| Aug 07 2020 |
1673 |
437.58 |
| Jul 31 2020 |
1764 |
437.58 |
| Jul 24 2020 |
1778 |
437.58 |
| Jul 17 2020 |
1836 |
437.58 |
| Jul 10 2020 |
2013 |
437.58 |
| Jul 03 2020 |
2064 |
437.58 |
| Jun 26 2020 |
2251 |
437.58 |
| Jun 19 2020 |
2313 |
437.58 |
| Jun 12 2020 |
2405 |
437.58 |
| Jun 05 2020 |
2502 |
437.58 |
| May 29 2020 |
2655 |
437.58 |
| May 22 2020 |
2762 |
437.58 |
| May 15 2020 |
3130 |
437.58 |
| May 08 2020 |
3224 |
437.58 |
| May 01 2020 |
3568 |
437.58 |
| Apr 24 2020 |
3630 |
437.58 |
| Apr 17 2020 |
3637 |
437.58 |
| Apr 10 2020 |
3717 |
437.58 |
| Apr 03 2020 |
3978 |
437.58 |
| Mar 27 2020 |
4249 |
437.58 |
| Mar 20 2020 |
4327 |
437.58 |
| Mar 13 2020 |
4264 |
437.58 |
| Mar 06 2020 |
4332 |
437.58 |
| Feb 28 2020 |
4484 |
437.58 |
| Feb 21 2020 |
4344 |
437.58 |
| Feb 14 2020 |
4397 |
437.58 |
| Feb 07 2020 |
4459 |
437.58 |
| Jan 31 2020 |
4465 |
437.58 |
| Jan 24 2020 |
4462 |
437.58 |
| Jan 17 2020 |
4462 |
437.58 |
| Jan 10 2020 |
4462 |
437.58 |
| Jan 03 2020 |
4463 |
437.58 |
| Dec 27 2019 |
4478 |
437.58 |
| Dec 20 2019 |
4478 |
437.58 |
| Dec 13 2019 |
4478 |
437.58 |
| Dec 06 2019 |
4478 |
437.58 |
| Nov 29 2019 |
4478 |
437.58 |
| Nov 22 2019 |
4478 |
437.58 |
| Nov 15 2019 |
4478 |
437.58 |
| Nov 08 2019 |
4478 |
437.58 |
| Nov 01 2019 |
4478 |
437.58 |
| Oct 25 2019 |
4479 |
437.58 |
| Oct 18 2019 |
4479 |
437.58 |
| Oct 11 2019 |
4484 |
437.58 |
| Oct 04 2019 |
4480 |
437.58 |
| Sep 27 2019 |
4480 |
437.58 |
| Sep 20 2019 |
4531 |
437.58 |
| Sep 13 2019 |
4584 |
437.58 |
| Sep 06 2019 |
4587 |
437.58 |
| Aug 30 2019 |
4649 |
437.58 |
| Aug 23 2019 |
4716 |
437.58 |
| Aug 16 2019 |
4766 |
437.58 |
| Mar 01 2019 |
1652 |
351.68 |
| Feb 22 2019 |
1653 |
351.68 |
| Feb 15 2019 |
1676 |
351.68 |
| Feb 08 2019 |
1741 |
351.68 |
| Feb 01 2019 |
1743 |
351.68 |
| Jan 25 2019 |
1743 |
351.68 |
| Jan 18 2019 |
1745 |
351.68 |
| Jan 11 2019 |
1745 |
351.68 |
| Jan 04 2019 |
1745 |
351.68 |
| Dec 28 2018 |
1749 |
351.68 |
| Dec 21 2018 |
1749 |
351.68 |
| Dec 14 2018 |
1749 |
351.68 |
| Dec 07 2018 |
1741 |
351.68 |
| Nov 30 2018 |
1741 |
351.68 |
| Nov 23 2018 |
1741 |
351.68 |
| Nov 16 2018 |
1741 |
351.68 |
| Nov 09 2018 |
1741 |
351.68 |
| Nov 02 2018 |
1741 |
351.68 |
| Oct 26 2018 |
1741 |
351.68 |
| Oct 19 2018 |
1741 |
351.68 |
| Oct 12 2018 |
1742 |
351.68 |
| Oct 05 2018 |
1742 |
351.68 |
| Sep 28 2018 |
1746 |
351.68 |
| Sep 21 2018 |
1729 |
351.68 |
| Sep 14 2018 |
1746 |
351.68 |
| Sep 07 2018 |
1749 |
351.68 |
| Aug 31 2018 |
1810 |
351.68 |
| Aug 24 2018 |
1805 |
351.68 |
| Aug 17 2018 |
1807 |
351.68 |
| Aug 10 2018 |
1805 |
351.68 |
| Aug 03 2018 |
1813 |
351.68 |
| Jul 27 2018 |
1834 |
351.68 |
| Jul 20 2018 |
1857 |
351.68 |
| Jul 13 2018 |
1879 |
351.68 |
| Jul 06 2018 |
1868 |
351.68 |
| Jun 29 2018 |
1860 |
351.68 |
| Jun 22 2018 |
1918 |
351.68 |
| Jun 15 2018 |
1926 |
351.68 |
