| May 04 2018 |
9080 |
431.09 |
| May 04 2018 |
12596 |
431.09 |
| Apr 27 2018 |
9035 |
431.09 |
| Apr 27 2018 |
12525 |
431.09 |
| Apr 20 2018 |
8896 |
429.94 |
| Apr 20 2018 |
12434 |
429.94 |
| Apr 13 2018 |
8828 |
429.94 |
| Apr 13 2018 |
12424 |
429.94 |
| Apr 06 2018 |
9011 |
429.94 |
| Apr 06 2018 |
12488 |
429.94 |
| Mar 30 2018 |
9260 |
429.94 |
| Mar 30 2018 |
12713 |
429.94 |
| Mar 23 2018 |
12884 |
461.56 |
| Mar 23 2018 |
17167 |
461.56 |
| Mar 16 2018 |
12731 |
461.56 |
| Mar 16 2018 |
17116 |
461.56 |
| Mar 09 2018 |
12691 |
461.56 |
| Mar 09 2018 |
17087 |
461.56 |
| Mar 02 2018 |
12763 |
461.56 |
| Mar 02 2018 |
17313 |
461.56 |
| Feb 23 2018 |
12879 |
461.56 |
| Feb 23 2018 |
17451 |
461.56 |
| Feb 16 2018 |
12896 |
461.56 |
| Feb 16 2018 |
17415 |
461.56 |
| Feb 09 2018 |
12755 |
461.56 |
| Feb 09 2018 |
17251 |
461.56 |
| Feb 02 2018 |
12703 |
461.56 |
| Feb 02 2018 |
17168 |
461.56 |
| Jan 26 2018 |
12740 |
461.56 |
| Jan 26 2018 |
17189 |
461.56 |
| Jan 19 2018 |
12752 |
461.56 |
| Jan 19 2018 |
17198 |
461.56 |
| Jan 12 2018 |
12779 |
461.56 |
| Jan 12 2018 |
17204 |
461.56 |
| Jan 05 2018 |
12779 |
461.56 |
| Jan 05 2018 |
17228 |
461.56 |
| Dec 29 2017 |
12780 |
461.56 |
| Dec 29 2017 |
17229 |
461.56 |
| Dec 22 2017 |
12780 |
461.56 |
| Dec 22 2017 |
17231 |
461.56 |
| Dec 15 2017 |
12780 |
461.56 |
| Dec 15 2017 |
17226 |
461.56 |
| Dec 08 2017 |
12780 |
461.56 |
| Dec 08 2017 |
17226 |
461.56 |
| Dec 01 2017 |
12780 |
461.56 |
| Dec 01 2017 |
17226 |
461.56 |
| Nov 24 2017 |
12780 |
461.56 |
| Nov 24 2017 |
17226 |
461.56 |
| Nov 17 2017 |
12780 |
461.56 |
| Nov 17 2017 |
17226 |
461.56 |
| Nov 10 2017 |
12793 |
461.56 |
| Nov 10 2017 |
17235 |
461.56 |
| Nov 03 2017 |
12793 |
461.56 |
| Nov 03 2017 |
17236 |
461.56 |
| Oct 27 2017 |
12826 |
461.56 |
| Oct 27 2017 |
17274 |
461.56 |
| Oct 20 2017 |
12747 |
461.56 |
| Oct 20 2017 |
17215 |
461.56 |
| Oct 13 2017 |
12788 |
461.56 |
| Oct 13 2017 |
17241 |
461.56 |
| Oct 06 2017 |
12786 |
461.56 |
| Oct 06 2017 |
17240 |
461.56 |
| Sep 29 2017 |
12785 |
461.56 |
| Sep 29 2017 |
17153 |
461.56 |
| Sep 22 2017 |
12959 |
461.56 |
| Sep 22 2017 |
17315 |
461.56 |
| Sep 15 2017 |
12968 |
461.56 |
| Sep 15 2017 |
17397 |
461.56 |
| Sep 08 2017 |
12899 |
461.56 |
| Sep 08 2017 |
17522 |
461.56 |
| Sep 01 2017 |
12935 |
461.56 |
| Sep 01 2017 |
17583 |
461.56 |
| Aug 25 2017 |
13287 |
461.56 |
| Aug 25 2017 |
17948 |
461.56 |
| Aug 18 2017 |
13335 |
461.56 |
| Aug 18 2017 |
18052 |
461.56 |
| Aug 11 2017 |
13396 |
461.56 |
| Aug 11 2017 |
18091 |
461.56 |
| Aug 04 2017 |
13472 |
461.56 |
| Aug 04 2017 |
18285 |
461.56 |
| Jul 28 2017 |
13560 |
461.56 |
| Jul 28 2017 |
18411 |
461.56 |
| Jul 21 2017 |
13623 |
461.56 |
| Jul 21 2017 |
18523 |
461.56 |
| Jul 14 2017 |
13712 |
461.56 |
| Jul 14 2017 |
18585 |
461.56 |
| Jul 07 2017 |
13756 |
461.56 |
| Jul 07 2017 |
18658 |
461.56 |
| Jun 30 2017 |
13781 |
461.56 |
| Jun 30 2017 |
18713 |
461.56 |
| Jun 23 2017 |
13948 |
461.56 |
| Jun 23 2017 |
18834 |
461.56 |
| Jun 16 2017 |
13994 |
461.56 |
| Jun 16 2017 |
18845 |
461.56 |
| Jun 09 2017 |
13873 |
461.56 |
| Jun 09 2017 |
18738 |
461.56 |
| Jun 02 2017 |
14201 |
461.56 |
| Jun 02 2017 |
18999 |
461.56 |
| May 26 2017 |
14221 |
461.56 |
| May 26 2017 |
19068 |
461.56 |
| May 19 2017 |
7933 |
482.54 |
| May 19 2017 |
13001 |
447.03 |
| May 19 2017 |
17235 |
447.03 |
