec 09 2021 |
297 |
147.1 |
Dec 02 2021 |
2633 |
405.64 |
Dec 02 2021 |
258 |
155.57 |
Dec 02 2021 |
297 |
147.1 |
Nov 25 2021 |
2633 |
405.64 |
Nov 25 2021 |
258 |
155.57 |
Nov 25 2021 |
297 |
147.1 |
Nov 18 2021 |
2633 |
405.64 |
Nov 18 2021 |
258 |
155.57 |
Nov 18 2021 |
297 |
147.1 |
Nov 11 2021 |
2634 |
405.64 |
Nov 11 2021 |
258 |
155.57 |
Nov 11 2021 |
297 |
147.1 |
Nov 04 2021 |
2640 |
405.64 |
Nov 04 2021 |
258 |
155.57 |
Nov 04 2021 |
297 |
147.1 |
Oct 28 2021 |
2640 |
405.64 |
Oct 28 2021 |
258 |
155.57 |
Oct 28 2021 |
297 |
147.1 |
Oct 21 2021 |
2640 |
405.64 |
Oct 21 2021 |
258 |
155.57 |
Oct 21 2021 |
297 |
147.1 |
Oct 14 2021 |
2630 |
405.64 |
Oct 14 2021 |
258 |
155.57 |
Oct 14 2021 |
297 |
147.1 |
Oct 07 2021 |
2634 |
405.64 |
Oct 07 2021 |
258 |
155.57 |
Oct 07 2021 |
297 |
147.1 |
Sep 30 2021 |
2630 |
405.64 |
Sep 30 2021 |
251 |
155.57 |
Sep 30 2021 |
293 |
147.1 |
Sep 23 2021 |
2670 |
405.64 |
Sep 23 2021 |
207 |
155.57 |
Sep 23 2021 |
235 |
147.1 |
Sep 16 2021 |
2629 |
405.64 |
Sep 16 2021 |
196 |
155.57 |
Sep 16 2021 |
227 |
147.1 |
Sep 09 2021 |
2641 |
405.64 |
Sep 09 2021 |
192 |
155.57 |
Sep 09 2021 |
227 |
147.1 |
Sep 02 2021 |
2711 |
405.64 |
Sep 02 2021 |
201 |
155.57 |
Sep 02 2021 |
192 |
147.1 |
Aug 26 2021 |
2713 |
405.64 |
Aug 26 2021 |
193 |
155.57 |
Aug 26 2021 |
184 |
147.1 |
Aug 19 2021 |
2739 |
405.64 |
Aug 19 2021 |
170 |
155.57 |
Aug 19 2021 |
167 |
147.1 |
Aug 12 2021 |
2716 |
405.64 |
Aug 12 2021 |
164 |
155.57 |
Aug 12 2021 |
166 |
147.1 |
Aug 05 2021 |
2717 |
405.64 |
Aug 05 2021 |
164 |
155.57 |
Aug 05 2021 |
166 |
147.1 |
Jul 29 2021 |
2753 |
405.64 |
Jul 29 2021 |
152 |
155.57 |
Jul 29 2021 |
159 |
147.1 |
Jul 22 2021 |
2668 |
405.64 |
Jul 22 2021 |
266 |
191.93 |
Jul 22 2021 |
181 |
149.1 |
Jul 15 2021 |
2776 |
405.64 |
Jul 15 2021 |
224 |
191.93 |
Jul 15 2021 |
154 |
149.1 |
Jul 08 2021 |
2718 |
405.64 |
Jul 08 2021 |
192 |
191.93 |
Jul 08 2021 |
131 |
149.1 |
Jul 01 2021 |
2711 |
405.64 |
Jul 01 2021 |
182 |
191.93 |
Jul 01 2021 |
129 |
149.1 |
Jun 24 2021 |
2711 |
405.64 |
Jun 24 2021 |
158 |
191.93 |
Jun 24 2021 |
111 |
149.1 |
Jun 17 2021 |
2630 |
405.64 |
Jun 17 2021 |
81 |
191.93 |
Jun 17 2021 |
64 |
149.1 |
Jun 10 2021 |
2611 |
405.64 |
Jun 10 2021 |
64 |
260.89 |
Jun 10 2021 |
1300 |
333.26 |
Jun 03 2021 |
1301 |
335.58 |
May 27 2021 |
2526 |
405.64 |
May 27 2021 |
360 |
320.64 |
May 27 2021 |
872 |
320.64 |
May 07 2021 |
867 |
307.89 |
Mar 05 2021 |
296 |
360.34 |
Mar 05 2021 |
1819 |
453.09 |
Mar 05 2021 |
266 |
346.78 |
Mar 05 2021 |
1535 |
399.93 |
Feb 26 2021 |
366 |
360.34 |
Feb 26 2021 |
2179 |
453.09 |
Feb 26 2021 |
318 |
346.78 |
Feb 26 2021 |
1753 |
399.93 |
Feb 19 2021 |
372 |
360.34 |
Feb 19 2021 |
2724 |
453.09 |
Feb 19 2021 |
322 |
346.78 |
Feb 19 2021 |
1953 |
399.93 |
Feb 12 2021 |
466 |
360.34 |
Feb 12 2021 |
2962 |
453.09 |
Feb 12 2021 |
334 |
346.78 |
Feb 12 2021 |
2088 |
399.93 |
Feb 05 2021 |
484 |
360.34 |
Feb 05 2021 |
3141 |
453.09 |
Feb 05 2021 |
343 |
346.78 |
Feb 05 2021 |
2205 |
399.93 |
Jan 29 2021 |
485 |
360.34 |
Jan 29 2021 |
3230 |
453.09 |
Jan 29 2021 |
351 |
346.78 |
Jan 29 2021 |
2254 |
399.93 |
Jan 22 2021 |
486 |
360.34 |
Jan 22 2021 |
3333 |
453.09 |
Jan 22 2021 |
355 |
346.78 |
Jan 22 2021 |
2297 |
399.93 |
Jan 15 2021 |
486 |
360.34 |
Jan 15 2021 |
3333 |
453.09 |
Jan 15 2021 |
366 |
346.78 |
Jan 15 2021 |
2339 |
399.93 |
Jan 08 2021 |
486 |
360.34 |
Jan 08 2021 |
3333 |
453.09 |
Jan 08 2021 |
366 |
346.78 |
Jan 08 2021 |
2335 |
399.93 |
Jan 01 2021 |
486 |
360.34 |
Jan 01 2021 |
3333 |
453.09 |
Jan 01 2021 |
366 |
346.78 |
Jan 01 2021 |
2309 |
399.93 |
Dec 25 2020 |
486 |
360.34 |
Dec 25 2020 |
3333 |
453.09 |
Dec 25 2020 |
366 |
346.78 |
Dec 25 2020 |
2309 |
399.93 |
Dec 18 2020 |
473 |
360.34 |
Dec 18 2020 |
3333 |
453.09 |
Dec 18 2020 |
366 |
346.78 |
Dec 18 2020 |
2309 |
399.93 |
Dec 11 2020 |
473 |
360.34 |
Dec 11 2020 |
3333 |
453.09 |
Dec 11 2020 |
366 |
346.78 |
Dec 11 2020 |
2306 |
399.93 |
Dec 04 2020 |
473 |
360.34 |
Dec 04 2020 |
3333 |
453.09 |
Dec 04 2020 |
362 |
346.78 |
Dec 04 2020 |
2292 |
399.93 |
Nov 27 2020 |
473 |
360.34 |
Nov 27 2020 |
3333 |
453.09 |
Nov 27 2020 |
362 |
346.78 |
Nov 27 2020 |
2292 |
399.93 |
Nov 20 2020 |
473 |
360.34 |
Nov 20 2020 |
3333 |
453.09 |
Nov 20 2020 |
362 |
346.78 |
Nov 20 2020 |
2292 |
399.93 |
Nov 13 2020 |
473 |
360.34 |
Nov 13 2020 |
3333 |
453.09 |
Nov 13 2020 |
362 |
346.78 |
Nov 13 2020 |
2292 |
399.93 |
Nov 06 2020 |
473 |
360.34 |
Nov 06 2020 |
3333 |
453.09 |
Nov 06 2020 |
362 |
346.78 |
Nov 06 2020 |
2330 |
399.93 |
Oct 30 2020 |
472 |
360.34 |
Oct 30 2020 |
3329 |
453.09 |
Oct 30 2020 |
361 |
346.78 |
Oct 30 2020 |
2283 |
399.93 |
Oct 23 2020 |
473 |
360.34 |
Oct 23 2020 |
3213 |
453.09 |
Oct 23 2020 |
361 |
346.78 |
Oct 23 2020 |
2259 |
399.93 |
Oct 16 2020 |
449 |
360.34 |
Oct 16 2020 |
3242 |
453.09 |
Oct 16 2020 |
361 |
346.78 |
Oct 16 2020 |
2261 |
399.93 |
Oct 09 2020 |
449 |
360.34 |
Oct 09 2020 |
3239 |
453.09 |
Oct 09 2020 |
360 |
346.78 |
Oct 09 2020 |
2252 |
399.93 |
Oct 02 2020 |
445 |
360.34 |
Oct 02 2020 |
3128 |
453.09 |
Oct 02 2020 |
333 |
346.78 |
Oct 02 2020 |
2094 |
399.93 |
Sep 25 2020 |
410 |
360.34 |
Sep 25 2020 |
3091 |
453.09 |
Sep 25 2020 |
338 |
346.78 |
Sep 25 2020 |
2129 |
399.93 |
Sep 18 2020 |
420 |
360.34 |
Sep 18 2020 |
3104 |
453.09 |
Sep 18 2020 |
337 |
346.78 |
Sep 18 2020 |
2137 |
399.93 |
Sep 11 2020 |
391 |
360.34 |
Sep 11 2020 |
2967 |
453.09 |
Sep 11 2020 |
355 |
346.78 |
Sep 11 2020 |
1999 |
399.93 |
Sep 04 2020 |
411 |
360.34 |
Sep 04 2020 |
3379 |
453.09 |
Sep 04 2020 |
389 |
346.78 |
Sep 04 2020 |
2295 |
399.93 |
Aug 28 2020 |
546 |
360.34 |
Aug 28 2020 |
3671 |
453.09 |
Aug 28 2020 |
481 |
346.78 |
Aug 28 2020 |
2529 |
399.93 |
Aug 21 2020 |
550 |
360.34 |
Aug 21 2020 |
3918 |
453.09 |
Aug 21 2020 |
515 |
346.78 |
Aug 21 2020 |
2727 |
399.93 |
Aug 14 2020 |
624 |
360.34 |
Aug 14 2020 |
4015 |