| Jun 08 2018 |
1975 |
351.68 |
| Jun 01 2018 |
1963 |
351.68 |
| May 25 2018 |
1968 |
351.68 |
| May 18 2018 |
1968 |
351.68 |
| May 11 2018 |
1943 |
351.68 |
| May 04 2018 |
1958 |
351.68 |
| Apr 27 2018 |
2014 |
351.68 |
| Apr 20 2018 |
2003 |
351.68 |
| Apr 13 2018 |
1971 |
351.68 |
| Apr 06 2018 |
1977 |
351.68 |
| Mar 30 2018 |
1974 |
351.68 |
| Mar 23 2018 |
2041 |
351.68 |
| Mar 16 2018 |
2046 |
351.68 |
| Apr 07 2017 |
9477 |
413.35 |
| Apr 07 2017 |
12376 |
413.35 |
| Mar 31 2017 |
9501 |
413.35 |
| Mar 31 2017 |
12598 |
413.35 |
| Mar 24 2017 |
9351 |
413.35 |
| Mar 24 2017 |
12440 |
413.35 |
| Mar 17 2017 |
9456 |
413.35 |
| Mar 17 2017 |
12532 |
413.35 |
| Mar 10 2017 |
9530 |
413.35 |
| Mar 10 2017 |
12629 |
413.35 |
| Mar 03 2017 |
9458 |
413.35 |
| Mar 03 2017 |
12588 |
413.35 |
| Feb 24 2017 |
9537 |
413.35 |
| Feb 24 2017 |
12622 |
413.35 |
| Feb 17 2017 |
9565 |
413.35 |
| Feb 17 2017 |
12668 |
413.35 |
| Feb 10 2017 |
9686 |
413.35 |
| Feb 10 2017 |
12745 |
413.35 |
| Feb 03 2017 |
9674 |
413.35 |
| Feb 03 2017 |
12731 |
413.35 |
| Jan 27 2017 |
9647 |
413.35 |
| Jan 27 2017 |
12739 |
413.35 |
| Jan 20 2017 |
9630 |
413.35 |
| Jan 20 2017 |
12711 |
413.35 |
| Jan 13 2017 |
9628 |
413.35 |
| Jan 13 2017 |
12700 |
413.35 |
| Jan 06 2017 |
9628 |
413.35 |
| Jan 06 2017 |
12673 |
413.35 |
| Dec 30 2016 |
9628 |
413.35 |
| Dec 30 2016 |
12676 |
413.35 |
| Dec 23 2016 |
9628 |
413.35 |
| Dec 23 2016 |
12676 |
413.35 |
| Dec 16 2016 |
9628 |
413.35 |
| Dec 16 2016 |
12674 |
413.35 |
| Dec 09 2016 |
9626 |
413.35 |
| Dec 09 2016 |
12675 |
413.35 |
| Dec 02 2016 |
9626 |
413.35 |
| Dec 02 2016 |
12676 |
413.35 |
| Nov 25 2016 |
9626 |
413.35 |
| Nov 25 2016 |
12675 |
413.35 |
| Nov 18 2016 |
9626 |
413.35 |
| Nov 18 2016 |
12675 |
413.35 |
| Nov 11 2016 |
9619 |
413.35 |
| Nov 11 2016 |
12670 |
413.35 |
| Nov 04 2016 |
9619 |
413.35 |
| Nov 04 2016 |
12670 |
413.35 |
| Oct 28 2016 |
9635 |
413.35 |
| Oct 28 2016 |
12688 |
413.35 |
| Oct 21 2016 |
9647 |
413.35 |
| Oct 21 2016 |
12695 |
413.35 |
| Oct 14 2016 |
9646 |
413.35 |
| Oct 14 2016 |
12719 |
413.35 |
| Oct 07 2016 |
9646 |
413.35 |
| Oct 07 2016 |
12739 |
413.35 |
| Sep 30 2016 |
9657 |
413.35 |
| Sep 30 2016 |
12751 |
413.35 |
| Sep 23 2016 |
9560 |
413.35 |
| Sep 23 2016 |
12659 |
413.35 |
| Sep 16 2016 |
9524 |
413.35 |
| Sep 16 2016 |
12677 |
413.35 |
| Sep 09 2016 |
9636 |
413.35 |
| Sep 09 2016 |
12732 |
413.35 |
| Sep 02 2016 |
9675 |
413.35 |
| Sep 02 2016 |
12875 |
413.35 |
| Aug 26 2016 |
9378 |
413.35 |
| Aug 26 2016 |
12632 |
413.35 |
| Aug 19 2016 |
9396 |
413.35 |
| Aug 19 2016 |
12644 |
413.35 |
| Aug 12 2016 |
9375 |
413.35 |
| Aug 12 2016 |
13889 |
413.35 |
| Aug 05 2016 |
9416 |
413.35 |
| Aug 05 2016 |
8446 |
392.04 |
| Aug 05 2016 |
12525 |
402.69 |
| Jul 29 2016 |
9281 |
413.35 |
| Jul 29 2016 |
8491 |
392.04 |
| Jul 29 2016 |
12635 |
402.69 |