| May 12 2017 |
8044 |
482.54 |
| May 12 2017 |
13073 |
447.03 |
| May 12 2017 |
17338 |
447.03 |
| May 05 2017 |
8268 |
482.54 |
| May 05 2017 |
13591 |
451.01 |
| May 05 2017 |
17911 |
451.01 |
| Apr 28 2017 |
8298 |
482.54 |
| Apr 28 2017 |
14215 |
458.42 |
| Apr 28 2017 |
18763 |
458.42 |
| Apr 21 2017 |
8423 |
482.54 |
| Apr 21 2017 |
14090 |
455.16 |
| Apr 21 2017 |
18472 |
455.16 |
| Apr 14 2017 |
8598 |
482.54 |
| Apr 14 2017 |
14220 |
455.16 |
| Apr 14 2017 |
18474 |
455.16 |
| Apr 07 2017 |
8620 |
482.54 |
| Apr 07 2017 |
14073 |
455.16 |
| Apr 07 2017 |
18210 |
455.16 |
| Mar 31 2017 |
8933 |
482.54 |
| Mar 31 2017 |
12537 |
441.25 |
| Mar 31 2017 |
15587 |
464.37 |
| Mar 31 2017 |
16502 |
441.25 |
| Mar 24 2017 |
8710 |
482.54 |
| Mar 24 2017 |
12299 |
441.25 |
| Mar 24 2017 |
15450 |
464.37 |
| Mar 24 2017 |
16239 |
441.25 |
| Mar 17 2017 |
8855 |
482.54 |
| Mar 17 2017 |
12465 |
441.25 |
| Mar 17 2017 |
15553 |
464.37 |
| Mar 17 2017 |
16362 |
441.25 |
| Mar 10 2017 |
8722 |
482.54 |
| Mar 10 2017 |
12495 |
441.25 |
| Mar 10 2017 |
15686 |
464.37 |
| Mar 10 2017 |
16465 |
441.25 |
| Mar 03 2017 |
8750 |
482.54 |
| Mar 03 2017 |
12411 |
441.25 |
| Mar 03 2017 |
15602 |
464.37 |
| Mar 03 2017 |
16372 |
441.25 |
| Feb 24 2017 |
8869 |
482.54 |
| Feb 24 2017 |
12515 |
441.25 |
| Feb 24 2017 |
15528 |
464.37 |
| Feb 24 2017 |
16405 |
441.25 |
| Feb 17 2017 |
8763 |
482.54 |
| Feb 17 2017 |
12528 |
441.25 |
| Feb 17 2017 |
15336 |
464.37 |
| Feb 17 2017 |
16478 |
441.25 |
| Feb 10 2017 |
8891 |
482.54 |
| Feb 10 2017 |
12675 |
441.25 |
| Feb 10 2017 |
15382 |
464.37 |
| Feb 10 2017 |
16569 |
441.25 |
| Feb 03 2017 |
8856 |
482.54 |
| Feb 03 2017 |
12642 |
441.25 |
| Feb 03 2017 |
15390 |
464.37 |
| Feb 03 2017 |
16527 |
441.25 |
| Jan 27 2017 |
8842 |
482.54 |
| Jan 27 2017 |
12622 |
441.25 |
| Jan 27 2017 |
15437 |
464.37 |
| Jan 27 2017 |
16540 |
441.25 |
| Jan 20 2017 |
8863 |
482.54 |
| Jan 20 2017 |
12577 |
441.25 |
| Jan 20 2017 |
15408 |
464.37 |
| Jan 20 2017 |
16489 |
441.25 |
| Jan 13 2017 |
8863 |
482.54 |
| Jan 13 2017 |
12554 |
441.25 |
| Jan 13 2017 |
15417 |
464.37 |
| Jan 13 2017 |
16466 |
441.25 |
| Jan 06 2017 |
8863 |
482.54 |
| Jan 06 2017 |
12554 |
441.25 |
| Jan 06 2017 |
15416 |
464.37 |
| Jan 06 2017 |
16473 |
441.25 |
| Dec 30 2016 |
8861 |
482.54 |
| Dec 30 2016 |
12554 |
441.25 |
| Dec 30 2016 |
15422 |
464.37 |
| Dec 30 2016 |
16479 |
441.25 |
| Dec 23 2016 |
8861 |
482.54 |
| Dec 23 2016 |
12554 |
441.25 |
| Dec 23 2016 |
15422 |
464.37 |
| Dec 23 2016 |
16479 |
441.25 |
| Dec 16 2016 |
8861 |
482.54 |
| Dec 16 2016 |
12554 |
441.25 |
| Dec 16 2016 |
15417 |
464.37 |
| Dec 16 2016 |
16475 |
441.25 |
| Dec 09 2016 |
8869 |
482.54 |
| Dec 09 2016 |
12557 |
441.25 |
| Dec 09 2016 |
15418 |
464.37 |
| Dec 09 2016 |
16476 |
441.25 |
| Dec 02 2016 |
8869 |
482.54 |
| Dec 02 2016 |
12557 |
441.25 |
| Dec 02 2016 |
15418 |
464.37 |
| Dec 02 2016 |
16477 |
441.25 |
| Nov 25 2016 |
8858 |
482.54 |
| Nov 25 2016 |
12557 |
441.25 |
| Nov 25 2016 |
15414 |
464.37 |
| Nov 25 2016 |
16473 |
441.25 |
| Nov 18 2016 |
8858 |
482.54 |
| Nov 18 2016 |
12557 |
441.25 |
| Nov 18 2016 |
15414 |
464.37 |
| Nov 18 2016 |
16473 |
441.25 |
| Nov 11 2016 |
8858 |
482.54 |
| Nov 11 2016 |
12551 |
441.25 |
| Nov 11 2016 |
15414 |
464.37 |
| Nov 11 2016 |
16469 |
441.25 |
| Nov 04 2016 |
8858 |
482.54 |
| Nov 04 2016 |
12551 |