453.09 |
Aug 14 2020 |
518 |
346.78 |
Aug 14 2020 |
2789 |
399.93 |
Aug 07 2020 |
678 |
360.34 |
Aug 07 2020 |
4333 |
453.09 |
Aug 07 2020 |
564 |
346.78 |
Aug 07 2020 |
2986 |
399.93 |
Jul 31 2020 |
713 |
360.34 |
Jul 31 2020 |
4607 |
453.09 |
Jul 31 2020 |
621 |
346.78 |
Jul 31 2020 |
3180 |
399.93 |
Jul 24 2020 |
716 |
360.34 |
Jul 24 2020 |
4798 |
453.09 |
Jul 24 2020 |
670 |
346.78 |
Jul 24 2020 |
3397 |
399.93 |
Jul 17 2020 |
727 |
360.34 |
Jul 17 2020 |
5148 |
453.09 |
Jul 17 2020 |
741 |
346.78 |
Jul 17 2020 |
3578 |
399.93 |
Jul 10 2020 |
806 |
360.34 |
Jul 10 2020 |
5367 |
453.09 |
Jul 10 2020 |
803 |
346.78 |
Jul 10 2020 |
3806 |
399.93 |
Jul 03 2020 |
829 |
360.34 |
Jul 03 2020 |
5508 |
453.09 |
Jul 03 2020 |
809 |
346.78 |
Jul 03 2020 |
3824 |
399.93 |
Jun 26 2020 |
929 |
360.34 |
Jun 26 2020 |
5769 |
453.09 |
Jun 26 2020 |
879 |
346.78 |
Jun 26 2020 |
4090 |
399.93 |
Jun 19 2020 |
962 |
360.34 |
Jun 19 2020 |
5912 |
453.09 |
Jun 19 2020 |
914 |
346.78 |
Jun 19 2020 |
4306 |
399.93 |
Jun 12 2020 |
989 |
360.34 |
Jun 12 2020 |
6174 |
453.09 |
Jun 12 2020 |
939 |
346.78 |
Jun 12 2020 |
4430 |
399.93 |
Jun 05 2020 |
1016 |
360.34 |
Jun 05 2020 |
6295 |
453.09 |
Jun 05 2020 |
637 |
329.93 |
Jun 05 2020 |
1686 |
354.56 |
May 29 2020 |
1032 |
360.34 |
May 29 2020 |
6506 |
453.09 |
May 29 2020 |
507 |
320.64 |
May 29 2020 |
660 |
320.64 |
May 22 2020 |
1072 |
360.34 |
May 22 2020 |
6752 |
453.09 |
May 22 2020 |
355 |
307.89 |
May 22 2020 |
448 |
307.89 |
May 15 2020 |
1200 |
360.34 |
May 15 2020 |
7091 |
453.09 |
May 15 2020 |
368 |
307.89 |
May 15 2020 |
464 |
307.89 |
May 08 2020 |
1224 |
360.34 |
May 08 2020 |
7250 |
453.09 |
May 08 2020 |
379 |
307.89 |
May 08 2020 |
473 |
307.89 |
May 01 2020 |
1387 |
360.34 |
May 01 2020 |
7646 |
453.09 |
May 01 2020 |
413 |
307.89 |
May 01 2020 |
516 |
307.89 |
Apr 24 2020 |
1404 |
360.34 |
Apr 24 2020 |
7960 |
453.09 |
Apr 24 2020 |
419 |
307.89 |
Apr 24 2020 |
539 |
307.89 |
Apr 17 2020 |
1408 |
360.34 |
Apr 17 2020 |
8281 |
453.09 |
Apr 17 2020 |
418 |
307.89 |
Apr 17 2020 |
582 |
307.89 |
Apr 10 2020 |
1437 |
360.34 |
Apr 10 2020 |
8513 |
453.09 |
Apr 10 2020 |
425 |
307.89 |
Apr 10 2020 |
597 |
307.89 |
Apr 03 2020 |
1128 |
342 |
Apr 03 2020 |
2778 |
379.8 |
Apr 03 2020 |
454 |
307.89 |
Apr 03 2020 |
634 |
307.89 |
Mar 27 2020 |
1166 |
342 |
Mar 27 2020 |
2932 |
379.8 |
Mar 27 2020 |
457 |
307.89 |
Mar 27 2020 |
665 |
307.89 |
Mar 20 2020 |
1420 |
351.03 |
Mar 20 2020 |
3790 |
391.36 |
Mar 20 2020 |
461 |
307.89 |
Mar 20 2020 |
690 |
307.89 |
Mar 13 2020 |
1273 |
346.37 |
Mar 13 2020 |
2517 |
370.78 |
Mar 13 2020 |
437 |
306.25 |
Mar 13 2020 |
718 |
307.89 |
Mar 06 2020 |
1307 |
346.37 |
Mar 06 2020 |
2559 |
370.78 |
Mar 06 2020 |
441 |
306.25 |
Mar 06 2020 |
733 |
307.89 |
Feb 28 2020 |
1360 |
346.37 |
Feb 28 2020 |
2616 |
370.78 |
Feb 28 2020 |
442 |
306.25 |
Feb 28 2020 |
742 |
307.89 |
Feb 21 2020 |
1328 |
346.37 |
Feb 21 2020 |
2596 |
370.78 |
Feb 21 2020 |
440 |
306.25 |
Feb 21 2020 |
736 |
307.89 |
Feb 14 2020 |
1335 |
346.37 |
Feb 14 2020 |
2599 |
370.78 |
Feb 14 2020 |
448 |
306.25 |
Feb 14 2020 |
742 |
307.89 |
Feb 07 2020 |
1357 |
346.37 |
Feb 07 2020 |
2600 |
370.78 |
Feb 07 2020 |
452 |
306.25 |
Feb 07 2020 |
742 |
307.89 |
Jan 31 2020 |
1359 |
346.37 |
Jan 31 2020 |
2623 |
370.78 |
Jan 31 2020 |
453 |
306.25 |
Jan 31 2020 |
748 |
307.89 |
Jan 24 2020 |
1357 |
346.37 |
Jan 24 2020 |
2626 |
370.78 |
Jan 24 2020 |
454 |
306.25 |
Jan 24 2020 |
747 |
307.89 |
Jan 17 2020 |
1357 |
346.37 |
Jan 17 2020 |
2632 |
370.78 |
Jan 17 2020 |
454 |
306.25 |
Jan 17 2020 |
739 |
307.89 |
Jan 10 2020 |
1357 |
346.37 |
Jan 10 2020 |
2632 |
370.78 |
Jan 10 2020 |
455 |
306.25 |
Jan 10 2020 |
739 |
307.89 |
Jan 03 2020 |
1357 |
346.37 |
Jan 03 2020 |
2633 |
370.78 |
Jan 03 2020 |
455 |
306.25 |
Jan 03 2020 |
740 |
307.89 |
Dec 27 2019 |
1358 |
346.37 |
Dec 27 2019 |
2633 |
370.78 |
Dec 27 2019 |
456 |
306.25 |
Dec 27 2019 |
740 |
307.89 |
Dec 20 2019 |
1358 |
346.37 |
Dec 20 2019 |
2633 |
370.78 |
Dec 20 2019 |
456 |
306.25 |
Dec 20 2019 |
740 |
307.89 |
Dec 13 2019 |
1358 |
346.37 |
Dec 13 2019 |
2633 |
370.78 |
Dec 13 2019 |
456 |
306.25 |
Dec 13 2019 |
740 |
307.89 |
Dec 06 2019 |
1358 |
346.37 |
Dec 06 2019 |
2633 |
370.78 |
Dec 06 2019 |
456 |
306.25 |
Dec 06 2019 |
740 |
307.89 |
Nov 29 2019 |
1358 |
346.37 |
Nov 29 2019 |
2633 |
370.78 |
Nov 29 2019 |
455 |
306.25 |
Nov 29 2019 |
743 |
307.89 |
Nov 22 2019 |
1358 |
346.37 |
Nov 22 2019 |
2633 |
370.78 |
Nov 22 2019 |
455 |
306.25 |
Nov 22 2019 |
743 |
307.89 |
Nov 15 2019 |
1358 |
346.37 |
Nov 15 2019 |
2633 |
370.78 |
Nov 15 2019 |
455 |
306.25 |
Nov 15 2019 |
743 |
307.89 |
Nov 08 2019 |
1358 |
346.37 |
Nov 08 2019 |
2631 |
370.78 |
Nov 08 2019 |
455 |
306.25 |
Nov 08 2019 |
741 |
307.89 |
Nov 01 2019 |
1358 |
346.37 |
Nov 01 2019 |
2565 |
370.78 |
Nov 01 2019 |
454 |
306.25 |
Nov 01 2019 |
738 |
307.89 |
Oct 25 2019 |
1358 |
346.37 |
Oct 25 2019 |
2565 |
370.78 |
Oct 25 2019 |
454 |
306.25 |
Oct 25 2019 |
738 |
307.89 |
Oct 18 2019 |
1358 |
346.37 |
Oct 18 2019 |
2574 |
370.78 |
Oct 18 2019 |
454 |
306.25 |
Oct 18 2019 |
738 |
307.89 |
Oct 11 2019 |
1358 |
346.37 |
Oct 11 2019 |
2573 |
370.78 |
Oct 11 2019 |
456 |
306.25 |
Oct 11 2019 |
740 |
307.89 |
Oct 04 2019 |
1358 |
346.37 |
Oct 04 2019 |
2581 |
370.78 |
Oct 04 2019 |
456 |
306.25 |
Oct 04 2019 |
740 |
307.89 |
Sep 27 2019 |
1358 |
346.37 |
Sep 27 2019 |
2581 |
370.78 |
Sep 27 2019 |
458 |
306.25 |
Sep 27 2019 |
743 |
307.89 |
Sep 20 2019 |
1374 |
346.37 |
Sep 20 2019 |
2581 |
370.78 |
Sep 20 2019 |
459 |
306.25 |
Sep 20 2019 |
744 |
307.89 |
Sep 13 2019 |
1380 |
346.37 |
Sep 13 2019 |
2600 |
370.78 |
Sep 13 2019 |
450 |
306.25 |
Sep 13 2019 |
737 |
307.89 |
Sep 06 2019 |
1376 |
346.37 |
Sep 06 2019 |
2648 |
370.78 |
Sep 06 2019 |
449 |
306.25 |
Sep 06 2019 |
742 |
307.89 |
Aug 30 2019 |
1398 |
346.37 |
Aug 30 2019 |
2688 |
370.78 |