| Jul 22 2016 |
9402 |
413.35 |
| Jul 22 2016 |
8645 |
392.04 |
| Jul 22 2016 |
12804 |
402.69 |
| Jun 22 2016 |
10700 |
423.62 |
| Jun 22 2016 |
8869 |
392.04 |
| Jun 22 2016 |
15267 |
413.09 |
| Jun 15 2016 |
2616 |
323.19 |
| Jun 15 2016 |
10847 |
423.62 |
| Jun 15 2016 |
8938 |
392.04 |
| Jun 15 2016 |
12158 |
390.62 |
| Jun 08 2016 |
2641 |
323.19 |
| Jun 08 2016 |
10862 |
423.62 |
| Jun 08 2016 |
9028 |
392.04 |
| Jun 08 2016 |
12184 |
390.62 |
| Jun 01 2016 |
3652 |
347.7 |
| Jun 01 2016 |
10929 |
423.62 |
| Jun 01 2016 |
9073 |
392.04 |
| Jun 01 2016 |
11901 |
386.94 |
| May 25 2016 |
3628 |
347.7 |
| May 25 2016 |
9462 |
409.6 |
| May 25 2016 |
9096 |
392.04 |
| May 25 2016 |
10540 |
376.47 |
| May 18 2016 |
3635 |
347.7 |
| May 18 2016 |
9536 |
409.6 |
| May 18 2016 |
9166 |
392.04 |
| May 18 2016 |
10596 |
376.47 |
| May 11 2016 |
3568 |
347.7 |
| May 11 2016 |
9550 |
409.69 |
| May 11 2016 |
9136 |
392.04 |
| May 11 2016 |
10476 |
375.79 |
| May 04 2016 |
3603 |
347.7 |
| May 04 2016 |
9491 |
409.69 |
| May 04 2016 |
9078 |
392.04 |
| May 04 2016 |
10433 |
375.79 |
| Apr 27 2016 |
3730 |
347.7 |
| Apr 27 2016 |
9683 |
409.69 |
| Apr 27 2016 |
9315 |
392.04 |
| Apr 27 2016 |
10650 |
375.79 |
| Apr 20 2016 |
3801 |
347.7 |
| Apr 20 2016 |
9678 |
409.69 |
| Apr 20 2016 |
9358 |
392.04 |
| Apr 20 2016 |
10707 |
375.79 |
| Apr 13 2016 |
3841 |
347.7 |
| Apr 13 2016 |
9811 |
408.47 |
| Apr 13 2016 |
9283 |
392.04 |
| Apr 13 2016 |
10682 |
375.79 |
| Apr 06 2016 |
3904 |
347.7 |
| Apr 06 2016 |
8728 |
396.56 |
| Apr 06 2016 |
9274 |
392.04 |
| Apr 06 2016 |
9538 |
365.97 |
| Mar 30 2016 |
3806 |
347.7 |
| Mar 30 2016 |
8645 |
396.56 |
| Mar 30 2016 |
9199 |
392.04 |
| Mar 30 2016 |
9456 |
365.97 |
| Mar 23 2016 |
3936 |
347.7 |
| Mar 23 2016 |
8852 |
396.56 |
| Mar 23 2016 |
9214 |
392.04 |
| Mar 23 2016 |
9600 |
365.97 |
| Mar 16 2016 |
3926 |
347.7 |
| Mar 16 2016 |
8913 |
396.56 |
| Mar 16 2016 |
9097 |
392.04 |
| Mar 16 2016 |
9523 |
365.97 |
| Mar 09 2016 |
3965 |
347.7 |
| Mar 09 2016 |
8932 |
396.56 |
| Mar 09 2016 |
9078 |
392.04 |
| Mar 09 2016 |
9547 |
365.97 |
| Mar 02 2016 |
3979 |
347.7 |
| Mar 02 2016 |
8827 |
396.56 |
| Mar 02 2016 |
9062 |
392.04 |
| Mar 02 2016 |
9513 |
365.97 |
| Feb 24 2016 |
3952 |
347.7 |
| Feb 24 2016 |
8855 |
396.56 |
| Feb 24 2016 |
9026 |
392.04 |
| Feb 24 2016 |
9501 |
365.97 |
| Feb 17 2016 |
3975 |
347.7 |
| Feb 17 2016 |
8978 |
396.56 |
| Feb 17 2016 |
9068 |
392.04 |
| Feb 17 2016 |
9589 |
365.97 |
| Feb 10 2016 |
4002 |
347.7 |
| Feb 10 2016 |
8982 |
396.56 |
| Feb 10 2016 |
9097 |
392.04 |
| Feb 10 2016 |
9623 |
365.97 |
| Feb 03 2016 |
3999 |
347.7 |
| Feb 03 2016 |
9024 |
396.56 |
| Feb 03 2016 |
9114 |
392.04 |
| Feb 03 2016 |
9640 |
365.97 |
| Jan 27 2016 |
3999 |
347.7 |
| Jan 27 2016 |
9047 |
396.56 |
| Jan 27 2016 |
9102 |
392.04 |
| Jan 27 2016 |
9668 |
365.97 |
| Jan 20 2016 |