441.25 |
| Nov 04 2016 |
15414 |
464.37 |
| Nov 04 2016 |
16469 |
441.25 |
| Oct 28 2016 |
8846 |
482.54 |
| Oct 28 2016 |
12566 |
441.25 |
| Oct 28 2016 |
15415 |
464.37 |
| Oct 28 2016 |
16486 |
441.25 |
| Oct 21 2016 |
8846 |
482.54 |
| Oct 21 2016 |
12578 |
441.25 |
| Oct 21 2016 |
15427 |
464.37 |
| Oct 21 2016 |
16502 |
441.25 |
| Oct 14 2016 |
8868 |
482.54 |
| Oct 14 2016 |
12577 |
441.25 |
| Oct 14 2016 |
15392 |
464.37 |
| Oct 14 2016 |
16478 |
441.25 |
| Oct 07 2016 |
8865 |
482.54 |
| Oct 07 2016 |
12575 |
441.25 |
| Oct 07 2016 |
15407 |
464.37 |
| Oct 07 2016 |
16482 |
441.25 |
| Sep 30 2016 |
8907 |
482.54 |
| Sep 30 2016 |
12583 |
441.25 |
| Sep 30 2016 |
15443 |
464.37 |
| Sep 30 2016 |
16502 |
441.25 |
| Sep 23 2016 |
8876 |
482.54 |
| Sep 23 2016 |
12454 |
441.25 |
| Sep 23 2016 |
15449 |
464.37 |
| Sep 23 2016 |
16378 |
441.25 |
| Sep 16 2016 |
8887 |
482.54 |
| Sep 16 2016 |
12404 |
441.25 |
| Sep 16 2016 |
15534 |
464.37 |
| Sep 16 2016 |
16399 |
441.25 |
| Sep 09 2016 |
8989 |
482.54 |
| Sep 09 2016 |
12521 |
441.25 |
| Sep 09 2016 |
15618 |
464.37 |
| Sep 09 2016 |
16480 |
441.25 |
| Sep 02 2016 |
9160 |
482.54 |
| Sep 02 2016 |
12562 |
441.25 |
| Sep 02 2016 |
15789 |
464.37 |
| Sep 02 2016 |
16639 |
441.25 |
| Aug 26 2016 |
8929 |
482.54 |
| Aug 26 2016 |
12316 |
441.25 |
| Aug 26 2016 |
15846 |
464.37 |
| Aug 26 2016 |
16411 |
441.25 |
| Aug 19 2016 |
9101 |
482.54 |
| Aug 19 2016 |
12340 |
441.25 |
| Aug 19 2016 |
15879 |
464.37 |
| Aug 19 2016 |
16451 |
441.25 |
| Aug 12 2016 |
9482 |
482.54 |
| Aug 12 2016 |
12364 |
441.25 |
| Aug 12 2016 |
16079 |
464.37 |
| Aug 12 2016 |
17943 |
441.25 |
| Aug 05 2016 |
9547 |
482.54 |
| Aug 05 2016 |
12410 |
441.25 |
| Aug 05 2016 |
16012 |
464.37 |
| Aug 05 2016 |
18066 |
441.25 |
| Jul 29 2016 |
9603 |
482.54 |
| Jul 29 2016 |
12280 |
441.25 |
| Jul 29 2016 |
16075 |
464.37 |
| Jul 29 2016 |
18224 |
441.25 |
| Jul 22 2016 |
9710 |
482.54 |
| Jul 22 2016 |
12393 |
441.25 |
| Jul 22 2016 |
16280 |
464.37 |
| Jul 22 2016 |
18410 |
441.25 |
| Jun 22 2016 |
9621 |
482.54 |
| Jun 22 2016 |
12576 |
441.25 |
| Jun 22 2016 |
16586 |
464.37 |
| Jun 22 2016 |
19428 |
441.25 |
| Jun 15 2016 |
9956 |
482.54 |
| Jun 15 2016 |
12746 |
441.25 |
| Jun 15 2016 |
16635 |
464.37 |
| Jun 15 2016 |
19638 |
441.25 |
| Jun 08 2016 |
10089 |
482.54 |
| Jun 08 2016 |
12785 |
441.25 |
| Jun 08 2016 |
16745 |
464.37 |
| Jun 08 2016 |
19684 |
441.25 |
| Jun 01 2016 |
10246 |
482.54 |
| Jun 01 2016 |
12857 |
441.25 |
| Jun 01 2016 |
16813 |
464.37 |
| Jun 01 2016 |
19983 |
441.25 |
| May 25 2016 |
10142 |
482.54 |
| May 25 2016 |
12912 |
441.6 |
| May 25 2016 |
16454 |
461.74 |
| May 25 2016 |
19917 |
441.6 |
| May 18 2016 |
13749 |
448.49 |
| May 18 2016 |
16632 |
461.74 |
| May 18 2016 |
21488 |
450.61 |
| May 11 2016 |
8516 |
449.81 |
| May 11 2016 |
13349 |
444.41 |
| May 11 2016 |
16554 |
461.74 |
| May 11 2016 |
20358 |
443.32 |
| May 04 2016 |
8507 |
449.81 |
| May 04 2016 |
13280 |
444.41 |
| May 04 2016 |
16459 |
461.74 |
| May 04 2016 |
20263 |
443.32 |
| Apr 27 2016 |
8724 |
449.81 |
| Apr 27 2016 |
13621 |
445.14 |
| Apr 27 2016 |
16774 |
461.74 |
| Apr 27 2016 |
21010 |
446.07 |
| Apr 20 2016 |
8779 |
449.81 |
| Apr 20 2016 |
13560 |
445.14 |
| Apr 20 2016 |
16806 |
461.74 |
| Apr 20 2016 |
21018 |
446.07 |
| Apr 13 2016 |
8848 |
449.81 |
| Apr 13 2016 |
11977 |
428.27 |
| Apr 13 2016 |