Aug 30 2019 |
458 |
306.25 |
Aug 30 2019 |
756 |
307.89 |
Aug 23 2019 |
1405 |
346.37 |
Aug 23 2019 |
2709 |
370.78 |
Aug 23 2019 |
453 |
306.25 |
Aug 23 2019 |
743 |
307.89 |
Aug 16 2019 |
1450 |
346.37 |
Aug 16 2019 |
2736 |
370.78 |
Aug 16 2019 |
509 |
306.25 |
Aug 16 2019 |
782 |
307.89 |
Aug 09 2019 |
1448 |
346.37 |
Aug 09 2019 |
2750 |
370.78 |
Aug 09 2019 |
511 |
306.25 |
Aug 09 2019 |
786 |
307.89 |
Aug 02 2019 |
1443 |
346.37 |
Aug 02 2019 |
2782 |
370.78 |
Aug 02 2019 |
516 |
306.25 |
Aug 02 2019 |
790 |
307.89 |
Jul 26 2019 |
1449 |
346.37 |
Jul 26 2019 |
2814 |
370.78 |
Jul 26 2019 |
534 |
306.25 |
Jul 26 2019 |
822 |
307.89 |
Jul 19 2019 |
1469 |
346.37 |
Jul 19 2019 |
2871 |
370.78 |
Jul 19 2019 |
524 |
306.25 |
Jul 19 2019 |
822 |
307.89 |
Jul 12 2019 |
1473 |
346.37 |
Jul 12 2019 |
2900 |
370.78 |
Jul 12 2019 |
710 |
307.89 |
Jul 12 2019 |
942 |
307.89 |
Jul 05 2019 |
1478 |
346.37 |
Jul 05 2019 |
3051 |
370.78 |
Jul 05 2019 |
819 |
307.89 |
Jul 05 2019 |
1065 |
307.89 |
Jun 28 2019 |
1497 |
346.37 |
Jun 28 2019 |
3068 |
370.78 |
Jun 28 2019 |
827 |
307.89 |
Jun 28 2019 |
1072 |
307.89 |
Jun 21 2019 |
1483 |
346.37 |
Jun 21 2019 |
3071 |
370.78 |
Jun 21 2019 |
819 |
307.89 |
Jun 21 2019 |
1064 |
307.89 |
Jun 14 2019 |
1458 |
346.37 |
Jun 14 2019 |
3068 |
370.78 |
Jun 14 2019 |
887 |
311.22 |
Jun 14 2019 |
1277 |
315.79 |
Jun 07 2019 |
1490 |
346.37 |
Jun 07 2019 |
3092 |
370.78 |
Jun 07 2019 |
900 |
311.22 |
Jun 07 2019 |
1298 |
315.79 |
May 31 2019 |
1535 |
346.37 |
May 31 2019 |
3066 |
370.78 |
May 31 2019 |
1642 |
338.67 |
May 31 2019 |
1382 |
318.33 |
May 24 2019 |
1517 |
346.37 |
May 24 2019 |
3048 |
370.78 |
May 24 2019 |
3468 |
373.78 |
May 24 2019 |
2785 |
346.73 |
May 17 2019 |
1549 |
346.37 |
May 17 2019 |
3074 |
370.78 |
May 17 2019 |
3506 |
373.78 |
May 17 2019 |
2840 |
346.73 |
May 10 2019 |
1553 |
346.37 |
May 10 2019 |
3088 |
370.78 |
May 10 2019 |
3498 |
373.78 |
May 10 2019 |
2827 |
346.73 |
May 03 2019 |
1531 |
346.37 |
May 03 2019 |
3126 |
370.78 |
May 03 2019 |
3488 |
373.78 |
May 03 2019 |
2847 |
346.73 |
Apr 26 2019 |
1522 |
346.37 |
Apr 26 2019 |
3137 |
370.78 |
Apr 26 2019 |
3518 |
373.78 |
Apr 26 2019 |
2869 |
346.73 |
Apr 19 2019 |
1529 |
346.37 |
Apr 19 2019 |
3097 |
370.78 |
Apr 19 2019 |
3588 |
373.78 |
Apr 19 2019 |
2829 |
346.73 |
Apr 18 2019 |
1531 |
346.37 |
Apr 18 2019 |
3101 |
370.78 |
Apr 18 2019 |
3596 |
373.78 |
Apr 12 2019 |
2422 |
372.38 |
Apr 12 2019 |
4428 |
388.66 |
Apr 12 2019 |
3670 |
373.78 |
Apr 12 2019 |
2822 |
346.73 |
Apr 05 2019 |
3294 |
396.74 |
Apr 05 2019 |
8733 |
437.92 |
Apr 05 2019 |
4593 |
387.37 |
Apr 05 2019 |
5874 |
384.78 |
Mar 29 2019 |
4245 |
424.41 |
Mar 29 2019 |
9251 |
443.88 |
Mar 29 2019 |
4861 |
391.58 |
Mar 29 2019 |
6582 |
391.58 |
Mar 22 2019 |
4321 |
424.41 |
Mar 22 2019 |
9129 |
443.88 |
Mar 22 2019 |
4831 |
391.58 |
Mar 22 2019 |
6567 |
391.58 |
Mar 15 2019 |
4499 |
424.41 |
Mar 15 2019 |
9265 |
443.88 |
Mar 15 2019 |
4381 |
385.76 |
Mar 15 2019 |
6636 |
391.58 |
Mar 08 2019 |
4329 |
424.41 |
Mar 08 2019 |
9106 |
443.88 |
Mar 08 2019 |
4354 |
385.76 |
Mar 08 2019 |
6534 |
391.58 |
Mar 01 2019 |
4407 |
424.41 |
Mar 01 2019 |
9173 |
443.88 |
Mar 01 2019 |
4361 |
385.76 |
Mar 01 2019 |
6576 |
391.58 |
Feb 22 2019 |
4405 |
424.41 |
Feb 22 2019 |
9192 |
443.88 |
Feb 22 2019 |
4380 |
385.76 |
Feb 22 2019 |
6600 |
391.58 |
Feb 15 2019 |
4403 |
424.41 |
Feb 15 2019 |
8069 |
432.03 |
Feb 15 2019 |
4361 |
385.76 |
Feb 15 2019 |
6572 |
391.58 |
Feb 08 2019 |
4522 |
424.41 |
Feb 08 2019 |
8023 |
432.03 |
Feb 08 2019 |
4350 |
385.76 |
Feb 08 2019 |
6548 |
391.58 |
Feb 01 2019 |
4530 |
424.41 |
Feb 01 2019 |
8022 |
432.03 |
Feb 01 2019 |
4358 |
385.76 |
Feb 01 2019 |
6561 |
391.58 |
Jan 25 2019 |
4530 |
424.41 |
Jan 25 2019 |
8025 |
432.03 |
Jan 25 2019 |
4360 |
385.76 |
Jan 25 2019 |
6579 |
391.58 |
Jan 18 2019 |
4538 |
424.41 |
Jan 18 2019 |
8065 |
432.03 |
Jan 18 2019 |
4362 |
385.76 |
Jan 18 2019 |
6594 |
391.58 |
Jan 11 2019 |
4538 |
424.41 |
Jan 11 2019 |
8065 |
432.03 |
Jan 11 2019 |
4365 |
385.76 |
Jan 11 2019 |
6598 |
391.58 |
Jan 04 2019 |
4538 |
424.41 |
Jan 04 2019 |
8066 |
432.03 |
Jan 04 2019 |
4371 |
385.76 |
Jan 04 2019 |
6606 |
391.58 |
Dec 28 2018 |
4540 |
424.41 |
Dec 28 2018 |
8066 |
432.03 |
Dec 28 2018 |
4371 |
385.76 |
Dec 28 2018 |
6606 |
391.58 |
Dec 21 2018 |
4540 |
424.41 |
Dec 21 2018 |
8066 |
432.03 |
Dec 21 2018 |
4371 |
385.76 |
Dec 21 2018 |
6606 |
391.58 |
Dec 14 2018 |
4540 |
424.41 |
Dec 14 2018 |
8066 |
432.03 |
Dec 14 2018 |
4371 |
385.76 |
Dec 14 2018 |
6606 |
391.58 |
Dec 07 2018 |
4531 |
424.41 |
Dec 07 2018 |
8066 |
432.03 |
Dec 07 2018 |
4369 |
385.76 |
Dec 07 2018 |
6604 |
391.58 |
Nov 30 2018 |
4531 |
424.41 |
Nov 30 2018 |
8066 |
432.03 |
Nov 30 2018 |
4369 |
385.76 |
Nov 30 2018 |
6604 |
391.58 |
Nov 23 2018 |
4531 |
424.41 |
Nov 23 2018 |
8066 |
432.03 |
Nov 23 2018 |
4369 |
385.76 |
Nov 23 2018 |
6604 |
391.58 |
Nov 16 2018 |
4531 |
424.41 |
Nov 16 2018 |
8066 |
432.03 |
Nov 16 2018 |
4369 |
385.76 |
Nov 16 2018 |
6604 |
391.58 |
Nov 09 2018 |
4531 |
424.41 |
Nov 09 2018 |
8067 |
432.03 |
Nov 09 2018 |
4369 |
385.76 |
Nov 09 2018 |
6604 |
391.58 |
Nov 02 2018 |
4531 |
424.41 |
Nov 02 2018 |
8067 |
432.03 |
Nov 02 2018 |
4369 |
385.76 |
Nov 02 2018 |
6585 |
391.58 |
Oct 26 2018 |
4531 |
424.41 |
Oct 26 2018 |
8066 |
432.03 |
Oct 26 2018 |
4369 |
385.76 |
Oct 26 2018 |
6582 |
391.58 |
Oct 19 2018 |
4531 |
424.41 |
Oct 19 2018 |
8089 |
432.03 |
Oct 19 2018 |
4369 |
385.76 |
Oct 19 2018 |
6587 |
391.58 |
Oct 12 2018 |
4522 |
424.41 |
Oct 12 2018 |
8051 |
432.03 |
Oct 12 2018 |
4368 |
385.76 |
Oct 12 2018 |
6562 |
391.58 |
Oct 05 2018 |
4522 |
424.41 |
Oct 05 2018 |
8064 |
432.03 |
Oct 05 2018 |
4363 |
385.76 |
Oct 05 2018 |
6625 |
391.58 |
Sep 28 2018 |
4528 |
424.41 |
Sep 28 2018 |
7884 |
432.03 |
Sep 28 2018 |
4368 |
385.76 |
Sep 28 2018 |
6465 |
391.58 |
Sep 21 2018 |
4477 |