4002 |
347.7 |
| Jan 20 2016 |
9046 |
396.56 |
| Jan 20 2016 |
9123 |
392.04 |
| Jan 20 2016 |
9687 |
365.97 |
| Jan 13 2016 |
4002 |
347.7 |
| Jan 13 2016 |
9046 |
396.56 |
| Jan 13 2016 |
9134 |
392.04 |
| Jan 13 2016 |
9693 |
365.97 |
| Jan 06 2016 |
4002 |
347.7 |
| Jan 06 2016 |
9046 |
396.56 |
| Jan 06 2016 |
9147 |
392.04 |
| Jan 06 2016 |
9697 |
365.97 |
| Dec 30 2015 |
4001 |
347.7 |
| Dec 30 2015 |
9046 |
396.56 |
| Dec 30 2015 |
9146 |
392.04 |
| Dec 30 2015 |
9697 |
365.97 |
| Dec 23 2015 |
4001 |
347.7 |
| Dec 23 2015 |
9046 |
396.56 |
| Dec 23 2015 |
9146 |
392.04 |
| Dec 23 2015 |
9697 |
365.97 |
| Dec 16 2015 |
4001 |
347.7 |
| Dec 16 2015 |
9046 |
396.56 |
| Dec 16 2015 |
9146 |
392.04 |
| Dec 16 2015 |
9697 |
365.97 |
| Dec 09 2015 |
4001 |
347.7 |
| Dec 09 2015 |
9046 |
396.56 |
| Dec 09 2015 |
9157 |
392.04 |
| Dec 09 2015 |
9699 |
365.97 |
| Dec 02 2015 |
4001 |
347.7 |
| Dec 02 2015 |
9047 |
396.56 |
| Dec 02 2015 |
9158 |
392.04 |
| Dec 02 2015 |
9700 |
365.97 |
| Nov 25 2015 |
4001 |
347.7 |
| Nov 25 2015 |
9047 |
396.56 |
| Nov 25 2015 |
9158 |
392.04 |
| Nov 25 2015 |
9700 |
365.97 |
| Nov 18 2015 |
4001 |
347.7 |
| Nov 18 2015 |
9047 |
396.56 |
| Nov 18 2015 |
9158 |
392.04 |
| Nov 18 2015 |
9700 |
365.97 |
| Nov 11 2015 |
4001 |
347.7 |
| Nov 11 2015 |
9039 |
396.56 |
| Nov 11 2015 |
9158 |
392.04 |
| Nov 11 2015 |
9703 |
365.97 |
| Nov 04 2015 |
4001 |
347.7 |
| Nov 04 2015 |
9039 |
396.56 |
| Nov 04 2015 |
9158 |
392.04 |
| Nov 04 2015 |
9703 |
365.97 |
| Oct 28 2015 |
3992 |
347.7 |
| Oct 28 2015 |
9040 |
396.56 |
| Oct 28 2015 |
9146 |
392.04 |
| Oct 28 2015 |
9688 |
365.97 |
| Oct 21 2015 |
3988 |
347.7 |
| Oct 21 2015 |
9009 |
396.56 |
| Oct 21 2015 |
9156 |
392.04 |
| Oct 21 2015 |
9691 |
365.97 |
| Oct 14 2015 |
3988 |
347.7 |
| Oct 14 2015 |
9011 |
396.56 |
| Oct 14 2015 |
9167 |
392.04 |
| Oct 14 2015 |
9694 |
365.97 |
| Oct 07 2015 |
3988 |
347.7 |
| Oct 07 2015 |
9025 |
396.56 |
| Oct 07 2015 |
9156 |
392.04 |
| Oct 07 2015 |
9696 |
365.97 |
| Sep 30 2015 |
3999 |
347.7 |
| Sep 30 2015 |
9033 |
396.56 |
| Sep 30 2015 |
9159 |
392.04 |
| Sep 30 2015 |
9712 |
365.97 |
| Sep 23 2015 |
4018 |
347.7 |
| Sep 23 2015 |
9080 |
396.56 |
| Sep 23 2015 |
9166 |
392.04 |
| Sep 23 2015 |
9748 |
365.97 |
| Sep 16 2015 |
4014 |
347.7 |
| Sep 16 2015 |
8990 |
396.56 |
| Sep 16 2015 |
9153 |
392.04 |
| Sep 16 2015 |
9731 |
365.97 |
| Sep 09 2015 |
4011 |
347.7 |
| Sep 09 2015 |
8948 |
396.56 |
| Sep 09 2015 |
9174 |
392.04 |
| Sep 09 2015 |
9757 |
365.97 |
| Sep 02 2015 |
3963 |
347.7 |
| Sep 02 2015 |
9012 |
396.56 |
| Sep 02 2015 |
9114 |
392.04 |
| Sep 02 2015 |
9713 |
365.97 |
| Aug 26 2015 |
3693 |
338.51 |
| Aug 26 2015 |
9980 |
404.59 |
| Aug 26 2015 |
9280 |
392.04 |
| Aug 26 2015 |
8234 |
351.59 |
| Aug 19 2015 |
3669 |
338.51 |
| Aug 19 2015 |
10170 |
404.59 |
| Aug 19 2015 |
9273 |
392.04 |