16666 |
461.74 |
| Apr 13 2016 |
18072 |
427.18 |
| Apr 06 2016 |
8985 |
449.81 |
| Apr 06 2016 |
12239 |
428.27 |
| Apr 06 2016 |
16716 |
461.74 |
| Apr 06 2016 |
18287 |
427.18 |
| Mar 30 2016 |
8737 |
449.81 |
| Mar 30 2016 |
11314 |
421.52 |
| Mar 30 2016 |
16313 |
459.1 |
| Mar 30 2016 |
18158 |
427.18 |
| Mar 23 2016 |
9045 |
449.81 |
| Mar 23 2016 |
11523 |
421.52 |
| Mar 23 2016 |
16312 |
459.1 |
| Mar 23 2016 |
18311 |
427.18 |
| Mar 16 2016 |
9010 |
449.81 |
| Mar 16 2016 |
11615 |
421.52 |
| Mar 16 2016 |
16242 |
459.1 |
| Mar 16 2016 |
18246 |
427.18 |
| Mar 09 2016 |
9074 |
449.81 |
| Mar 09 2016 |
11667 |
421.52 |
| Mar 09 2016 |
16167 |
459.1 |
| Mar 09 2016 |
18299 |
427.18 |
| Mar 02 2016 |
9112 |
449.81 |
| Mar 02 2016 |
11510 |
421.52 |
| Mar 02 2016 |
16130 |
459.1 |
| Mar 02 2016 |
18183 |
427.18 |
| Feb 24 2016 |
9074 |
449.81 |
| Feb 24 2016 |
11511 |
421.52 |
| Feb 24 2016 |
16048 |
459.1 |
| Feb 24 2016 |
18113 |
427.18 |
| Feb 17 2016 |
9169 |
449.81 |
| Feb 17 2016 |
11650 |
421.52 |
| Feb 17 2016 |
16108 |
459.1 |
| Feb 17 2016 |
18292 |
427.18 |
| Feb 10 2016 |
9236 |
449.81 |
| Feb 10 2016 |
11628 |
421.52 |
| Feb 10 2016 |
16120 |
459.1 |
| Feb 10 2016 |
18282 |
427.18 |
| Feb 03 2016 |
9246 |
449.81 |
| Feb 03 2016 |
11646 |
421.52 |
| Feb 03 2016 |
16100 |
459.1 |
| Feb 03 2016 |
18277 |
427.18 |
| Jan 27 2016 |
9246 |
449.81 |
| Jan 27 2016 |
11688 |
421.52 |
| Jan 27 2016 |
16052 |
459.1 |
| Jan 27 2016 |
18298 |
427.18 |
| Jan 20 2016 |
9258 |
449.81 |
| Jan 20 2016 |
11677 |
421.52 |
| Jan 20 2016 |
16095 |
459.1 |
| Jan 20 2016 |
18304 |
427.18 |
| Jan 13 2016 |
9258 |
449.81 |
| Jan 13 2016 |
11690 |
421.52 |
| Jan 13 2016 |
16126 |
459.1 |
| Jan 13 2016 |
18324 |
427.18 |
| Jan 06 2016 |
9258 |
449.81 |
| Jan 06 2016 |
11690 |
421.52 |
| Jan 06 2016 |
16144 |
459.1 |
| Jan 06 2016 |
18333 |
427.18 |
| Dec 30 2015 |
9267 |
449.81 |
| Dec 30 2015 |
11690 |
421.52 |
| Dec 30 2015 |
16136 |
459.1 |
| Dec 30 2015 |
18333 |
427.18 |
| Dec 23 2015 |
9267 |
449.81 |
| Dec 23 2015 |
11690 |
421.52 |
| Dec 23 2015 |
16135 |
459.1 |
| Dec 23 2015 |
18332 |
427.18 |
| Dec 16 2015 |
9267 |
449.81 |
| Dec 16 2015 |
11690 |
421.52 |
| Dec 16 2015 |
16135 |
459.1 |
| Dec 16 2015 |
18332 |
427.18 |
| Dec 09 2015 |
9267 |
449.81 |
| Dec 09 2015 |
11689 |
421.52 |
| Dec 09 2015 |
16140 |
459.1 |
| Dec 09 2015 |
18336 |
427.18 |
| Dec 02 2015 |
9267 |
449.81 |
| Dec 02 2015 |
11690 |
421.52 |
| Dec 02 2015 |
16141 |
459.1 |
| Dec 02 2015 |
18338 |
427.18 |
| Nov 25 2015 |
9267 |
449.81 |
| Nov 25 2015 |
11690 |
421.52 |
| Nov 25 2015 |
16141 |
459.1 |
| Nov 25 2015 |
18339 |
427.18 |
| Nov 18 2015 |
9267 |
449.81 |
| Nov 18 2015 |
11689 |
421.52 |
| Nov 18 2015 |
16141 |
459.1 |
| Nov 18 2015 |
18339 |
427.18 |
| Nov 11 2015 |
9267 |
449.81 |
| Nov 11 2015 |
11681 |
421.52 |
| Nov 11 2015 |
16141 |
459.1 |
| Nov 11 2015 |
18329 |
427.18 |
| Nov 04 2015 |
9267 |
449.81 |
| Nov 04 2015 |
11681 |
421.52 |
| Nov 04 2015 |
16141 |
459.1 |
| Nov 04 2015 |
18329 |
427.18 |
| Oct 28 2015 |
9252 |
449.81 |
| Oct 28 2015 |
11682 |
421.52 |
| Oct 28 2015 |
16112 |
459.1 |
| Oct 28 2015 |
18305 |
427.18 |
| Oct 21 2015 |
9220 |
449.81 |
| Oct 21 2015 |
11638 |
421.52 |
| Oct 21 2015 |
16130 |
459.1 |
| Oct 21 2015 |
18286 |
427.18 |
| Oct 14 2015 |
9221 |
449.81 |
| Oct 14 2015 |
11635 |
421.52 |
| Oct 14 2015 |
16146 |