424.41 |
Sep 21 2018 |
7854 |
432.03 |
Sep 21 2018 |
4359 |
385.76 |
Sep 21 2018 |
6459 |
391.58 |
Sep 14 2018 |
4558 |
424.41 |
Sep 14 2018 |
7874 |
432.03 |
Sep 14 2018 |
4386 |
385.76 |
Sep 14 2018 |
6475 |
391.58 |
Sep 07 2018 |
4580 |
424.41 |
Sep 07 2018 |
8012 |
432.03 |
Sep 07 2018 |
4222 |
382.91 |
Sep 07 2018 |
6591 |
391.58 |
Aug 31 2018 |
4648 |
424.41 |
Aug 31 2018 |
8032 |
432.03 |
Aug 31 2018 |
4266 |
382.91 |
Aug 31 2018 |
6613 |
391.58 |
Aug 24 2018 |
4712 |
424.41 |
Aug 24 2018 |
8037 |
432.03 |
Aug 24 2018 |
4217 |
382.91 |
Aug 24 2018 |
6605 |
391.58 |
Aug 17 2018 |
4694 |
424.41 |
Aug 17 2018 |
8032 |
432.03 |
Aug 17 2018 |
4266 |
382.91 |
Aug 17 2018 |
6672 |
391.58 |
Aug 10 2018 |
4701 |
424.41 |
Aug 10 2018 |
8089 |
432.03 |
Aug 10 2018 |
4270 |
382.91 |
Aug 10 2018 |
6764 |
391.58 |
Aug 03 2018 |
4732 |
424.41 |
Aug 03 2018 |
8230 |
432.03 |
Aug 03 2018 |
4312 |
382.91 |
Aug 03 2018 |
6849 |
391.58 |
Jul 27 2018 |
4788 |
424.41 |
Jul 27 2018 |
8313 |
432.03 |
Jul 27 2018 |
4319 |
382.91 |
Jul 27 2018 |
6869 |
391.58 |
Jul 20 2018 |
4873 |
424.41 |
Jul 20 2018 |
8296 |
432.03 |
Jul 20 2018 |
4410 |
382.91 |
Jul 20 2018 |
6966 |
391.58 |
Jul 13 2018 |
4936 |
424.41 |
Jul 13 2018 |
8465 |
432.03 |
Jul 13 2018 |
4277 |
382.91 |
Jul 13 2018 |
6878 |
391.58 |
Jul 06 2018 |
4942 |
424.41 |
Jul 06 2018 |
8262 |
432.03 |
Jul 06 2018 |
4049 |
381.6 |
Jul 06 2018 |
6627 |
391.58 |
Jun 29 2018 |
4926 |
424.41 |
Jun 29 2018 |
8278 |
432.03 |
Jun 29 2018 |
4086 |
381.6 |
Jun 29 2018 |
6635 |
391.58 |
Jun 22 2018 |
5030 |
424.41 |
Jun 22 2018 |
8478 |
432.03 |
Jun 22 2018 |
4239 |
381.6 |
Jun 22 2018 |
6825 |
391.58 |
Jun 15 2018 |
5058 |
424.41 |
Jun 15 2018 |
8535 |
432.03 |
Jun 15 2018 |
4276 |
381.6 |
Jun 15 2018 |
6859 |
391.58 |
Jun 08 2018 |
5131 |
424.41 |
Jun 08 2018 |
8579 |
432.03 |
Jun 08 2018 |
4220 |
380.01 |
Jun 08 2018 |
6189 |
384.66 |
Jun 01 2018 |
5102 |
424.41 |
Jun 01 2018 |
8900 |
432.03 |
Jun 01 2018 |
3929 |
375.82 |
Jun 01 2018 |
6205 |
382.11 |
May 25 2018 |
5104 |
424.41 |
May 25 2018 |
8917 |
432.03 |
May 25 2018 |
3105 |
361.75 |
May 25 2018 |
6294 |
382.11 |
May 18 2018 |
5060 |
424.41 |
May 18 2018 |
9007 |
432.03 |
May 18 2018 |
3117 |
361.75 |
May 18 2018 |
6283 |
382.11 |
May 11 2018 |
5011 |
424.41 |
May 11 2018 |
9026 |
432.03 |
May 11 2018 |
3116 |
361.75 |
May 11 2018 |
6344 |
382.11 |
May 04 2018 |
5060 |
424.41 |
May 04 2018 |
9194 |
432.03 |
May 04 2018 |
3223 |
361.75 |
May 04 2018 |
6446 |
382.11 |
Apr 27 2018 |
5144 |
424.41 |
Apr 27 2018 |
9144 |
432.03 |
Apr 27 2018 |
3230 |
361.75 |
Apr 27 2018 |
6472 |
382.11 |
Apr 20 2018 |
6739 |
408.34 |
Apr 20 2018 |
3050 |
358.06 |
Apr 20 2018 |
4525 |
361.75 |
Apr 13 2018 |
6703 |
408.34 |
Apr 13 2018 |
3061 |
358.06 |
Apr 13 2018 |
4519 |
361.75 |
Apr 06 2018 |
6867 |
408.34 |
Apr 06 2018 |
3178 |
360.4 |
Apr 06 2018 |
4922 |
365.99 |
Mar 30 2018 |
4477 |
379.93 |
Mar 30 2018 |
3217 |
360.4 |
Mar 30 2018 |
4997 |
365.99 |
Mar 23 2018 |
1744 |
342.21 |
Mar 23 2018 |
4568 |
379.93 |
Mar 23 2018 |
3224 |
360.4 |
Mar 23 2018 |
5055 |
365.99 |
Mar 16 2018 |
1754 |
342.21 |
Mar 16 2018 |
4568 |
379.93 |
Mar 16 2018 |
3235 |
360.4 |
Mar 16 2018 |
5074 |
365.99 |
Mar 09 2018 |
1746 |
342.21 |
Mar 09 2018 |
4558 |
379.93 |
Mar 09 2018 |
3227 |
360.4 |
Mar 09 2018 |
5085 |
365.99 |
Mar 02 2018 |
2017 |
350.22 |
Mar 02 2018 |
5666 |
392.25 |
Mar 02 2018 |
3241 |
360.4 |
Mar 02 2018 |
5233 |
365.99 |
Feb 23 2018 |
2052 |
350.22 |
Feb 23 2018 |
4975 |
383.65 |
Feb 23 2018 |
3273 |
360.4 |
Feb 23 2018 |
5269 |
365.99 |
Feb 16 2018 |
2001 |
350.22 |
Feb 16 2018 |
4460 |
377.47 |
Feb 16 2018 |
3265 |
360.4 |
Feb 16 2018 |
4784 |
360.4 |
Feb 09 2018 |
2069 |
350.22 |
Feb 09 2018 |
4450 |
377.47 |
Feb 09 2018 |
3273 |
360.4 |
Feb 09 2018 |
4780 |
360.4 |
Feb 02 2018 |
2060 |
350.22 |
Feb 02 2018 |
4453 |
377.47 |
Feb 02 2018 |
3274 |
360.4 |
Feb 02 2018 |
4797 |
360.4 |
Jan 26 2018 |
2060 |
350.22 |
Jan 26 2018 |
4466 |
377.47 |
Jan 26 2018 |
3276 |
360.4 |
Jan 26 2018 |
4801 |
360.4 |
Jan 19 2018 |
2060 |
350.22 |
Jan 19 2018 |
4464 |
377.47 |
Jan 19 2018 |
3276 |
360.4 |
Jan 19 2018 |
4805 |
360.4 |
Jan 12 2018 |
2055 |
350.22 |
Jan 12 2018 |
4467 |
377.47 |
Jan 12 2018 |
3283 |
360.4 |
Jan 12 2018 |
4814 |
360.4 |
Jan 05 2018 |
2055 |
350.22 |
Jan 05 2018 |
4467 |
377.47 |
Jan 05 2018 |
3288 |
360.4 |
Jan 05 2018 |
4817 |
360.4 |
Dec 29 2017 |
2058 |
350.22 |
Dec 29 2017 |
4467 |
377.47 |
Dec 29 2017 |
3288 |
360.4 |
Dec 29 2017 |
4817 |
360.4 |
Dec 22 2017 |
2058 |
350.22 |
Dec 22 2017 |
4467 |
377.47 |
Dec 22 2017 |
3288 |
360.4 |
Dec 22 2017 |
4817 |
360.4 |
Dec 15 2017 |
2058 |
350.22 |
Dec 15 2017 |
4467 |
377.47 |
Dec 15 2017 |
3287 |
360.4 |
Dec 15 2017 |
4817 |
360.4 |
Dec 08 2017 |
2058 |
350.22 |
Dec 08 2017 |
4467 |
377.47 |
Dec 08 2017 |
3287 |
360.4 |
Dec 08 2017 |
4817 |
360.4 |
Dec 01 2017 |
2058 |
350.22 |
Dec 01 2017 |
4467 |
377.47 |
Dec 01 2017 |
3287 |
360.4 |
Dec 01 2017 |
4817 |
360.4 |
Nov 24 2017 |
2058 |
350.22 |
Nov 24 2017 |
4467 |
377.47 |
Nov 24 2017 |
3287 |
360.4 |
Nov 24 2017 |
4817 |
360.4 |
Nov 17 2017 |
2058 |
350.22 |
Nov 17 2017 |
4467 |
377.47 |
Nov 17 2017 |
3287 |
360.4 |
Nov 17 2017 |
4817 |
360.4 |
Nov 10 2017 |
2058 |
350.22 |
Nov 10 2017 |
4471 |
377.47 |
Nov 10 2017 |
3287 |
360.4 |
Nov 10 2017 |
4821 |
360.4 |
Nov 03 2017 |
2058 |
350.22 |
Nov 03 2017 |
4471 |
377.47 |
Nov 03 2017 |
3287 |
360.4 |
Nov 03 2017 |
4821 |
360.4 |
Oct 27 2017 |
2058 |
350.22 |
Oct 27 2017 |
4510 |
377.47 |
Oct 27 2017 |
3287 |
360.4 |
Oct 27 2017 |
4850 |
360.4 |
Oct 20 2017 |
2056 |
350.22 |
Oct 20 2017 |
4482 |
377.47 |
Oct 20 2017 |
3295 |
360.4 |
Oct 20 2017 |
4836 |
360.4 |
Oct 13 2017 |
2058 |
350.22 |
Oct 13 2017 |
4498 |
377.47 |
Oct 13 2017 |
3295 |
360.4 |
Oct 13 2017 |
4847 |
360.4 |
Oct 06 2017 |
2058 |
350.22 |
Oct 06 2017 |
4505 |
377.47 |
Oct 06 2017 |
3295 |
360.4 |
Oct 06 2017 |