| Aug 19 2015 |
8389 |
351.59 |
| Aug 12 2015 |
3691 |
338.51 |
| Aug 12 2015 |
10169 |
404.59 |
| Aug 12 2015 |
9339 |
392.04 |
| Aug 12 2015 |
8403 |
351.59 |
| Aug 05 2015 |
3717 |
338.51 |
| Aug 05 2015 |
10250 |
404.59 |
| Aug 05 2015 |
8444 |
351.59 |
| Jul 29 2015 |
3661 |
338.51 |
| Jul 29 2015 |
10292 |
404.59 |
| Jul 29 2015 |
8537 |
351.59 |
| Jul 22 2015 |
3678 |
338.51 |
| Jul 22 2015 |
10298 |
404.59 |
| Jul 22 2015 |
8529 |
351.59 |
| Jul 15 2015 |
3789 |
338.51 |
| Jul 15 2015 |
9756 |
397.27 |
| Jul 15 2015 |
8630 |
351.59 |
| Jul 08 2015 |
3855 |
338.51 |
| Jul 08 2015 |
9802 |
397.27 |
| Jul 08 2015 |
8762 |
351.59 |
| Jul 01 2015 |
3890 |
338.51 |
| Jul 01 2015 |
9863 |
397.27 |
| Jul 01 2015 |
8826 |
351.59 |
| Jun 24 2015 |
3384 |
325.42 |
| Jun 24 2015 |
9880 |
397.27 |
| Jun 24 2015 |
6871 |
332.5 |
| Jun 17 2015 |
3461 |
326.16 |
| Jun 17 2015 |
9883 |
397.27 |
| Jun 17 2015 |
8166 |
344.18 |
| Jun 10 2015 |
3798 |
335.92 |
| Jun 10 2015 |
9931 |
397.27 |
| Jun 10 2015 |
7749 |
340.9 |
| Jun 03 2015 |
3324 |
323.82 |
| Jun 03 2015 |
10602 |
402.51 |
| Jun 03 2015 |
8738 |
348.45 |
| May 27 2015 |
3317 |
323.82 |
| May 27 2015 |
10117 |
398.78 |
| May 27 2015 |
9279 |
353.8 |
| May 20 2015 |
3305 |
323.82 |
| May 20 2015 |
10208 |
398.78 |
| May 20 2015 |
9361 |
353.8 |
| May 13 2015 |
3298 |
323.82 |
| May 13 2015 |
10307 |
398.78 |
| May 13 2015 |
9397 |
353.8 |
| May 06 2015 |
3122 |
323.82 |
| May 06 2015 |
10210 |
398.78 |
| May 06 2015 |
9175 |
353.8 |
| Apr 29 2015 |
2890 |
314.46 |
| Apr 29 2015 |
10356 |
398.78 |
| Apr 29 2015 |
6115 |
323.74 |
| Apr 22 2015 |
2907 |
314.46 |
| Apr 22 2015 |
10404 |
398.78 |
| Apr 22 2015 |
6144 |
323.74 |
| Apr 15 2015 |
2885 |
314.46 |
| Apr 15 2015 |
10280 |
398.78 |
| Apr 15 2015 |
6207 |
323.74 |
| Apr 08 2015 |
2885 |
314.46 |
| Apr 08 2015 |
14599 |
436.72 |
| Apr 08 2015 |
7779 |
338.91 |
| Apr 01 2015 |
2879 |
314.46 |
| Apr 01 2015 |
14743 |
436.72 |
| Apr 01 2015 |
7896 |
338.91 |
| Mar 25 2015 |
2903 |
314.46 |
| Mar 25 2015 |
11545 |
412.41 |
| Mar 25 2015 |
6702 |
329.19 |
| Mar 18 2015 |
2860 |
314.46 |
| Mar 18 2015 |
11225 |
412.41 |
| Mar 18 2015 |
6628 |
329.19 |
| Mar 11 2015 |
2936 |
314.46 |
| Mar 11 2015 |
11457 |
412.41 |
| Mar 11 2015 |
6897 |
329.19 |
| Mar 04 2015 |
2965 |
314.46 |
| Mar 04 2015 |
11627 |
412.41 |
| Mar 04 2015 |
6971 |
329.19 |
| Feb 25 2015 |
2942 |
314.46 |
| Feb 25 2015 |
11659 |
412.41 |
| Feb 25 2015 |
6990 |
329.19 |
| Feb 18 2015 |
2960 |
314.46 |
| Feb 18 2015 |
8367 |
380.85 |
| Feb 18 2015 |
5750 |
315.12 |
| Feb 11 2015 |
2974 |
314.46 |
| Feb 11 2015 |
8404 |
380.85 |
| Feb 11 2015 |
5776 |
315.12 |
| Feb 04 2015 |
2977 |
314.46 |
| Feb 04 2015 |
8433 |
380.85 |
| Feb 04 2015 |
5792 |
315.12 |
| Jan 28 2015 |
2977 |
314.46 |
| Jan 28 2015 |
8427 |
380.85 |
| Jan 28 2015 |
5803 |
315.12 |
| Jan 21 2015 |
2978 |