459.1 |
| Oct 14 2015 |
18289 |
427.18 |
| Oct 07 2015 |
9225 |
449.81 |
| Oct 07 2015 |
11661 |
421.52 |
| Oct 07 2015 |
16107 |
459.1 |
| Oct 07 2015 |
18289 |
427.18 |
| Sep 30 2015 |
9245 |
449.81 |
| Sep 30 2015 |
11667 |
421.52 |
| Sep 30 2015 |
16104 |
459.1 |
| Sep 30 2015 |
18306 |
427.18 |
| Sep 23 2015 |
9184 |
449.81 |
| Sep 23 2015 |
11734 |
421.52 |
| Sep 23 2015 |
16087 |
459.1 |
| Sep 23 2015 |
18355 |
427.18 |
| Sep 16 2015 |
9149 |
449.81 |
| Sep 16 2015 |
11620 |
421.52 |
| Sep 16 2015 |
16056 |
459.1 |
| Sep 16 2015 |
18267 |
427.18 |
| Sep 09 2015 |
9078 |
449.81 |
| Sep 09 2015 |
11587 |
421.52 |
| Sep 09 2015 |
16023 |
459.1 |
| Sep 09 2015 |
18233 |
427.18 |
| Sep 02 2015 |
8960 |
449.81 |
| Sep 02 2015 |
11660 |
421.52 |
| Sep 02 2015 |
15864 |
459.1 |
| Sep 02 2015 |
18217 |
427.18 |
| Aug 26 2015 |
9170 |
449.81 |
| Aug 26 2015 |
11798 |
421.52 |
| Aug 26 2015 |
16093 |
459.1 |
| Aug 26 2015 |
18380 |
427.18 |
| Aug 19 2015 |
9084 |
449.81 |
| Aug 19 2015 |
12000 |
421.52 |
| Aug 19 2015 |
16139 |
459.1 |
| Aug 19 2015 |
18561 |
427.18 |
| Aug 12 2015 |
9148 |
449.81 |
| Aug 12 2015 |
12019 |
421.52 |
| Aug 12 2015 |
16238 |
459.1 |
| Aug 12 2015 |
18660 |
427.18 |
| Aug 05 2015 |
9121 |
449.81 |
| Aug 05 2015 |
12083 |
421.52 |
| Aug 05 2015 |
16185 |
459.1 |
| Aug 05 2015 |
18658 |
427.18 |
| Jul 29 2015 |
9047 |
449.81 |
| Jul 29 2015 |
12130 |
421.52 |
| Jul 29 2015 |
16358 |
459.1 |
| Jul 29 2015 |
18853 |
427.18 |
| Jul 22 2015 |
9118 |
449.81 |
| Jul 22 2015 |
12170 |
421.52 |
| Jul 22 2015 |
16311 |
459.1 |
| Jul 22 2015 |
18881 |
427.18 |
| Jul 15 2015 |
9296 |
449.81 |
| Jul 15 2015 |
12397 |
421.52 |
| Jul 15 2015 |
16416 |
459.1 |
| Jul 15 2015 |
19025 |
427.18 |
| Jul 08 2015 |
9361 |
449.81 |
| Jul 08 2015 |
12486 |
421.52 |
| Jul 08 2015 |
16473 |
459.1 |
| Jul 08 2015 |
19151 |
427.18 |
| Jul 01 2015 |
9460 |
449.81 |
| Jul 01 2015 |
12546 |
421.52 |
| Jul 01 2015 |
16568 |
459.1 |
| Jul 01 2015 |
19238 |
427.18 |
| Jun 24 2015 |
9444 |
449.81 |
| Jun 24 2015 |
12562 |
421.52 |
| Jun 24 2015 |
16632 |
459.1 |
| Jun 24 2015 |
19323 |
427.18 |
| Jun 17 2015 |
9354 |
449.81 |
| Jun 17 2015 |
12527 |
421.52 |
| Jun 17 2015 |
16662 |
459.1 |
| Jun 17 2015 |
19394 |
427.18 |
| Jun 10 2015 |
9417 |
449.81 |
| Jun 10 2015 |
12605 |
421.52 |
| Jun 10 2015 |
16667 |
459.1 |
| Jun 10 2015 |
19370 |
427.18 |
| Jun 03 2015 |
9329 |
449.81 |
| Jun 03 2015 |
12168 |
415.98 |
| Jun 03 2015 |
19097 |
424.44 |
| May 27 2015 |
6357 |
360.8 |
| May 27 2015 |
10090 |
360.8 |
| May 20 2015 |
6430 |
360.8 |
| May 20 2015 |
10151 |
360.8 |
| May 13 2015 |
6477 |
360.8 |
| May 13 2015 |
10219 |
360.8 |
| May 06 2015 |
6377 |
360.8 |
| May 06 2015 |
9998 |
360.8 |
| Apr 29 2015 |
6480 |
360.8 |
| Apr 29 2015 |
10080 |
360.8 |
| Mar 25 2015 |
25809 |
566.29 |
| Mar 25 2015 |
36525 |
566.29 |
| Mar 18 2015 |
24467 |
566.29 |
| Mar 18 2015 |
35001 |
566.29 |
| Mar 11 2015 |
25067 |
566.29 |
| Mar 11 2015 |
35902 |
566.29 |
| Mar 04 2015 |
25534 |
566.29 |
| Mar 04 2015 |
36350 |
566.29 |
| Feb 25 2015 |
25545 |
566.29 |
| Feb 25 2015 |
36335 |
566.29 |
| Feb 18 2015 |
25793 |
566.29 |
| Feb 18 2015 |
36465 |
566.29 |
| Feb 11 2015 |
25783 |
566.29 |
| Feb 11 2015 |
36490 |
566.29 |
| Feb 04 2015 |
25861 |
566.29 |
| Feb 04 2015 |
36510 |
566.29 |
| Jan 28 2015 |
25826 |
566.29 |
| Jan 28 2015 |
36481 |
566.29 |
