| Jun 10 2015 |
8575 |
433.27 |
| Jun 10 2015 |
20320 |
433.27 |
| Jun 03 2015 |
8514 |
433.27 |
| Jun 03 2015 |
20460 |
433.27 |
| May 27 2015 |
8384 |
433.27 |
| May 27 2015 |
20283 |
433.27 |
| May 20 2015 |
8375 |
433.27 |
| May 20 2015 |
20375 |
433.27 |
| May 13 2015 |
8380 |
433.27 |
| May 13 2015 |
20411 |
433.27 |
| May 06 2015 |
7894 |
433.27 |
| May 06 2015 |
20095 |
433.27 |
| Apr 29 2015 |
8171 |
433.27 |
| Apr 29 2015 |
20350 |
433.27 |
| Apr 22 2015 |
8335 |
433.27 |
| Apr 22 2015 |
20426 |
433.27 |
| Apr 15 2015 |
8245 |
433.27 |
| Apr 15 2015 |
20239 |
433.27 |
| Apr 08 2015 |
8260 |
433.27 |
| Apr 08 2015 |
20322 |
433.27 |
| Apr 01 2015 |
8211 |
433.27 |
| Apr 01 2015 |
20691 |
433.27 |
| Mar 25 2015 |
8125 |
433.27 |
| Mar 25 2015 |
17259 |
462.76 |
| Mar 25 2015 |
22246 |
448.01 |
| Mar 18 2015 |
7762 |
433.27 |
| Mar 18 2015 |
12027 |
420.2 |
| Mar 18 2015 |
18359 |
424.55 |
| Mar 11 2015 |
8062 |
433.27 |
| Mar 11 2015 |
12267 |
420.2 |
| Mar 11 2015 |
18896 |
424.55 |
| Mar 04 2015 |
8197 |
433.27 |
| Mar 04 2015 |
12456 |
420.2 |
| Mar 04 2015 |
19107 |
424.55 |
| Feb 25 2015 |
8113 |
433.27 |
| Feb 25 2015 |
12472 |
420.2 |
| Feb 25 2015 |
19100 |
424.55 |
| Feb 18 2015 |
8172 |
433.27 |
| Feb 18 2015 |
12549 |
420.2 |
| Feb 18 2015 |
19167 |
424.55 |
| Feb 11 2015 |
8229 |
433.27 |
| Feb 11 2015 |
12564 |
420.2 |
| Feb 11 2015 |
19188 |
424.55 |
| Feb 04 2015 |
8244 |
433.27 |
| Feb 04 2015 |
12609 |
420.2 |
| Feb 04 2015 |
19215 |
424.55 |
| Jan 28 2015 |
8244 |
433.27 |
| Jan 28 2015 |
12588 |
420.2 |
| Jan 28 2015 |
19209 |
424.55 |
| Jan 21 2015 |
8254 |
433.27 |
| Jan 21 2015 |
12602 |
420.2 |
| Jan 21 2015 |
19219 |
424.55 |
| Jan 14 2015 |
8254 |
433.27 |
| Jan 14 2015 |
12623 |
420.2 |
| Jan 14 2015 |
19237 |
424.55 |
| Jan 07 2015 |
8254 |
433.27 |
| Jan 07 2015 |
12623 |
420.2 |
| Jan 07 2015 |
19214 |
424.55 |
| Dec 31 2014 |
8276 |
433.27 |
| Dec 31 2014 |
12623 |
420.2 |
| Dec 31 2014 |
19222 |
424.55 |
| Dec 24 2014 |
8276 |
433.27 |
| Dec 24 2014 |
12623 |
420.2 |
| Dec 24 2014 |
19222 |
424.55 |
| Dec 17 2014 |
8276 |
433.27 |
| Dec 17 2014 |
12623 |
420.2 |
| Dec 17 2014 |
19217 |
424.55 |
| Dec 10 2014 |
8276 |
433.27 |
| Dec 10 2014 |
12623 |
420.2 |
| Dec 10 2014 |
19217 |
424.55 |
| Dec 03 2014 |
8277 |
433.27 |
| Dec 03 2014 |
12623 |
420.2 |
| Dec 03 2014 |
19217 |
424.55 |
| Nov 26 2014 |
8277 |
433.27 |