4845 |
360.4 |
Sep 29 2017 |
2060 |
350.22 |
Sep 29 2017 |
4504 |
377.47 |
Sep 29 2017 |
3296 |
360.4 |
Sep 29 2017 |
4800 |
360.4 |
Sep 22 2017 |
2060 |
350.22 |
Sep 22 2017 |
4585 |
377.47 |
Sep 22 2017 |
3292 |
360.4 |
Sep 22 2017 |
4851 |
360.4 |
Sep 15 2017 |
2056 |
350.22 |
Sep 15 2017 |
4604 |
377.47 |
Sep 15 2017 |
3321 |
360.4 |
Sep 15 2017 |
4888 |
360.4 |
Sep 08 2017 |
2011 |
350.22 |
Sep 08 2017 |
4580 |
377.47 |
Sep 08 2017 |
3051 |
355.09 |
Sep 08 2017 |
4541 |
355.09 |
Sep 01 2017 |
2047 |
350.22 |
Sep 01 2017 |
4558 |
377.47 |
Sep 01 2017 |
3085 |
355.09 |
Sep 01 2017 |
4533 |
355.09 |
Aug 25 2017 |
2043 |
350.22 |
Aug 25 2017 |
4903 |
377.47 |
Aug 25 2017 |
3098 |
355.09 |
Aug 25 2017 |
4846 |
355.09 |
Aug 18 2017 |
2151 |
350.22 |
Aug 18 2017 |
4910 |
377.47 |
Aug 18 2017 |
3134 |
355.09 |
Aug 18 2017 |
4899 |
355.09 |
Aug 11 2017 |
2147 |
350.22 |
Aug 11 2017 |
4948 |
377.47 |
Aug 11 2017 |
3116 |
355.09 |
Aug 11 2017 |
4926 |
355.09 |
Aug 04 2017 |
2197 |
350.22 |
Aug 04 2017 |
4972 |
377.47 |
Aug 04 2017 |
3162 |
355.09 |
Aug 04 2017 |
4988 |
355.09 |
Jul 28 2017 |
2206 |
350.22 |
Jul 28 2017 |
5029 |
377.47 |
Jul 28 2017 |
3199 |
355.09 |
Jul 28 2017 |
5042 |
355.09 |
Jul 21 2017 |
2250 |
350.22 |
Jul 21 2017 |
5131 |
377.47 |
Jul 21 2017 |
3273 |
355.09 |
Jul 21 2017 |
5132 |
355.09 |
Jul 14 2017 |
2322 |
350.22 |
Jul 14 2017 |
5180 |
377.47 |
Jul 14 2017 |
2484 |
340.71 |
Jul 14 2017 |
3609 |
333.99 |
Jul 07 2017 |
2371 |
350.22 |
Jul 07 2017 |
5217 |
377.47 |
Jul 07 2017 |
2535 |
340.71 |
Jul 07 2017 |
3635 |
333.99 |
Jun 30 2017 |
2358 |
350.22 |
Jun 30 2017 |
5244 |
377.47 |
Jun 30 2017 |
2546 |
340.71 |
Jun 30 2017 |
3642 |
333.99 |
Jun 23 2017 |
2390 |
350.22 |
Jun 23 2017 |
5370 |
377.47 |
Jun 23 2017 |
3272 |
340.71 |
Jun 23 2017 |
3672 |
333.99 |
Jun 16 2017 |
2385 |
350.22 |
Jun 16 2017 |
5377 |
377.47 |
Jun 16 2017 |
3330 |
339.92 |
Jun 16 2017 |
3422 |
330.01 |
Jun 09 2017 |
2424 |
350.22 |
Jun 09 2017 |
5242 |
377.47 |
Jun 09 2017 |
1940 |
312.44 |
Jun 09 2017 |
3532 |
332.99 |
Jun 02 2017 |
2422 |
350.22 |
Jun 02 2017 |
5463 |
377.47 |
Jun 02 2017 |
1272 |
294.77 |
Jun 02 2017 |
3718 |
333.54 |
May 26 2017 |
2426 |
350.22 |
May 26 2017 |
5491 |
377.47 |
May 26 2017 |
769 |
276.08 |
May 26 2017 |
3012 |
323.49 |
May 19 2017 |
2498 |
350.22 |
May 19 2017 |
5611 |
377.47 |
May 19 2017 |
769 |
276.08 |
May 19 2017 |
3054 |
323.49 |
May 12 2017 |
2534 |
350.22 |
May 12 2017 |
5659 |
377.47 |
May 12 2017 |
792 |
276.08 |
May 12 2017 |
3051 |
323.49 |
May 05 2017 |
2656 |
350.22 |
May 05 2017 |
5724 |
377.47 |
May 05 2017 |
820 |
276.08 |
May 05 2017 |
3088 |
323.49 |
Apr 28 2017 |
2660 |
350.22 |
Apr 28 2017 |
5698 |
377.47 |
Apr 28 2017 |
768 |
276.08 |
Apr 28 2017 |
3102 |
323.49 |
Apr 21 2017 |
2691 |
350.22 |
Apr 21 2017 |
5792 |
377.47 |
Apr 21 2017 |
811 |
276.08 |
Apr 21 2017 |
3141 |
323.49 |
Apr 14 2017 |
2788 |
350.22 |
Apr 14 2017 |
5863 |
377.47 |
Apr 14 2017 |
821 |
276.08 |
Apr 14 2017 |
3180 |
323.49 |
Apr 07 2017 |
3084 |
358.24 |
Apr 07 2017 |
5836 |
377.47 |
Apr 07 2017 |
856 |
276.08 |
Apr 07 2017 |
3072 |
323.49 |
Mar 31 2017 |
3169 |
358.24 |
Mar 31 2017 |
7035 |
389.22 |
Mar 31 2017 |
942 |
278.99 |
Mar 31 2017 |
1168 |
287.64 |
Mar 24 2017 |
6917 |
389.22 |
Mar 24 2017 |
924 |
278.99 |
Mar 24 2017 |
1166 |
287.64 |
Mar 17 2017 |
7004 |
389.22 |
Mar 17 2017 |
934 |
278.99 |
Mar 17 2017 |
1170 |
287.64 |
Mar 10 2017 |
7020 |
389.22 |
Mar 10 2017 |
952 |
278.99 |
Mar 10 2017 |
1187 |
287.64 |
Mar 03 2017 |
1930 |
315.13 |
Mar 03 2017 |
782 |
272.52 |
Mar 03 2017 |
877 |
278.99 |
Feb 24 2017 |
3263 |
340.26 |
Feb 24 2017 |
804 |
272.52 |
Feb 24 2017 |
745 |
272.52 |
Feb 17 2017 |
3281 |
340.26 |
Feb 17 2017 |
764 |
272.52 |
Feb 17 2017 |
752 |
272.52 |
Feb 10 2017 |
3315 |
340.26 |
Feb 10 2017 |
769 |
272.52 |
Feb 10 2017 |
758 |
272.52 |
Feb 03 2017 |
2086 |
317.18 |
Feb 03 2017 |
767 |
272.52 |
Feb 03 2017 |
759 |
272.52 |
Jan 27 2017 |
2093 |
317.18 |
Jan 27 2017 |
768 |
272.52 |
Jan 27 2017 |
763 |
272.52 |
Jan 20 2017 |
2100 |
317.18 |
Jan 20 2017 |
766 |
272.52 |
Jan 20 2017 |
766 |
272.52 |
Jan 13 2017 |
2104 |
317.18 |
Jan 13 2017 |
766 |
272.52 |
Jan 13 2017 |
766 |
272.52 |
Jan 06 2017 |
2104 |
317.18 |
Jan 06 2017 |
768 |
272.52 |
Jan 06 2017 |
766 |
272.52 |
Dec 30 2016 |
2104 |
317.18 |
Dec 30 2016 |
769 |
272.52 |
Dec 30 2016 |
767 |
272.52 |
Dec 23 2016 |
2104 |
317.18 |
Dec 23 2016 |
769 |
272.52 |
Dec 23 2016 |
767 |
272.52 |
Dec 16 2016 |
2104 |
317.18 |
Dec 16 2016 |
769 |
272.52 |
Dec 16 2016 |
767 |
272.52 |
Dec 09 2016 |
2104 |
317.18 |
Dec 09 2016 |
769 |
272.52 |
Dec 09 2016 |
767 |
272.52 |
Dec 02 2016 |
2104 |
317.18 |
Dec 02 2016 |
769 |
272.52 |
Dec 02 2016 |
767 |
272.52 |
Nov 25 2016 |
2104 |
317.18 |
Nov 25 2016 |
769 |
272.52 |
Nov 25 2016 |
767 |
272.52 |
Nov 18 2016 |
2104 |
317.18 |
Nov 18 2016 |
769 |
272.52 |
Nov 18 2016 |
767 |
272.52 |
Nov 11 2016 |
2105 |
317.18 |
Nov 11 2016 |
769 |
272.52 |
Nov 11 2016 |
768 |
272.52 |
Nov 04 2016 |
2105 |
317.18 |
Nov 04 2016 |
769 |
272.52 |
Nov 04 2016 |
768 |
272.52 |
Oct 28 2016 |
2099 |
317.18 |
Oct 28 2016 |
769 |
272.52 |
Oct 28 2016 |
767 |
272.52 |
Oct 21 2016 |
2103 |
317.18 |
Oct 21 2016 |
774 |
272.52 |
Oct 21 2016 |
769 |
272.52 |
Oct 14 2016 |
2108 |
317.18 |
Oct 14 2016 |
775 |
272.52 |
Oct 14 2016 |
769 |
272.52 |
Oct 07 2016 |
2116 |
317.18 |
Oct 07 2016 |
775 |
272.52 |
Oct 07 2016 |
770 |
272.52 |
Sep 30 2016 |
2115 |
317.18 |
Sep 30 2016 |
775 |
272.52 |
Sep 30 2016 |
769 |
272.52 |
Sep 23 2016 |
2106 |
317.18 |
Sep 23 2016 |
775 |
272.52 |
Sep 23 2016 |
766 |
272.52 |
Sep 16 2016 |
2106 |
317.18 |
Sep 16 2016 |
786 |
272.52 |
Sep 16 2016 |
779 |
272.52 |
Sep 09 2016 |
2135 |
317.18 |
Sep 09 2016 |
801 |
272.52 |
Sep 09 2016 |
814 |
272.52 |
Sep 02 2016 |
2143 |
317.18 |
Sep 02 2016 |
824 |
272.52 |
Sep 02 2016 |
831 |
272.52 |
Aug 26 2016 |
1582 |