| Jan 21 2015 |
25876 |
566.29 |
| Jan 21 2015 |
36529 |
566.29 |
| Jan 14 2015 |
25896 |
566.29 |
| Jan 14 2015 |
36521 |
566.29 |
| Jan 07 2015 |
25895 |
566.29 |
| Jan 07 2015 |
36498 |
566.29 |
| Dec 31 2014 |
25895 |
566.29 |
| Dec 31 2014 |
36528 |
566.29 |
| Dec 24 2014 |
25895 |
566.29 |
| Dec 24 2014 |
36528 |
566.29 |
| Dec 17 2014 |
25895 |
566.29 |
| Dec 17 2014 |
36516 |
566.29 |
| Dec 10 2014 |
25895 |
566.29 |
| Dec 10 2014 |
36517 |
566.29 |
| Dec 03 2014 |
25895 |
566.29 |
| Dec 03 2014 |
36517 |
566.29 |
| Nov 26 2014 |
25895 |
566.29 |
| Nov 26 2014 |
36517 |
566.29 |
| Nov 19 2014 |
25895 |
566.29 |
| Nov 19 2014 |
36516 |
566.29 |
| Nov 12 2014 |
25895 |
566.29 |
| Nov 12 2014 |
36519 |
566.29 |
| Nov 05 2014 |
25895 |
566.29 |
| Nov 05 2014 |
36521 |
566.29 |
| Oct 29 2014 |
25887 |
566.29 |
| Oct 29 2014 |
36516 |
566.29 |
| Oct 22 2014 |
25818 |
566.29 |
| Oct 22 2014 |
36508 |
566.29 |
| Oct 15 2014 |
25658 |
566.29 |
| Oct 15 2014 |
36373 |
566.29 |
| Oct 08 2014 |
25688 |
566.29 |
| Oct 08 2014 |
36354 |
566.29 |
| Oct 01 2014 |
25697 |
566.29 |
| Oct 01 2014 |
36428 |
566.29 |
| Sep 24 2014 |
25792 |
566.29 |
| Sep 24 2014 |
36409 |
566.29 |
| Sep 17 2014 |
25547 |
566.29 |
| Sep 17 2014 |
36274 |
566.29 |
| Sep 10 2014 |
25540 |
566.29 |
| Sep 10 2014 |
36344 |
566.29 |
| Sep 03 2014 |
25617 |
566.29 |
| Sep 03 2014 |
36363 |
566.29 |
| Aug 27 2014 |
25493 |
566.29 |
| Aug 27 2014 |
36469 |
566.29 |
| Aug 20 2014 |
25452 |
566.29 |
| Aug 20 2014 |
36523 |
566.29 |
| Aug 13 2014 |
25359 |
566.29 |
| Aug 13 2014 |
36657 |
566.29 |
| Aug 06 2014 |
25616 |
566.29 |
| Aug 06 2014 |
10447 |
396.06 |
| Aug 06 2014 |
27611 |
481.17 |
| Jul 30 2014 |
25692 |
566.29 |
| Jul 30 2014 |
10444 |
396.06 |
| Jul 30 2014 |
27835 |
481.17 |
| Jul 23 2014 |
25463 |
566.29 |
| Jul 23 2014 |
10396 |
396.06 |
| Jul 23 2014 |
27605 |
481.17 |
| Jul 16 2014 |
25685 |
566.29 |
| Jul 16 2014 |
10403 |
396.06 |
| Jul 16 2014 |
27576 |
481.17 |
| Jul 09 2014 |
25813 |
566.29 |
| Jul 09 2014 |
10486 |
396.06 |
| Jul 09 2014 |
27651 |
481.17 |
| Jul 02 2014 |
25915 |
566.29 |
| Jul 02 2014 |
10589 |
396.06 |
| Jul 02 2014 |
27889 |
481.17 |
| Jun 25 2014 |
26032 |
566.29 |
| Jun 25 2014 |
10696 |
396.06 |
| Jun 25 2014 |
27992 |
481.17 |
| Jun 18 2014 |
26107 |
566.29 |
| Jun 18 2014 |
10792 |
396.06 |
| Jun 18 2014 |
28022 |
481.17 |
| Jun 11 2014 |
25878 |
566.29 |
| Jun 11 2014 |
10806 |
396.06 |
| Jun 11 2014 |
28153 |
481.17 |
| Jun 04 2014 |
26153 |
566.29 |
| Jun 04 2014 |
11010 |
396.06 |
| Jun 04 2014 |
28419 |
481.17 |
| May 28 2014 |
25866 |
566.29 |
| May 28 2014 |
11048 |
396.06 |
| May 28 2014 |
28298 |
481.17 |
| May 21 2014 |
25942 |
566.29 |
| May 21 2014 |
11134 |
396.06 |
| May 21 2014 |
28409 |
481.17 |
| May 14 2014 |
26116 |
566.29 |
| May 14 2014 |
11211 |
396.06 |
| May 14 2014 |
28531 |
481.17 |
| May 07 2014 |
25466 |
566.29 |
| May 07 2014 |
11044 |
396.06 |
| May 07 2014 |
28187 |
481.17 |
| Apr 30 2014 |
26187 |
566.29 |
| Apr 30 2014 |
11449 |
396.06 |
| Apr 30 2014 |
28854 |
481.17 |
| Apr 23 2014 |
26725 |
566.29 |
| Apr 23 2014 |
11544 |
396.06 |
| Apr 23 2014 |
29246 |
481.17 |
| Apr 16 2014 |
25214 |
540.39 |
| Apr 16 2014 |
11483 |
396.06 |
| Apr 16 2014 |
30629 |
492.28 |
| Apr 09 2014 |
26109 |
540.39 |
| Apr 09 2014 |
11624 |
396.06 |
| Apr 09 2014 |
31117 |
492.28 |
| Apr 02 2014 |
24066 |
514.49 |