314.46 |
| Jan 21 2015 |
8443 |
380.85 |
| Jan 21 2015 |
5825 |
315.12 |
| Jan 14 2015 |
2978 |
314.46 |
| Jan 14 2015 |
8456 |
380.85 |
| Jan 14 2015 |
5838 |
315.12 |
| Jan 07 2015 |
2978 |
314.46 |
| Jan 07 2015 |
8456 |
380.85 |
| Jan 07 2015 |
5835 |
315.12 |
| Dec 31 2014 |
2977 |
314.46 |
| Dec 31 2014 |
8456 |
380.85 |
| Dec 31 2014 |
5835 |
315.12 |
| Dec 24 2014 |
2977 |
314.46 |
| Dec 24 2014 |
8456 |
380.85 |
| Dec 24 2014 |
5835 |
315.12 |
| Dec 17 2014 |
2977 |
314.46 |
| Dec 17 2014 |
8456 |
380.85 |
| Dec 17 2014 |
5835 |
315.12 |
| Dec 10 2014 |
2977 |
314.46 |
| Dec 10 2014 |
8456 |
380.85 |
| Dec 10 2014 |
5835 |
315.12 |
| Dec 03 2014 |
2978 |
314.46 |
| Dec 03 2014 |
8456 |
380.85 |
| Dec 03 2014 |
5835 |
315.12 |
| Nov 26 2014 |
2978 |
314.46 |
| Nov 26 2014 |
8456 |
380.85 |
| Nov 26 2014 |
5835 |
315.12 |
| Nov 19 2014 |
2977 |
314.46 |
| Nov 19 2014 |
8456 |
380.85 |
| Nov 19 2014 |
5834 |
315.12 |
| Nov 12 2014 |
2977 |
314.46 |
| Nov 12 2014 |
8456 |
380.85 |
| Nov 12 2014 |
5834 |
315.12 |
| Nov 05 2014 |
2977 |
314.46 |
| Nov 05 2014 |
8456 |
380.85 |
| Nov 05 2014 |
5834 |
315.12 |
| Oct 29 2014 |
2977 |
314.46 |
| Oct 29 2014 |
8454 |
380.85 |
| Oct 29 2014 |
5834 |
315.12 |
| Oct 22 2014 |
2977 |
314.46 |
| Oct 22 2014 |
8446 |
380.85 |
| Oct 22 2014 |
5844 |
315.12 |
| Oct 15 2014 |
2977 |
314.46 |
| Oct 15 2014 |
8421 |
380.85 |
| Oct 15 2014 |
5840 |
315.12 |
| Oct 08 2014 |
2979 |
314.46 |
| Oct 08 2014 |
8434 |
380.85 |
| Oct 08 2014 |
5854 |
315.12 |
| Oct 01 2014 |
2976 |
314.46 |
| Oct 01 2014 |
8442 |
380.85 |
| Oct 01 2014 |
5862 |
315.12 |
| Sep 24 2014 |
2958 |
314.46 |
| Sep 24 2014 |
8476 |
380.85 |
| Sep 24 2014 |
5845 |
315.12 |
| Sep 17 2014 |
2954 |
314.46 |
| Sep 17 2014 |
8426 |
380.85 |
| Sep 17 2014 |
5875 |
315.12 |
| Sep 10 2014 |
2888 |
312.58 |
| Sep 10 2014 |
5954 |
352.92 |
| Sep 10 2014 |
7132 |
328.71 |
| Sep 03 2014 |
2889 |
312.58 |
| Sep 03 2014 |
5969 |
352.92 |
| Sep 03 2014 |
7161 |
328.71 |
| Aug 27 2014 |
2833 |
312.58 |
| Aug 27 2014 |
5885 |
352.92 |
| Aug 27 2014 |
7156 |
328.71 |
| Aug 20 2014 |
2821 |
312.58 |
| Aug 20 2014 |
5888 |
352.92 |
| Aug 20 2014 |
7179 |
328.71 |
| Aug 13 2014 |
2876 |
312.58 |
| Aug 13 2014 |
5877 |
352.92 |
| Aug 13 2014 |
7243 |
328.71 |
| Aug 06 2014 |
3276 |
325.79 |
| Aug 06 2014 |
5959 |
352.92 |
| Aug 06 2014 |
8317 |
339.35 |
| Jul 30 2014 |
3348 |
325.79 |
| Jul 30 2014 |
5970 |
352.92 |
| Jul 30 2014 |
8400 |
339.35 |
| Jul 23 2014 |
3293 |
325.79 |
| Jul 23 2014 |
5976 |
352.92 |
| Jul 23 2014 |
8391 |
339.35 |
| Jul 16 2014 |
3371 |
325.79 |
| Jul 16 2014 |
6035 |
352.92 |
| Jul 16 2014 |
8367 |
339.35 |
| Jul 09 2014 |
1958 |
286.39 |
| Jul 09 2014 |
6074 |
352.92 |
| Jul 09 2014 |
7491 |
330.74 |
| Jul 02 2014 |
2060 |
286.39 |
| Jul 02 2014 |
6119 |
352.92 |
| Jul 02 2014 |
7607 |
330.74 |
| Jun 25 2014 |
1945 |
286.39 |