| Nov 26 2014 |
12623 |
420.2 |
| Nov 26 2014 |
19217 |
424.55 |
| Nov 19 2014 |
8275 |
433.27 |
| Nov 19 2014 |
12623 |
420.2 |
| Nov 19 2014 |
19216 |
424.55 |
| Nov 12 2014 |
8275 |
433.27 |
| Nov 12 2014 |
12623 |
420.2 |
| Nov 12 2014 |
19217 |
424.55 |
| Nov 05 2014 |
8275 |
433.27 |
| Nov 05 2014 |
12623 |
420.2 |
| Nov 05 2014 |
19217 |
424.55 |
| Oct 29 2014 |
8275 |
433.27 |
| Oct 29 2014 |
12619 |
420.2 |
| Oct 29 2014 |
19214 |
424.55 |
| Oct 22 2014 |
8263 |
433.27 |
| Oct 22 2014 |
12604 |
420.2 |
| Oct 22 2014 |
19232 |
424.55 |
| Oct 15 2014 |
8257 |
433.27 |
| Oct 15 2014 |
12547 |
420.2 |
| Oct 15 2014 |
19179 |
424.55 |
| Oct 08 2014 |
8248 |
433.27 |
| Oct 08 2014 |
12543 |
420.2 |
| Oct 08 2014 |
19162 |
424.55 |
| Oct 01 2014 |
8257 |
433.27 |
| Oct 01 2014 |
12552 |
420.2 |
| Oct 01 2014 |
19184 |
424.55 |
| Sep 24 2014 |
8229 |
433.27 |
| Sep 24 2014 |
12624 |
420.2 |
| Sep 24 2014 |
19194 |
424.55 |
| Sep 17 2014 |
8197 |
433.27 |
| Sep 17 2014 |
12543 |
420.2 |
| Sep 17 2014 |
19160 |
424.55 |
| Sep 10 2014 |
8212 |
433.27 |
| Sep 10 2014 |
12548 |
420.2 |
| Sep 10 2014 |
19171 |
424.55 |
| Sep 03 2014 |
8226 |
433.27 |
| Sep 03 2014 |
12558 |
420.2 |
| Sep 03 2014 |
19210 |
424.55 |
| Aug 27 2014 |
8076 |
433.27 |
| Aug 27 2014 |
12475 |
420.2 |
| Aug 27 2014 |
19250 |
424.55 |
| Aug 20 2014 |
6081 |
392.93 |
| Aug 20 2014 |
12481 |
420.2 |
| Aug 20 2014 |
16720 |
406.57 |
| Aug 13 2014 |
6101 |
392.93 |
| Aug 13 2014 |
12464 |
420.2 |
| Aug 13 2014 |
16776 |
406.57 |
| Aug 06 2014 |
6065 |
392.93 |
| Aug 06 2014 |
12601 |
420.2 |
| Aug 06 2014 |
16855 |
406.57 |
| Jul 30 2014 |
6157 |
392.93 |
| Jul 30 2014 |
12629 |
420.2 |
| Jul 30 2014 |
16962 |
406.57 |
| Jul 23 2014 |
6029 |
392.93 |
| Jul 23 2014 |
12557 |
420.2 |
| Jul 23 2014 |
16884 |
406.57 |
| Jul 16 2014 |
6127 |
392.93 |
| Jul 16 2014 |
12698 |
420.2 |
| Jul 16 2014 |
16883 |
406.57 |
| Jul 09 2014 |
4261 |
352.6 |
| Jul 09 2014 |
12738 |
420.2 |
| Jul 09 2014 |
15621 |
397.67 |
| Jul 02 2014 |
4404 |
352.6 |
| Jul 02 2014 |
12821 |
420.2 |
| Jul 02 2014 |
15795 |
397.67 |
| Jun 25 2014 |
5205 |
375.64 |
| Jun 25 2014 |
12915 |
420.2 |
| Jun 25 2014 |
15840 |
397.92 |
| Jun 18 2014 |
5188 |
375.64 |
| Jun 18 2014 |
12962 |
420.2 |
| Jun 18 2014 |
15871 |
397.92 |
| Jun 11 2014 |
5140 |
368.59 |
| Jun 11 2014 |
12907 |
420.2 |
| Jun 11 2014 |
14775 |
389.23 |