| Apr 02 2014 |
15180 |
429.73 |
| Apr 02 2014 |
25597 |
457.98 |
| Mar 26 2014 |
23586 |
514.49 |
| Mar 26 2014 |
15465 |
429.73 |
| Mar 26 2014 |
25546 |
457.98 |
| Mar 19 2014 |
23500 |
514.49 |
| Mar 19 2014 |
15574 |
429.73 |
| Mar 19 2014 |
25497 |
457.98 |
| Mar 12 2014 |
23495 |
514.49 |
| Mar 12 2014 |
18985 |
462.76 |
| Mar 12 2014 |
28126 |
475.69 |
| Mar 05 2014 |
23015 |
514.49 |
| Mar 05 2014 |
19025 |
462.76 |
| Mar 05 2014 |
27978 |
475.69 |
| Feb 26 2014 |
22874 |
514.49 |
| Feb 26 2014 |
19020 |
462.76 |
| Feb 26 2014 |
27904 |
475.69 |
| Feb 19 2014 |
22966 |
514.49 |
| Feb 19 2014 |
19058 |
462.76 |
| Feb 19 2014 |
27931 |
475.69 |
| Feb 12 2014 |
22913 |
514.49 |
| Feb 12 2014 |
19036 |
462.76 |
| Feb 12 2014 |
27858 |
475.69 |
| Feb 05 2014 |
22932 |
514.49 |
| Feb 05 2014 |
19191 |
462.76 |
| Feb 05 2014 |
27970 |
475.69 |
| Jan 29 2014 |
22781 |
514.49 |
| Jan 29 2014 |
19328 |
462.76 |
| Jan 29 2014 |
27978 |
475.69 |
| Jan 22 2014 |
22664 |
514.49 |
| Jan 22 2014 |
19288 |
462.76 |
| Jan 22 2014 |
27856 |
475.69 |
| Jan 15 2014 |
22680 |
514.49 |
| Jan 15 2014 |
19347 |
462.76 |
| Jan 15 2014 |
27919 |
475.69 |
| Jan 08 2014 |
22539 |
514.49 |
| Jan 08 2014 |
19379 |
462.76 |
| Jan 08 2014 |
27828 |
475.69 |
| Jan 01 2014 |
22539 |
514.49 |
| Jan 01 2014 |
19383 |
462.76 |
| Jan 01 2014 |
27833 |
475.69 |
| Dec 25 2013 |
22539 |
514.49 |
| Dec 25 2013 |
19383 |
462.76 |
| Dec 25 2013 |
27846 |
475.69 |
| Dec 18 2013 |
22539 |
514.49 |
| Dec 18 2013 |
19383 |
462.76 |
| Dec 18 2013 |
27846 |
475.69 |
| Dec 11 2013 |
22540 |
514.49 |
| Dec 11 2013 |
19383 |
462.76 |
| Dec 11 2013 |
27847 |
475.69 |
| Dec 04 2013 |
22541 |
514.49 |
| Dec 04 2013 |
19383 |
462.76 |
| Dec 04 2013 |
27849 |
475.69 |
| Nov 27 2013 |
22541 |
514.49 |
| Nov 27 2013 |
19383 |
462.76 |
| Nov 27 2013 |
27849 |
475.69 |
| Nov 20 2013 |
22541 |
514.49 |
| Nov 20 2013 |
19383 |
462.76 |
| Nov 20 2013 |
27850 |
475.69 |
| Nov 13 2013 |
22542 |
514.49 |
| Nov 13 2013 |
19385 |
462.76 |
| Nov 13 2013 |
27851 |
475.69 |
| Nov 06 2013 |
22542 |
514.49 |
| Nov 06 2013 |
19386 |
462.76 |
| Nov 06 2013 |
27852 |
475.69 |
| Oct 30 2013 |
22542 |
514.49 |
| Oct 30 2013 |
19384 |
462.76 |
| Oct 30 2013 |
27850 |
475.69 |
| Oct 23 2013 |
22531 |
514.49 |
| Oct 23 2013 |
19385 |
462.76 |
| Oct 23 2013 |
27847 |
475.69 |
| Oct 16 2013 |
22535 |
514.49 |
| Oct 16 2013 |
19339 |
462.76 |
| Oct 16 2013 |
27814 |
475.69 |
| Oct 09 2013 |
22236 |
514.49 |
| Oct 09 2013 |
19327 |
462.76 |
| Oct 09 2013 |
27576 |
475.69 |
| Oct 02 2013 |
22315 |
514.49 |
| Oct 02 2013 |
19311 |
462.76 |
| Oct 02 2013 |
27642 |
475.69 |
| Sep 25 2013 |
22306 |
514.49 |
| Sep 25 2013 |
19218 |
462.76 |
| Sep 25 2013 |
27611 |
475.69 |
| Sep 18 2013 |
22112 |
514.49 |
| Sep 18 2013 |
19133 |
462.76 |
| Sep 18 2013 |
27373 |
475.69 |
| Sep 11 2013 |
22048 |
514.49 |
| Sep 11 2013 |
19015 |
462.76 |
| Sep 11 2013 |
27174 |
475.69 |
| Sep 04 2013 |
22242 |
514.49 |
| Sep 04 2013 |
22177 |
496.11 |
| Sep 04 2013 |
30744 |
502.24 |
| Aug 28 2013 |
22092 |
514.49 |
| Aug 28 2013 |
22099 |
496.11 |
| Aug 28 2013 |
30616 |
502.24 |
| Aug 21 2013 |
22195 |
514.49 |
| Aug 21 2013 |
22224 |
496.11 |
| Aug 21 2013 |
30838 |
502.24 |
| Aug 14 2013 |
20525 |
493.41 |
| Aug 14 2013 |
22335 |
496.11 |
| Aug 14 2013 |
29609 |
494.76 |
| Aug 07 2013 |
20515 |
493.41 |
| Aug 07 2013 |
22593 |
496.11 |