| Jun 25 2014 |
6175 |
352.92 |
| Jun 25 2014 |
7559 |
330.74 |
| Jun 18 2014 |
1934 |
286.39 |
| Jun 18 2014 |
6206 |
352.92 |
| Jun 18 2014 |
7603 |
330.74 |
| Jun 11 2014 |
1646 |
273.39 |
| Jun 11 2014 |
6237 |
352.92 |
| Jun 11 2014 |
6046 |
313.15 |
| Jun 04 2014 |
1656 |
273.39 |
| Jun 04 2014 |
5830 |
346.98 |
| Jun 04 2014 |
6504 |
317.54 |
| May 28 2014 |
1657 |
273.39 |
| May 28 2014 |
5839 |
346.98 |
| May 28 2014 |
6533 |
317.54 |
| May 21 2014 |
1506 |
268.46 |
| May 21 2014 |
5865 |
346.98 |
| May 21 2014 |
4372 |
291.65 |
| May 14 2014 |
1533 |
268.46 |
| May 14 2014 |
5926 |
346.98 |
| May 14 2014 |
4414 |
291.65 |
| May 07 2014 |
1224 |
259.5 |
| May 07 2014 |
5802 |
346.98 |
| May 07 2014 |
6144 |
311.99 |
| Apr 30 2014 |
1298 |
258.97 |
| Apr 30 2014 |
6045 |
346.98 |
| Apr 30 2014 |
4152 |
285.95 |
| Apr 23 2014 |
1349 |
258.97 |
| Apr 23 2014 |
6201 |
346.98 |
| Apr 23 2014 |
4214 |
285.95 |
| Apr 16 2014 |
1355 |
258.97 |
| Apr 16 2014 |
6212 |
346.98 |
| Apr 16 2014 |
4212 |
285.95 |
| Apr 09 2014 |
1355 |
258.97 |
| Apr 09 2014 |
6405 |
346.98 |
| Apr 09 2014 |
4323 |
285.95 |
| Apr 02 2014 |
1351 |
258.97 |
| Apr 02 2014 |
4962 |
326.43 |
| Apr 02 2014 |
4222 |
285.95 |
| Mar 26 2014 |
1348 |
258.97 |
| Mar 26 2014 |
4921 |
326.43 |
| Mar 26 2014 |
4258 |
285.95 |
| Mar 19 2014 |
1384 |
258.97 |
| Mar 19 2014 |
4933 |
326.43 |
| Mar 19 2014 |
4299 |
285.95 |
| Mar 12 2014 |
1414 |
258.97 |
| Mar 12 2014 |
4977 |
326.43 |
| Mar 12 2014 |
4332 |
285.95 |
| Mar 05 2014 |
1431 |
258.97 |
| Mar 05 2014 |
5502 |
335.1 |
| Mar 05 2014 |
3784 |
278.01 |
| Feb 26 2014 |
1455 |
258.97 |
| Feb 26 2014 |
5516 |
335.1 |
| Feb 26 2014 |
3822 |
278.01 |
| Feb 19 2014 |
1457 |
258.97 |
| Feb 19 2014 |
5576 |
335.1 |
| Feb 19 2014 |
3857 |
278.01 |
| Feb 12 2014 |
1446 |
258.97 |
| Feb 12 2014 |
5564 |
335.1 |
| Feb 12 2014 |
3858 |
278.01 |
| Feb 05 2014 |
1445 |
258.97 |
| Feb 05 2014 |
5605 |
335.1 |
| Feb 05 2014 |
3898 |
278.01 |
| Jan 29 2014 |
1445 |
258.97 |
| Jan 29 2014 |
5594 |
335.1 |
| Jan 29 2014 |
3916 |
278.01 |
| Jan 22 2014 |
1444 |
258.97 |
| Jan 22 2014 |
5580 |
335.1 |
| Jan 22 2014 |
3919 |
278.01 |
| Jan 15 2014 |
1444 |
258.97 |
| Jan 15 2014 |
5582 |
335.1 |
| Jan 15 2014 |
3927 |
278.01 |
| Jan 08 2014 |
1444 |
258.97 |
| Jan 08 2014 |
5579 |
335.1 |
| Jan 08 2014 |
3934 |
278.01 |
| Jan 01 2014 |
1444 |
258.97 |
| Jan 01 2014 |
5579 |
335.1 |
| Jan 01 2014 |
3936 |
278.01 |
| Dec 25 2013 |
1446 |
258.97 |
| Dec 25 2013 |
5579 |
335.1 |
| Dec 25 2013 |
3936 |
278.01 |
| Dec 18 2013 |
1446 |
258.97 |
| Dec 18 2013 |
5579 |
335.1 |
| Dec 18 2013 |
3936 |
278.01 |
| Dec 11 2013 |
1446 |
258.97 |
| Dec 11 2013 |
5579 |
335.1 |
| Dec 11 2013 |
3936 |
278.01 |
| Dec 04 2013 |
1446 |
258.97 |
| Dec 04 2013 |
5580 |
335.1 |
| Dec 04 2013 |
3936 |
278.01 |
| Nov 27 2013 |
1446 |
258.97 |
| Nov 27 2013 |