| Jun 04 2014 |
5184 |
368.59 |
| Jun 04 2014 |
10728 |
399.48 |
| Jun 04 2014 |
12102 |
368.29 |
| May 28 2014 |
5227 |
368.59 |
| May 28 2014 |
10701 |
399.48 |
| May 28 2014 |
12102 |
368.29 |
| May 21 2014 |
5216 |
368.59 |
| May 21 2014 |
10722 |
399.48 |
| May 21 2014 |
12151 |
368.29 |
| May 14 2014 |
5287 |
368.59 |
| May 14 2014 |
10799 |
399.48 |
| May 14 2014 |
12222 |
368.29 |
| May 07 2014 |
5032 |
368.59 |
| May 07 2014 |
10499 |
399.48 |
| May 07 2014 |
12074 |
368.29 |
| Apr 30 2014 |
5291 |
368.59 |
| Apr 30 2014 |
10905 |
399.48 |
| Apr 30 2014 |
12419 |
368.29 |
| Apr 23 2014 |
5454 |
368.59 |
| Apr 23 2014 |
11190 |
399.48 |
| Apr 23 2014 |
12593 |
368.29 |
| Apr 16 2014 |
5397 |
368.59 |
| Apr 16 2014 |
12371 |
410.4 |
| Apr 16 2014 |
14823 |
385.31 |
| Apr 09 2014 |
5407 |
368.59 |
| Apr 09 2014 |
11024 |
393.92 |
| Apr 09 2014 |
12259 |
364.95 |
| Apr 02 2014 |
5256 |
368.59 |
| Apr 02 2014 |
7514 |
359.49 |
| Apr 02 2014 |
15072 |
428.67 |
| Apr 02 2014 |
11978 |
364.95 |
| Mar 26 2014 |
5248 |
368.59 |
| Mar 26 2014 |
7412 |
359.49 |
| Mar 26 2014 |
15362 |
428.67 |
| Mar 26 2014 |
12054 |
364.95 |
| Mar 19 2014 |
5348 |
368.59 |
| Mar 19 2014 |
7394 |
359.49 |
| Mar 19 2014 |
15473 |
428.67 |
| Mar 19 2014 |
12085 |
364.95 |
| Mar 12 2014 |
5366 |
368.59 |
| Mar 12 2014 |
7435 |
359.49 |
| Mar 12 2014 |
15472 |
428.67 |
| Mar 12 2014 |
12151 |
364.95 |
| Mar 05 2014 |
5325 |
368.59 |
| Mar 05 2014 |
7346 |
359.49 |
| Mar 05 2014 |
15498 |
428.67 |
| Mar 05 2014 |
12105 |
364.95 |
| Feb 26 2014 |
5376 |
368.59 |
| Feb 26 2014 |
7365 |
359.49 |
| Feb 26 2014 |
15531 |
428.67 |
| Feb 26 2014 |
12127 |
364.95 |
| Feb 19 2014 |
5397 |
368.59 |
| Feb 19 2014 |
7416 |
359.49 |
| Feb 19 2014 |
15549 |
428.67 |
| Feb 19 2014 |
12174 |
364.95 |
| Feb 12 2014 |
5438 |
368.59 |
| Feb 12 2014 |
7394 |
359.49 |
| Feb 12 2014 |
15565 |
428.67 |
| Feb 12 2014 |
12170 |
364.95 |
| Feb 05 2014 |
5433 |
368.59 |
| Feb 05 2014 |
7437 |
359.49 |
| Feb 05 2014 |
15666 |
428.67 |
| Feb 05 2014 |
12236 |
364.95 |
| Jan 29 2014 |
5433 |
368.59 |
| Jan 29 2014 |
7410 |
359.49 |
| Jan 29 2014 |
15763 |
428.67 |
| Jan 29 2014 |
12277 |
364.95 |
| Jan 22 2014 |
5436 |
368.59 |
| Jan 22 2014 |
7392 |
359.49 |
| Jan 22 2014 |
15728 |
428.67 |
| Jan 22 2014 |
12232 |
364.95 |
| Jan 15 2014 |
5436 |
368.59 |
| Jan 15 2014 |
7395 |
359.49 |
| Jan 15 2014 |
15768 |