| Aug 07 2013 |
29860 |
494.76 |
| Jul 31 2013 |
20895 |
493.41 |
| Jul 31 2013 |
22795 |
496.11 |
| Jul 31 2013 |
30294 |
494.76 |
| Jul 24 2013 |
20797 |
493.41 |
| Jul 24 2013 |
22993 |
496.11 |
| Jul 24 2013 |
30481 |
494.76 |
| Jul 17 2013 |
20833 |
493.41 |
| Jul 17 2013 |
21788 |
481.62 |
| Jul 17 2013 |
29494 |
486.33 |
| Jul 10 2013 |
20991 |
493.41 |
| Jul 10 2013 |
21972 |
481.62 |
| Jul 10 2013 |
29784 |
486.33 |
| Jul 03 2013 |
20954 |
493.41 |
| Jul 03 2013 |
22458 |
484.73 |
| Jul 03 2013 |
28809 |
479.38 |
| Jun 26 2013 |
20855 |
493.41 |
| Jun 26 2013 |
22777 |
484.73 |
| Jun 26 2013 |
29005 |
479.38 |
| Jun 19 2013 |
21063 |
493.41 |
| Jun 19 2013 |
23005 |
484.73 |
| Jun 19 2013 |
29013 |
479.38 |
| Jun 12 2013 |
21119 |
493.41 |
| Jun 12 2013 |
23063 |
484.73 |
| Jun 12 2013 |
29305 |
479.38 |
| Jun 05 2013 |
20960 |
493.41 |
| Jun 05 2013 |
22697 |
484.73 |
| Jun 05 2013 |
29015 |
479.38 |
| May 29 2013 |
20847 |
493.41 |
| May 29 2013 |
22766 |
484.98 |
| May 29 2013 |
28261 |
473.68 |
| May 22 2013 |
21236 |
493.41 |
| May 22 2013 |
21102 |
465.19 |
| May 22 2013 |
26870 |
460.85 |
| May 15 2013 |
21194 |
493.41 |
| May 15 2013 |
21242 |
465.19 |
| May 15 2013 |
26884 |
460.85 |
| May 08 2013 |
21194 |
493.41 |
| May 08 2013 |
21133 |
465.19 |
| May 08 2013 |
26852 |
460.85 |
| May 01 2013 |
21564 |
493.41 |
| May 01 2013 |
21244 |
465.19 |
| May 01 2013 |
27058 |
460.85 |
| Apr 24 2013 |
19075 |
472.33 |
| Apr 24 2013 |
21229 |
465.19 |
| Apr 24 2013 |
26926 |
460.85 |
| Apr 17 2013 |
19176 |
472.33 |
| Apr 17 2013 |
21215 |
465.19 |
| Apr 17 2013 |
27058 |
460.85 |
| Apr 10 2013 |
24213 |
538.93 |
| Apr 10 2013 |
21577 |
472.51 |
| Apr 10 2013 |
27736 |
466.98 |
| Apr 03 2013 |
24110 |
538.93 |
| Apr 03 2013 |
21390 |
472.51 |
| Apr 03 2013 |
27643 |
466.98 |
| Mar 27 2013 |
24601 |
538.93 |
| Mar 27 2013 |
20554 |
463.83 |
| Mar 27 2013 |
26653 |
459.48 |
| Mar 20 2013 |
24391 |
538.93 |
| Mar 20 2013 |
20214 |
463.83 |
| Mar 20 2013 |
26571 |
459.48 |
| Mar 13 2013 |
14390 |
472.33 |
| Mar 13 2013 |
26491 |
459.48 |
| Oct 19 2012 |
22382 |
538.93 |
| Oct 19 2012 |
18844 |
472.31 |
| Oct 19 2012 |
28054 |
476.93 |
| Sep 23 2012 |
21966 |
538.93 |
| Sep 23 2012 |
18687 |
472.31 |
| Sep 23 2012 |
27732 |
476.93 |
| Aug 31 2012 |
21011 |
538.93 |
| Aug 31 2012 |
18152 |
472.31 |
| Aug 31 2012 |
27072 |
476.93 |
| Aug 24 2012 |
23045 |
605.54 |
| Aug 24 2012 |
17880 |
472.31 |
| Aug 24 2012 |
26875 |
477.85 |
| Aug 10 2012 |
22160 |
605.54 |
| Aug 10 2012 |
16695 |
465.02 |
| Aug 10 2012 |
25669 |
473.8 |
| Aug 03 2012 |
21644 |
605.54 |
| Aug 03 2012 |
16421 |
465.02 |
| Aug 03 2012 |
25302 |
473.8 |
| Jul 27 2012 |
21314 |
605.54 |
| Jul 27 2012 |
15852 |
465.02 |
| Jul 27 2012 |
24780 |
473.8 |
| Jul 06 2012 |
20271 |
605.54 |
| Jul 06 2012 |
15231 |
468.12 |
| Jul 06 2012 |
26233 |
495.6 |
| Jun 22 2012 |
19846 |
605.54 |
| Jun 22 2012 |
13858 |
468.12 |
| Jun 22 2012 |
25204 |
495.6 |
| Jun 15 2012 |
19587 |
605.54 |
| Jun 15 2012 |
13779 |
468.12 |
| Jun 15 2012 |
25556 |
495.6 |
| Jun 08 2012 |
19275 |
605.54 |
| Jun 08 2012 |
13372 |
462.16 |
| Jun 08 2012 |
25552 |
498.01 |
| Jun 01 2012 |
19241 |
605.54 |
| Jun 01 2012 |
12738 |
462.16 |
| Jun 01 2012 |
25221 |
498.01 |
| May 25 2012 |
17913 |
605.54 |
| May 25 2012 |
29749 |
605.54 |
| May 18 2012 |
17910 |
605.54 |
| May 18 2012 |
29978 |
605.54 |