309.19 |
Aug 26 2016 |
828 |
272.52 |
Aug 26 2016 |
844 |
272.52 |
Aug 19 2016 |
1580 |
309.19 |
Aug 19 2016 |
831 |
272.52 |
Aug 19 2016 |
852 |
272.52 |
Aug 12 2016 |
1578 |
309.19 |
Aug 12 2016 |
503 |
255.2 |
Aug 12 2016 |
1117 |
268.73 |
Aug 05 2016 |
1646 |
309.19 |
Aug 05 2016 |
522 |
255.2 |
Aug 05 2016 |
1196 |
268.73 |
Jul 29 2016 |
1576 |
309.19 |
Jul 29 2016 |
530 |
255.2 |
Jul 29 2016 |
1180 |
268.73 |
Jul 22 2016 |
1644 |
309.19 |
Jul 22 2016 |
550 |
255.2 |
Jul 22 2016 |
1217 |
268.73 |
Jun 22 2016 |
1718 |
309.19 |
Jun 22 2016 |
689 |
259.09 |
Jun 22 2016 |
1231 |
261.61 |
Jun 15 2016 |
1759 |
309.19 |
Jun 15 2016 |
924 |
268.66 |
Jun 15 2016 |
1574 |
270.33 |
Jun 08 2016 |
1724 |
309.19 |
Jun 08 2016 |
927 |
268.66 |
Jun 08 2016 |
1551 |
270.33 |
Jun 01 2016 |
1758 |
309.19 |
Jun 01 2016 |
1220 |
278.1 |
Jun 01 2016 |
1775 |
272.66 |
May 25 2016 |
1773 |
309.19 |
May 25 2016 |
1315 |
279.67 |
May 25 2016 |
1800 |
272.66 |
May 18 2016 |
1791 |
309.19 |
May 18 2016 |
1054 |
270.83 |
May 18 2016 |
1813 |
272.66 |
May 11 2016 |
1774 |
309.19 |
May 11 2016 |
1218 |
276.33 |
May 11 2016 |
1772 |
271.74 |
May 04 2016 |
1777 |
309.19 |
May 04 2016 |
1018 |
270.83 |
May 04 2016 |
1794 |
272.66 |
Apr 27 2016 |
1481 |
299.48 |
Apr 27 2016 |
1070 |
270.83 |
Apr 27 2016 |
1833 |
272.66 |
Apr 20 2016 |
1513 |
299.48 |
Apr 20 2016 |
1377 |
278.08 |
Apr 20 2016 |
2211 |
278.97 |
Apr 13 2016 |
1585 |
299.48 |
Apr 13 2016 |
1364 |
278.08 |
Apr 13 2016 |
2228 |
278.97 |
Apr 06 2016 |
1628 |
299.48 |
Apr 06 2016 |
1383 |
278.08 |
Apr 06 2016 |
2252 |
278.97 |
Mar 30 2016 |
1614 |
299.48 |
Mar 30 2016 |
2099 |
296.76 |
Mar 30 2016 |
3282 |
297.21 |
Mar 23 2016 |
1679 |
299.48 |
Mar 23 2016 |
2110 |
296.76 |
Mar 23 2016 |
3345 |
297.21 |
Mar 16 2016 |
1703 |
299.48 |
Mar 16 2016 |
2061 |
296.76 |
Mar 16 2016 |
3317 |
297.21 |
Mar 09 2016 |
2007 |
306 |
Mar 09 2016 |
2053 |
296.76 |
Mar 09 2016 |
3430 |
298.85 |
Mar 02 2016 |
1484 |
293.14 |
Mar 02 2016 |
2044 |
296.76 |
Mar 02 2016 |
3257 |
296.32 |
Feb 24 2016 |
1495 |
293.14 |
Feb 24 2016 |
2044 |
296.76 |
Feb 24 2016 |
3249 |
296.32 |
Feb 17 2016 |
1767 |
299.57 |
Feb 17 2016 |
2051 |
296.76 |
Feb 17 2016 |
3277 |
296.32 |
Feb 10 2016 |
1780 |
299.57 |
Feb 10 2016 |
2078 |
296.76 |
Feb 10 2016 |
3321 |
296.32 |
Feb 03 2016 |
1456 |
290.97 |
Feb 03 2016 |
2082 |
296.76 |
Feb 03 2016 |
3328 |
296.32 |
Jan 27 2016 |
1464 |
290.97 |
Jan 27 2016 |
2086 |
296.76 |
Jan 27 2016 |
3333 |
296.32 |
Jan 20 2016 |
1468 |
290.97 |
Jan 20 2016 |
2092 |
296.76 |
Jan 20 2016 |
3337 |
296.32 |
Jan 13 2016 |
1470 |
290.97 |
Jan 13 2016 |
2094 |
296.76 |
Jan 13 2016 |
3342 |
296.32 |
Jan 06 2016 |
1470 |
290.97 |
Jan 06 2016 |
2096 |
296.76 |
Jan 06 2016 |
3342 |
296.32 |
Dec 30 2015 |
1470 |
290.97 |
Dec 30 2015 |
2093 |
296.76 |
Dec 30 2015 |
3339 |
296.32 |
Dec 23 2015 |
1470 |
290.97 |
Dec 23 2015 |
2093 |
296.76 |
Dec 23 2015 |
3339 |
296.32 |
Dec 16 2015 |
1470 |
290.97 |
Dec 16 2015 |
2093 |
296.76 |
Dec 16 2015 |
3339 |
296.32 |
Dec 09 2015 |
1470 |
290.97 |
Dec 09 2015 |
2093 |
296.76 |
Dec 09 2015 |
3339 |
296.32 |
Dec 02 2015 |
1470 |
290.97 |
Dec 02 2015 |
2093 |
296.76 |
Dec 02 2015 |
3339 |
296.32 |
Nov 25 2015 |
1470 |
290.97 |
Nov 25 2015 |
2093 |
296.76 |
Nov 25 2015 |
3339 |
296.32 |
Nov 18 2015 |
1470 |
290.97 |
Nov 18 2015 |
2093 |
296.76 |
Nov 18 2015 |
3339 |
296.32 |
Nov 11 2015 |
1468 |
290.97 |
Nov 11 2015 |
2093 |
296.76 |
Nov 11 2015 |
3339 |
296.32 |
Nov 04 2015 |
1468 |
290.97 |
Nov 04 2015 |
2093 |
296.76 |
Nov 04 2015 |
3339 |
296.32 |
Oct 28 2015 |
1468 |
290.97 |
Oct 28 2015 |
2088 |
296.76 |
Oct 28 2015 |
3337 |
296.32 |
Oct 21 2015 |
1468 |
290.97 |
Oct 21 2015 |
2095 |
296.76 |
Oct 21 2015 |
3342 |
296.32 |
Oct 14 2015 |
1470 |
290.97 |
Oct 14 2015 |
2094 |
296.76 |
Oct 14 2015 |
3341 |
296.32 |
Oct 07 2015 |
1467 |
290.97 |
Oct 07 2015 |
2093 |
296.76 |
Oct 07 2015 |
3339 |
296.32 |
Sep 30 2015 |
1468 |
290.97 |
Sep 30 2015 |
2098 |
296.76 |
Sep 30 2015 |
3340 |
296.32 |
Sep 23 2015 |
1438 |
290.16 |
Sep 23 2015 |
2102 |
296.76 |
Sep 23 2015 |
3361 |
296.32 |
Sep 16 2015 |
1430 |
290.16 |
Sep 16 2015 |
2098 |
296.76 |
Sep 16 2015 |
3381 |
296.76 |
Sep 09 2015 |
1430 |
290.16 |
Sep 09 2015 |
2115 |
296.76 |
Sep 09 2015 |
3359 |
296.76 |
Sep 02 2015 |
1446 |
290.16 |
Sep 02 2015 |
1987 |
294.07 |
Sep 02 2015 |
3522 |
299.4 |
Aug 26 2015 |
1492 |
290.16 |
Aug 26 2015 |
2047 |
294.07 |
Aug 26 2015 |
3580 |
299.4 |
Aug 19 2015 |
1546 |
290.16 |
Aug 19 2015 |
2050 |
294.07 |
Aug 19 2015 |
3636 |
299.4 |
Aug 12 2015 |
1505 |
290.16 |
Aug 12 2015 |
2081 |
294.07 |
Aug 12 2015 |
3642 |
299.4 |
Aug 05 2015 |
1513 |
290.16 |
Aug 05 2015 |
2099 |
294.07 |
Aug 05 2015 |
3672 |
299.4 |
Jul 29 2015 |
1509 |
290.16 |
Jul 29 2015 |
2127 |
294.07 |
Jul 29 2015 |
3713 |
299.4 |
Jul 22 2015 |
1513 |
290.16 |
Jul 22 2015 |
2110 |
294.07 |
Jul 22 2015 |
3679 |
299.4 |
Jul 15 2015 |
1614 |
290.16 |
Jul 15 2015 |
2181 |
294.07 |
Jul 15 2015 |
3767 |
299.4 |
Jul 08 2015 |
1628 |
290.16 |
Jul 08 2015 |
2237 |
294.07 |
Jul 08 2015 |
3864 |
299.4 |
Jul 01 2015 |
1654 |
290.16 |
Jul 01 2015 |
2268 |
294.07 |
Jul 01 2015 |
3900 |
299.4 |
Jun 24 2015 |
1684 |
290.16 |
Jun 24 2015 |
2309 |
294.07 |
Jun 24 2015 |
3963 |
299.4 |
Jun 17 2015 |
1683 |
290.16 |
Jun 17 2015 |
2337 |
294.07 |
Jun 17 2015 |
3244 |
287.69 |
Jun 10 2015 |
1705 |
290.16 |
Jun 10 2015 |
2810 |
303.53 |
Jun 10 2015 |
2552 |
277.54 |
Jun 03 2015 |
1797 |
290.16 |
Jun 03 2015 |
3110 |
309.11 |
Jun 03 2015 |
2642 |
277.54 |
May 27 2015 |
1796 |
290.16 |
May 27 2015 |
3070 |
307.92 |
May 27 2015 |
2540 |
275.6 |
May 20 2015 |
1837 |
290.16 |
May 20 2015 |
2579 |
297.66 |
May 20 2015 |
2822 |
280.07 |
May 13 2015 |
2203 |
298.06 |
May 13 2015 |
2586 |
297.66 |
May 13 2015 |
3113 |
284.83 |
May 06 2015 |
2143 |
298.06 |
May 06 2015 |
2456 |
297.66 |
May 06 2015 |
3005 |
284.83 |
Apr 29 2015 |
2231 |