428.67 |
| Jan 15 2014 |
12258 |
364.95 |
| Jan 08 2014 |
5436 |
368.59 |
| Jan 08 2014 |
7374 |
359.49 |
| Jan 08 2014 |
15794 |
428.67 |
| Jan 08 2014 |
12252 |
364.95 |
| Jan 01 2014 |
5436 |
368.59 |
| Jan 01 2014 |
7374 |
359.49 |
| Jan 01 2014 |
15798 |
428.67 |
| Jan 01 2014 |
12254 |
364.95 |
| Dec 25 2013 |
5443 |
368.59 |
| Dec 25 2013 |
7374 |
359.49 |
| Dec 25 2013 |
15798 |
428.67 |
| Dec 25 2013 |
12256 |
364.95 |
| Dec 18 2013 |
5443 |
368.59 |
| Dec 18 2013 |
7374 |
359.49 |
| Dec 18 2013 |
15798 |
428.67 |
| Dec 18 2013 |
12256 |
364.95 |
| Dec 11 2013 |
5445 |
368.59 |
| Dec 11 2013 |
7374 |
359.49 |
| Dec 11 2013 |
15798 |
428.67 |
| Dec 11 2013 |
12256 |
364.95 |
| Dec 04 2013 |
5445 |
368.59 |
| Dec 04 2013 |
7375 |
359.49 |
| Dec 04 2013 |
15798 |
428.67 |
| Dec 04 2013 |
12257 |
364.95 |
| Nov 27 2013 |
5445 |
368.59 |
| Nov 27 2013 |
7375 |
359.49 |
| Nov 27 2013 |
15798 |
428.67 |
| Nov 27 2013 |
12257 |
364.95 |
| Nov 20 2013 |
5446 |
368.59 |
| Nov 20 2013 |
7375 |
359.49 |
| Nov 20 2013 |
15798 |
428.67 |
| Nov 20 2013 |
12258 |
364.95 |
| Nov 13 2013 |
5446 |
368.59 |
| Nov 13 2013 |
7375 |
359.49 |
| Nov 13 2013 |
15800 |
428.67 |
| Nov 13 2013 |
12257 |
364.95 |
| Nov 06 2013 |
5446 |
368.59 |
| Nov 06 2013 |
7375 |
359.49 |
| Nov 06 2013 |
15801 |
428.67 |
| Nov 06 2013 |
12257 |
364.95 |
| Oct 30 2013 |
5446 |
368.59 |
| Oct 30 2013 |
7375 |
359.49 |
| Oct 30 2013 |
15799 |
428.67 |
| Oct 30 2013 |
12256 |
364.95 |
| Oct 23 2013 |
5446 |
368.59 |
| Oct 23 2013 |
7372 |
359.49 |
| Oct 23 2013 |
15800 |
428.67 |
| Oct 23 2013 |
12256 |
364.95 |
| Oct 16 2013 |
5423 |
368.59 |
| Oct 16 2013 |
7404 |
359.49 |
| Oct 16 2013 |
15775 |
428.67 |
| Oct 16 2013 |
12257 |
364.95 |
| Oct 09 2013 |
5776 |
376.58 |
| Oct 09 2013 |
7359 |
359.49 |
| Oct 09 2013 |
15761 |
428.67 |
| Oct 09 2013 |
14119 |
380.16 |
| Oct 02 2013 |
5810 |
376.58 |
| Oct 02 2013 |
7366 |
359.49 |
| Oct 02 2013 |
15748 |
428.67 |
| Oct 02 2013 |
14128 |
380.16 |
| Sep 25 2013 |
5797 |
376.58 |
| Sep 25 2013 |
7333 |
359.49 |
| Sep 25 2013 |
15667 |
428.67 |
| Sep 25 2013 |
14093 |
380.16 |
| Sep 18 2013 |
5761 |
376.58 |
| Sep 18 2013 |
7275 |
359.49 |
| Sep 18 2013 |
15579 |
428.67 |
| Sep 18 2013 |
13974 |
380.16 |
| Sep 11 2013 |
5673 |
376.58 |
| Sep 11 2013 |
7279 |
359.49 |
| Sep 11 2013 |
15492 |
428.67 |
| Sep 11 2013 |
13911 |
380.16 |
| Sep 04 2013 |