298.06 |
Apr 29 2015 |
2522 |
297.66 |
Apr 29 2015 |
3084 |
284.83 |
Apr 22 2015 |
2280 |
298.06 |
Apr 22 2015 |
2535 |
297.66 |
Apr 22 2015 |
3093 |
284.83 |
Apr 15 2015 |
2295 |
298.06 |
Apr 15 2015 |
2534 |
297.66 |
Apr 15 2015 |
3165 |
284.83 |
Apr 08 2015 |
2306 |
298.06 |
Apr 08 2015 |
2580 |
297.66 |
Apr 08 2015 |
3202 |
284.83 |
Apr 01 2015 |
2374 |
298.06 |
Apr 01 2015 |
2610 |
297.66 |
Apr 01 2015 |
3250 |
284.83 |
Mar 25 2015 |
2291 |
298.06 |
Mar 25 2015 |
2565 |
297.66 |
Mar 25 2015 |
3177 |
284.83 |
Mar 18 2015 |
3845 |
342.4 |
Mar 18 2015 |
4481 |
337.83 |
Mar 18 2015 |
7192 |
364.29 |
Mar 18 2015 |
7022 |
333.2 |
Mar 11 2015 |
3955 |
342.4 |
Mar 11 2015 |
4582 |
337.83 |
Mar 11 2015 |
7250 |
364.29 |
Mar 11 2015 |
7306 |
333.2 |
Mar 04 2015 |
4002 |
342.4 |
Mar 04 2015 |
4132 |
330.34 |
Mar 04 2015 |
7775 |
368.2 |
Mar 04 2015 |
6807 |
327.52 |
Feb 25 2015 |
3964 |
342.4 |
Feb 25 2015 |
4166 |
330.34 |
Feb 25 2015 |
7746 |
368.2 |
Feb 25 2015 |
6828 |
327.52 |
Feb 18 2015 |
3988 |
342.4 |
Feb 18 2015 |
5047 |
341.32 |
Feb 18 2015 |
7797 |
368.2 |
Feb 18 2015 |
7844 |
336.69 |
Feb 11 2015 |
4003 |
342.4 |
Feb 11 2015 |
5075 |
341.32 |
Feb 11 2015 |
7818 |
368.2 |
Feb 11 2015 |
7874 |
336.69 |
Feb 04 2015 |
4005 |
342.4 |
Feb 04 2015 |
5102 |
341.32 |
Feb 04 2015 |
7811 |
368.2 |
Feb 04 2015 |
7884 |
336.69 |
Jan 28 2015 |
4005 |
342.4 |
Jan 28 2015 |
5107 |
341.32 |
Jan 28 2015 |
7822 |
368.2 |
Jan 28 2015 |
7903 |
336.69 |
Jan 21 2015 |
4005 |
342.4 |
Jan 21 2015 |
5122 |
341.32 |
Jan 21 2015 |
7835 |
368.2 |
Jan 21 2015 |
7932 |
336.69 |
Jan 14 2015 |
4005 |
342.4 |
Jan 14 2015 |
5130 |
341.32 |
Jan 14 2015 |
7844 |
368.2 |
Jan 14 2015 |
7940 |
336.69 |
Jan 07 2015 |
4005 |
342.4 |
Jan 07 2015 |
5130 |
341.32 |
Jan 07 2015 |
7831 |
368.2 |
Jan 07 2015 |
7931 |
336.69 |
Dec 31 2014 |
4006 |
342.4 |
Dec 31 2014 |
5130 |
341.32 |
Dec 31 2014 |
7831 |
368.2 |
Dec 31 2014 |
7932 |
336.69 |
Dec 24 2014 |
4006 |
342.4 |
Dec 24 2014 |
5130 |
341.32 |
Dec 24 2014 |
7831 |
368.2 |
Dec 24 2014 |
7932 |
336.69 |
Dec 17 2014 |
4006 |
342.4 |
Dec 17 2014 |
5130 |
341.32 |
Dec 17 2014 |
7822 |
368.2 |
Dec 17 2014 |
7933 |
336.69 |
Dec 10 2014 |
4006 |
342.4 |
Dec 10 2014 |
5130 |
341.32 |
Dec 10 2014 |
7822 |
368.2 |
Dec 10 2014 |
7933 |
336.69 |
Dec 03 2014 |
4007 |
342.4 |
Dec 03 2014 |
5130 |
341.32 |
Dec 03 2014 |
7822 |
368.2 |
Dec 03 2014 |
7933 |
336.69 |
Nov 26 2014 |
4007 |
342.4 |
Nov 26 2014 |
5130 |
341.32 |
Nov 26 2014 |
7822 |
368.2 |
Nov 26 2014 |
7933 |
336.69 |
Nov 19 2014 |
4007 |
342.4 |
Nov 19 2014 |
5130 |
341.32 |
Nov 19 2014 |
7822 |
368.2 |
Nov 19 2014 |
7933 |
336.69 |
Nov 12 2014 |
4007 |
342.4 |
Nov 12 2014 |
5130 |
341.32 |
Nov 12 2014 |
7822 |
368.2 |
Nov 12 2014 |
7933 |
336.69 |
Nov 05 2014 |
4007 |
342.4 |
Nov 05 2014 |
5130 |
341.32 |
Nov 05 2014 |
7822 |
368.2 |
Nov 05 2014 |
7933 |
336.69 |
Oct 29 2014 |
4007 |
342.4 |
Oct 29 2014 |
5130 |
341.32 |
Oct 29 2014 |
7822 |
368.2 |
Oct 29 2014 |
7933 |
336.69 |
Oct 22 2014 |
4003 |
342.4 |
Oct 22 2014 |
5128 |
341.32 |
Oct 22 2014 |
7804 |
368.2 |
Oct 22 2014 |
7942 |
336.69 |
Oct 15 2014 |
4002 |
342.4 |
Oct 15 2014 |
5117 |
341.32 |
Oct 15 2014 |
7798 |
368.2 |
Oct 15 2014 |
7931 |
336.69 |
Oct 08 2014 |
4002 |
342.4 |
Oct 08 2014 |
6559 |
360.66 |
Oct 08 2014 |
7785 |
368.2 |
Oct 08 2014 |
9216 |
349.23 |
Oct 01 2014 |
4003 |
342.4 |
Oct 01 2014 |
6565 |
360.66 |
Oct 01 2014 |
7799 |
368.2 |
Oct 01 2014 |
9225 |
349.23 |
Sep 24 2014 |
3979 |
342.4 |
Sep 24 2014 |
6590 |
360.66 |
Sep 24 2014 |
7788 |
368.2 |
Sep 24 2014 |
9201 |
349.23 |
Sep 17 2014 |
3972 |
342.4 |
Sep 17 2014 |
6559 |
360.66 |
Sep 17 2014 |
7831 |
368.2 |
Sep 17 2014 |
9209 |
349.23 |
Sep 10 2014 |
3981 |
342.4 |
Sep 10 2014 |
6576 |
360.66 |
Sep 10 2014 |
7747 |
368.2 |
Sep 10 2014 |
9204 |
349.23 |
Sep 03 2014 |
3987 |
342.4 |
Sep 03 2014 |
6578 |
360.66 |
Sep 03 2014 |
7782 |
368.2 |
Sep 03 2014 |
9275 |
349.23 |
Aug 27 2014 |
3917 |
342.4 |
Aug 27 2014 |
6501 |
360.66 |
Aug 27 2014 |
7855 |
368.2 |
Aug 27 2014 |
9259 |
349.23 |
Aug 20 2014 |
3903 |
342.4 |
Aug 20 2014 |
6487 |
360.66 |
Aug 20 2014 |
7821 |
368.2 |
Aug 20 2014 |
9268 |
349.23 |
Aug 13 2014 |
3943 |
342.4 |
Aug 13 2014 |
6494 |
360.66 |
Aug 13 2014 |
7856 |
368.2 |
Aug 13 2014 |
9317 |
349.23 |
Aug 06 2014 |
3921 |
342.4 |
Aug 06 2014 |
6592 |
360.66 |
Aug 06 2014 |
7908 |
368.2 |
Aug 06 2014 |
9346 |
349.23 |
Jul 30 2014 |
3986 |
342.4 |
Jul 30 2014 |
6619 |
360.66 |
Jul 30 2014 |
7932 |
368.2 |
Jul 30 2014 |
9432 |
349.23 |
Jul 23 2014 |
3918 |
342.4 |
Jul 23 2014 |
6626 |
360.66 |
Jul 23 2014 |
7893 |
368.2 |
Jul 23 2014 |
9431 |
349.23 |
Jul 16 2014 |
4005 |
342.4 |
Jul 16 2014 |
6693 |
360.66 |
Jul 16 2014 |
7871 |
368.2 |
Jul 16 2014 |
9404 |
349.23 |
Jul 09 2014 |
3890 |
342.4 |
Jul 09 2014 |
6694 |
360.66 |
Jul 09 2014 |
7959 |
368.2 |
Jul 09 2014 |
9405 |
349.23 |
Jul 02 2014 |
4032 |
342.4 |
Jul 02 2014 |
6743 |
360.66 |
Jul 02 2014 |
8023 |
368.2 |
Jul 02 2014 |
9519 |
349.23 |
Jun 25 2014 |
3884 |
342.4 |
Jun 25 2014 |
6800 |
360.66 |
Jun 25 2014 |
8085 |
368.2 |
Jun 25 2014 |
9495 |
349.23 |
Jun 18 2014 |
3873 |
342.4 |
Jun 18 2014 |
6831 |
360.66 |
Jun 18 2014 |
8167 |
368.2 |
Jun 18 2014 |
9532 |
349.23 |
Jun 11 2014 |
4056 |
342.4 |
Jun 11 2014 |
6861 |
360.66 |
Jun 11 2014 |
8216 |
368.2 |
Jun 11 2014 |
9639 |
349.23 |
Jun 04 2014 |
4076 |
342.4 |
Jun 04 2014 |
6946 |
360.66 |
Jun 04 2014 |
8386 |
368.2 |
Jun 04 2014 |
9718 |
349.23 |
May 28 2014 |
4108 |
342.4 |
May 28 2014 |
6984 |
360.66 |
May 28 2014 |
9201 |
376.1 |
May 28 2014 |
9755 |
349.49 |
May 21 2014 |
4093 |
342.4 |
May 21 2014 |
6983 |
360.66 |
May 21 2014 |
9576 |
379.36 |
May 21 2014 |
9809 |
349.49 |
May 14 2014 |
4151 |
342.4 |
May 14 2014 |
7035 |
360.66 |
May 14 2014 |
9663 |
379.36 |
May 14 2014 |
9879 |
349.49 |
May 07 2014 |
3944 |
342.4 |
May 07 2014 |
6885 |
360.66 |
May 07 2014 |
9512 |
379.36 |
May 07 2014 |
9793 |
349.49 |
Apr 30 2014 |
4157 |
342.4 |
Apr 30 2014 |
7162 |
360.66 |
Apr 30 2014 |
9833 |
379.36 |
Apr 30 2014 |
10071 |
349.49 |
Apr 23 2014 |
4289 |
342.4 |
Apr 23 2014 |
7358 |
360.66 |
Apr 23 2014 |
9925 |
379.36 |
Apr 23 2014 |
10205 |
349.49 |
Apr 16 2014 |
7208 |
359.02 |
Apr 16 2014 |
9858 |
379.18 |
Apr 16 2014 |
10953 |
356.05 |
Apr 09 2014 |
7447 |
359.02 |
Apr 09 2014 |
10940 |
389.34 |
Apr 09 2014 |
11121 |
356.05 |
Apr 02 2014 |
7473 |
359.02 |
Apr 02 2014 |
11030 |
389.34 |
Apr 02 2014 |
10886 |
356.05 |
Mar 26 2014 |
7374 |
359.02 |
Mar 26 2014 |
11274 |
389.34 |
Mar 26 2014 |
10956 |
356.05 |
Mar 19 2014 |
7359 |
359.02 |
Mar 19 2014 |
9562 |
371.08 |
Mar 19 2014 |
10836 |
354.9 |
Mar 12 2014 |
7403 |
359.02 |
Mar 12 2014 |
9858 |
373.9 |
Mar 12 2014 |
10948 |
354.9 |
Mar 05 2014 |
8789 |
374.48 |
Mar 05 2014 |
9877 |
373.9 |
Mar 05 2014 |
12234 |
366.03 |
Feb 26 2014 |
6354 |
346.84 |
Feb 26 2014 |
9885 |
373.9 |
Feb 26 2014 |
12251 |
366.03 |
Feb 19 2014 |
9915 |
373.9 |
Feb 19 2014 |
13290 |
373.9 |
Feb 12 2014 |
9947 |
373.9 |
Feb 12 2014 |
13300 |
373.9 |
Feb 05 2014 |
10044 |
373.9 |
Feb 05 2014 |
13386 |
373.9 |
Jan 29 2014 |
10112 |
373.9 |
Jan 29 2014 |
13411 |
373.9 |
Jan 22 2014 |
10106 |
373.9 |
Jan 22 2014 |
13358 |
373.9 |
Jan 15 2014 |
10141 |
373.9 |
Jan 15 2014 |
13389 |
373.9 |
Jan 08 2014 |
10157 |
373.9 |
Jan 08 2014 |
13371 |
373.9 |
Jan 01 2014 |
10157 |
373.9 |
Jan 01 2014 |
13372 |
373.9 |
Dec 25 2013 |
10157 |
373.9 |
Dec 25 2013 |
13372 |
373.9 |
Dec 18 2013 |
10157 |
373.9 |
Dec 18 2013 |
13372 |
373.9 |
Dec 11 2013 |
10157 |
373.9 |
Dec 11 2013 |
13373 |
373.9 |
Dec 04 2013 |
10157 |
373.9 |
Dec 04 2013 |
13374 |
373.9 |
Nov 27 2013 |
10157 |
373.9 |
Nov 27 2013 |
13374 |
373.9 |
Nov 20 2013 |
10157 |
373.9 |
Nov 20 2013 |
13375 |
373.9 |
Nov 13 2013 |
10157 |
373.9 |
Nov 13 2013 |
13375 |
373.9 |
Nov 06 2013 |
10157 |
373.9 |
Nov 06 2013 |
13375 |
373.9 |
Oct 30 2013 |
10156 |
373.9 |
Oct 30 2013 |
13374 |
373.9 |
Oct 23 2013 |
10156 |
373.9 |
Oct 23 2013 |
13373 |
373.9 |
Oct 16 2013 |
10142 |
373.9 |
Oct 16 2013 |
13370 |
373.9 |
Oct 09 2013 |
10136 |
373.9 |
Oct 09 2013 |
13309 |
373.9 |
Oct 02 2013 |
10122 |
373.9 |
Oct 02 2013 |
13313 |
373.9 |
Sep 25 2013 |
10056 |
373.9 |
Sep 25 2013 |
13275 |
373.9 |
Sep 18 2013 |
10027 |
373.9 |
Sep 18 2013 |
13166 |
373.9 |
Sep 11 2013 |
10001 |
373.9 |
Sep 11 2013 |
13103 |
373.9 |
Sep 04 2013 |
10020 |
373.9 |
Sep 04 2013 |
13158 |
373.9 |
Aug 28 2013 |
10006 |
373.9 |
Aug 28 2013 |
13158 |
373.9 |
Aug 21 2013 |
17649 |
462.5 |
Aug 21 2013 |
10062 |
373.9 |
Aug 21 2013 |
13221 |
373.9 |
Aug 14 2013 |
17674 |
462.5 |
Aug 14 2013 |
10098 |
373.9 |
Aug 14 2013 |
12982 |
373.9 |
Aug 07 2013 |
17671 |
462.5 |
Aug 07 2013 |
10256 |
373.9 |
Aug 07 2013 |
13112 |
373.9 |
Jul 31 2013 |
17978 |
462.5 |
Jul 31 2013 |
10350 |
373.9 |
Jul 31 2013 |
13205 |
373.9 |
Jul 24 2013 |
17881 |
462.5 |
Jul 24 2013 |
10445 |
373.9 |
Jul 24 2013 |
13281 |
373.9 |
Jul 17 2013 |
17927 |
462.5 |
Jul 17 2013 |
10498 |
373.9 |
Jul 17 2013 |
13317 |
373.9 |
Jul 10 2013 |
18060 |
462.5 |
Jul 10 2013 |
10614 |
373.9 |
Jul 10 2013 |
13454 |
373.9 |
Jul 03 2013 |
18019 |
462.5 |
Jul 03 2013 |
12090 |
387.44 |
Jul 03 2013 |
15286 |
387.44 |
Jun 26 2013 |
17965 |
462.5 |
Jun 26 2013 |
12385 |
388.08 |
Jun 26 2013 |
15553 |
388.08 |
Jun 19 2013 |
18158 |
462.5 |
Jun 19 2013 |
12548 |
388.08 |
Jun 19 2013 |
15525 |
388.08 |
Jun 12 2013 |
18218 |
462.5 |
Jun 12 2013 |
12596 |
388.08 |
Jun 12 2013 |
15723 |
388.08 |
Jun 05 2013 |
18110 |
462.5 |
Jun 05 2013 |
12450 |
388.08 |
Jun 05 2013 |
15618 |
388.08 |
May 29 2013 |
16903 |
451.65 |
May 29 2013 |
12516 |
388.08 |
May 29 2013 |
15622 |
388.08 |
May 22 2013 |
17201 |
451.65 |
May 22 2013 |
12706 |
388.08 |
May 22 2013 |
15939 |
388.08 |
May 15 2013 |
17215 |
451.65 |
May 15 2013 |
12763 |
388.08 |
May 15 2013 |
15948 |
388.08 |
May 08 2013 |
17211 |
451.65 |
May 08 2013 |
12707 |
388.08 |
May 08 2013 |
15884 |
388.08 |
May 01 2013 |
17551 |
451.65 |
May 01 2013 |
12838 |
388.08 |
May 01 2013 |
16080 |
388.08 |
Apr 24 2013 |
17067 |
451.65 |
Apr 24 2013 |
12813 |
388.08 |
Apr 24 2013 |
16030 |
388.08 |
Apr 17 2013 |
17137 |
451.65 |
Apr 17 2013 |
12834 |
388.08 |
Apr 17 2013 |
16103 |
388.08 |
Apr 10 2013 |
17153 |
451.65 |
Apr 10 2013 |
12672 |
388.08 |
Apr 10 2013 |
16003 |
388.08 |
Apr 03 2013 |
17127 |
451.65 |
Apr 03 2013 |
12628 |
388.08 |
Apr 03 2013 |
15991 |
388.08 |
Mar 27 2013 |
17462 |
451.65 |
Mar 27 2013 |
16506 |
426.67 |
Mar 27 2013 |
20759 |
421.63 |
Mar 20 2013 |
17353 |
451.65 |
Mar 20 2013 |
16258 |
426.67 |
Mar 20 2013 |
20727 |
421.63 |
Mar 13 2013 |
12935 |
451.65 |
Mar 13 2013 |
20677 |
421.63 |
Oct 19 2012 |
16178 |
451.65 |
Oct 19 2012 |
16201 |
443.07 |
Oct 19 2012 |
23484 |
446.51 |
Sep 23 2012 |
15969 |
451.65 |
Sep 23 2012 |
16087 |
443.07 |
Sep 23 2012 |
23272 |
446.51 |
Aug 31 2012 |
14360 |
440.8 |
Aug 31 2012 |
14608 |
431.61 |
Aug 31 2012 |
20954 |
434.67 |
Aug 24 2012 |
14195 |
440.8 |
Aug 24 2012 |
14429 |
431.61 |
Aug 24 2012 |
20795 |
434.67 |
Aug 10 2012 |
13755 |
440.8 |
Aug 10 2012 |
13946 |
431.61 |
Aug 10 2012 |
20296 |
434.67 |
Aug 03 2012 |
13488 |
440.8 |
Aug 03 2012 |
13713 |
431.61 |
Aug 03 2012 |
20036 |
434.67 |
Jul 27 2012 |
13334 |
440.8 |
Jul 27 2012 |
13285 |
431.61 |
Jul 27 2012 |
19664 |
434.67 |
Jul 06 2012 |
12801 |
440.8 |
Jul 06 2012 |
12650 |
431.61 |
Jul 06 2012 |
19144 |
434.67 |
Jun 22 2012 |
12570 |
440.8 |
Jun 22 2012 |
11462 |
431.61 |
Jun 22 2012 |
18343 |
434.67 |
Jun 15 2012 |
12408 |
440.8 |
Jun 15 2012 |
11443 |
431.61 |
Jun 15 2012 |
18752 |
434.67 |
Jun 08 2012 |
11423 |
431.61 |
Jun 08 2012 |
18214 |
431.61 |
Jun 01 2012 |
10883 |
431.61 |
Jun 01 2012 |
17994 |
431.61 |
May 25 2012 |
9309 |
436.9 |
May 25 2012 |
17420 |
436.9 |
May 18 2012 |
9444 |
436.9 |
May 18 2012 |
17617 |
436.9 |