5715 |
376.58 |
| Sep 04 2013 |
7344 |
359.49 |
| Sep 04 2013 |
15493 |
428.67 |
| Sep 04 2013 |
13995 |
380.16 |
| Aug 28 2013 |
5889 |
376.58 |
| Aug 28 2013 |
7339 |
359.49 |
| Aug 28 2013 |
15460 |
428.67 |
| Aug 28 2013 |
13974 |
380.16 |
| Aug 21 2013 |
5881 |
376.58 |
| Aug 21 2013 |
7375 |
359.49 |
| Aug 21 2013 |
15538 |
428.67 |
| Aug 21 2013 |
14049 |
380.16 |
| Aug 14 2013 |
5481 |
376.58 |
| Aug 14 2013 |
7424 |
359.49 |
| Aug 14 2013 |
15627 |
428.67 |
| Aug 14 2013 |
13816 |
380.16 |
| Aug 07 2013 |
5528 |
376.58 |
| Aug 07 2013 |
7417 |
359.49 |
| Aug 07 2013 |
15833 |
428.67 |
| Aug 07 2013 |
13944 |
380.16 |
| Jul 31 2013 |
5126 |
368.05 |
| Jul 31 2013 |
7528 |
359.49 |
| Jul 31 2013 |
15957 |
428.67 |
| Jul 31 2013 |
12047 |
364.63 |
| Jul 24 2013 |
5149 |
368.05 |
| Jul 24 2013 |
7453 |
359.49 |
| Jul 24 2013 |
16113 |
428.67 |
| Jul 24 2013 |
12114 |
364.63 |
| Jul 17 2013 |
5054 |
368.05 |
| Jul 17 2013 |
7489 |
359.49 |
| Jul 17 2013 |
16169 |
428.67 |
| Jul 17 2013 |
12133 |
364.63 |
| Jul 10 2013 |
5157 |
368.05 |
| Jul 10 2013 |
7535 |
359.49 |
| Jul 10 2013 |
16340 |
428.67 |
| Jul 10 2013 |
12261 |
364.63 |
| Jul 03 2013 |
4353 |
352.73 |
| Jul 03 2013 |
7575 |
359.49 |
| Jul 03 2013 |
16462 |
428.67 |
| Jul 03 2013 |
12988 |
370.62 |
| Jun 26 2013 |
4282 |
352.73 |
| Jun 26 2013 |
9553 |
381.33 |
| Jun 26 2013 |
16734 |
428.67 |
| Jun 26 2013 |
13055 |
369.89 |
| Jun 19 2013 |
4115 |
350.99 |
| Jun 19 2013 |
9678 |
381.33 |
| Jun 19 2013 |
16935 |
428.67 |
| Jun 19 2013 |
15072 |
384.73 |
| Jun 12 2013 |
4273 |
350.99 |
| Jun 12 2013 |
10906 |
392.97 |
| Jun 12 2013 |
18063 |
438.54 |
| Jun 12 2013 |
17875 |
402.8 |
| Jun 05 2013 |
4097 |
350.99 |
| Jun 05 2013 |
10170 |
386.07 |
| Jun 05 2013 |
17817 |
438.54 |
| Jun 05 2013 |
15550 |
387.57 |
| May 29 2013 |
4079 |
350.99 |
| May 29 2013 |
10081 |
386.07 |
| May 29 2013 |
17835 |
438.54 |
| May 29 2013 |
15561 |
387.57 |
| May 22 2013 |
4095 |
350.99 |
| May 22 2013 |
10315 |
386.07 |
| May 22 2013 |
18127 |
438.54 |
| May 22 2013 |
15868 |
387.57 |
| May 15 2013 |
4084 |
350.99 |
| May 15 2013 |
10339 |
386.07 |
| May 15 2013 |
18201 |
438.54 |
| May 15 2013 |
15873 |
387.57 |
| May 08 2013 |
3894 |
350.99 |
| May 08 2013 |
10353 |
386.07 |
| May 08 2013 |
18602 |
442.59 |
| May 08 2013 |
15811 |
387.57 |
| May 01 2013 |
4004 |
350.99 |
| May 01 2013 |
10611 |
386.07 |
| May 01 2013 |
18732 |
442.59 |
| May 01 2013 |
16008 |
387.57 |
| Apr 24 2013 |
3961 |
350.99 |
| Apr 24 2013 |
10342 |
386.07 |
| Apr 24 2013 |
18736 |
442.59 |
| Apr 24 2013 |
15965 |
387.57 |
| Apr 17 2013 |
4069 |
350.99 |
| Apr 17 2013 |
11550 |
398.63 |
| Apr 17 2013 |
18707 |
442.59 |
| Apr 17 2013 |
18436 |
405.06 |
| Apr 10 2013 |
4038 |
350.99 |
| Apr 10 2013 |
13551 |
418.35 |
| Apr 10 2013 |
19188 |
449.55 |
| Apr 10 2013 |
18923 |
409.47 |
| Apr 03 2013 |
4007 |
350.99 |
| Apr 03 2013 |
13556 |
418.35 |
| Apr 03 2013 |
19027 |
449.55 |
| Apr 03 2013 |
18903 |
409.47 |
| Mar 27 2013 |
4079 |
350.99 |
| Mar 27 2013 |
13862 |
418.35 |
| Mar 27 2013 |
19010 |
449.55 |
| Mar 27 2013 |
18997 |
409.47 |
| Mar 20 2013 |
3810 |
350.99 |
| Mar 20 2013 |
13821 |
418.35 |
| Mar 20 2013 |
18717 |
449.55 |
| Mar 20 2013 |
18947 |
409.47 |
| Mar 13 2013 |
2934 |
350.99 |
| Mar 13 2013 |
8859 |
398.63 |
| Mar 13 2013 |
18952 |
409.47 |
| Oct 19 2012 |
3663 |
350.99 |
| Oct 19 2012 |
12962 |
418.35 |
| Oct 19 2012 |
16845 |
449.55 |
| Oct 19 2012 |
19888 |
424.09 |
| Sep 23 2012 |
3617 |
350.99 |
| Sep 23 2012 |
12837 |
418.35 |
| Sep 23 2012 |
16715 |
449.55 |
| Sep 23 2012 |
19755 |
424.09 |
| Aug 31 2012 |
3413 |
350.99 |
| Aug 31 2012 |
12329 |
418.35 |
| Aug 31 2012 |
16256 |
449.55 |
| Aug 31 2012 |
19332 |
424.09 |
| Aug 24 2012 |
3386 |
350.99 |
| Aug 24 2012 |
12192 |
418.35 |
| Aug 24 2012 |
16060 |
449.55 |
| Aug 24 2012 |
19180 |
424.09 |
| Aug 10 2012 |
11831 |
418.35 |
| Aug 10 2012 |
15480 |
449.55 |
| Aug 10 2012 |
19775 |
430.83 |
| Aug 03 2012 |
11603 |
418.35 |
| Aug 03 2012 |
15232 |
449.55 |
| Aug 03 2012 |
19523 |
430.83 |
| Jul 27 2012 |
11483 |
418.35 |
| Jul 27 2012 |
14718 |
449.55 |
| Jul 27 2012 |
19150 |
430.83 |
| Jul 06 2012 |
11055 |
418.35 |
| Jul 06 2012 |
13947 |
449.55 |
| Jul 06 2012 |
18669 |
430.83 |
| Jun 22 2012 |
10628 |
415.02 |
| Jun 22 2012 |
12668 |
449.55 |
| Jun 22 2012 |
18050 |
432.29 |
| Jun 15 2012 |
10489 |
415.02 |
| Jun 15 2012 |
12716 |
450.7 |
| Jun 15 2012 |
17747 |
426.91 |
| Jun 08 2012 |
13342 |
457.78 |
| Jun 08 2012 |
12682 |
450.7 |
| Jun 08 2012 |
20991 |
454.24 |
| Jun 01 2012 |
13301 |
457.78 |
| Jun 01 2012 |
12108 |
450.7 |
| Jun 01 2012 |
20722 |
454.24 |
| May 25 2012 |
12441 |
457.78 |
| May 25 2012 |
19768 |
457.78 |
| May 18 2012 |
12528 |
457.78 |
| May 18 2012 |
19994 |
457.78 |