5580 |
335.1 |
| Nov 27 2013 |
3936 |
278.01 |
| Nov 20 2013 |
1447 |
258.97 |
| Nov 20 2013 |
5580 |
335.1 |
| Nov 20 2013 |
3937 |
278.01 |
| Nov 13 2013 |
1447 |
258.97 |
| Nov 13 2013 |
5580 |
335.1 |
| Nov 13 2013 |
3937 |
278.01 |
| Nov 06 2013 |
1447 |
258.97 |
| Nov 06 2013 |
5580 |
335.1 |
| Nov 06 2013 |
3937 |
278.01 |
| Oct 30 2013 |
1447 |
258.97 |
| Oct 30 2013 |
5580 |
335.1 |
| Oct 30 2013 |
3936 |
278.01 |
| Oct 23 2013 |
1447 |
258.97 |
| Oct 23 2013 |
5580 |
335.1 |
| Oct 23 2013 |
3935 |
278.01 |
| Oct 16 2013 |
1442 |
258.97 |
| Oct 16 2013 |
5605 |
335.1 |
| Oct 16 2013 |
3937 |
278.01 |
| Oct 09 2013 |
1442 |
258.97 |
| Oct 09 2013 |
5572 |
335.1 |
| Oct 09 2013 |
3955 |
278.01 |
| Oct 02 2013 |
1448 |
258.97 |
| Oct 02 2013 |
5580 |
335.1 |
| Oct 02 2013 |
3960 |
278.01 |
| Sep 25 2013 |
1442 |
258.97 |
| Sep 25 2013 |
5559 |
335.1 |
| Sep 25 2013 |
3959 |
278.01 |
| Sep 18 2013 |
1436 |
258.97 |
| Sep 18 2013 |
5512 |
335.1 |
| Sep 18 2013 |
3929 |
278.01 |
| Sep 11 2013 |
1420 |
258.97 |
| Sep 11 2013 |
5527 |
335.1 |
| Sep 11 2013 |
3935 |
278.01 |
| Sep 04 2013 |
1425 |
258.97 |
| Sep 04 2013 |
5562 |
335.1 |
| Sep 04 2013 |
3951 |
278.01 |
| Aug 28 2013 |
1481 |
258.97 |
| Aug 28 2013 |
5583 |
335.1 |
| Aug 28 2013 |
3996 |
278.01 |
| Aug 21 2013 |
1481 |
258.97 |
| Aug 21 2013 |
5621 |
335.1 |
| Aug 21 2013 |
4041 |
278.01 |
| Aug 14 2013 |
1321 |
258.97 |
| Aug 14 2013 |
5642 |
335.1 |
| Aug 14 2013 |
3881 |
278.01 |
| Aug 07 2013 |
1337 |
258.97 |
| Aug 07 2013 |
5628 |
335.1 |
| Aug 07 2013 |
3948 |
278.01 |
| Jul 31 2013 |
1337 |
258.97 |
| Jul 31 2013 |
5730 |
335.1 |
| Jul 31 2013 |
4002 |
278.01 |
| Jul 24 2013 |
1340 |
258.97 |
| Jul 24 2013 |
5683 |
335.1 |
| Jul 24 2013 |
4024 |
278.01 |
| Jul 17 2013 |
1318 |
258.97 |
| Jul 17 2013 |
5702 |
335.1 |
| Jul 17 2013 |
4030 |
278.01 |
| Jul 10 2013 |
1337 |
258.97 |
| Jul 10 2013 |
5726 |
335.1 |
| Jul 10 2013 |
4074 |
278.01 |
| Jul 03 2013 |
1291 |
258.97 |
| Jul 03 2013 |
5750 |
335.1 |
| Jul 03 2013 |
4047 |
278.01 |
| Jun 26 2013 |
1288 |
258.97 |
| Jun 26 2013 |
5750 |
335.1 |
| Jun 26 2013 |
4135 |
278.01 |
| Jun 19 2013 |
1297 |
258.27 |
| Jun 19 2013 |
5819 |
335.1 |
| Jun 19 2013 |
4604 |
283.88 |
| Jun 12 2013 |
1900 |
280.96 |
| Jun 12 2013 |
4505 |
280.96 |
| Jun 05 2013 |
1832 |
280.96 |
| Jun 05 2013 |
11142 |
396.13 |
| Jun 05 2013 |
6784 |
309.76 |
| May 29 2013 |
2097 |
292.14 |
| May 29 2013 |
11044 |
396.13 |
| May 29 2013 |
8374 |
326.8 |
| May 22 2013 |
2118 |
292.14 |
| May 22 2013 |
11285 |
396.13 |
| May 22 2013 |
8573 |
326.8 |
| May 15 2013 |
2159 |
292.14 |
| May 15 2013 |
11300 |
396.13 |
| May 15 2013 |
8602 |
326.8 |
| May 08 2013 |
2987 |
326.36 |
| May 08 2013 |
11298 |
396.13 |
| May 08 2013 |
12366 |
361.24 |
| May 01 2013 |
3083 |
326.36 |
| May 01 2013 |
11550 |
396.13 |
| May 01 2013 |
12511 |
361.24 |
| Apr 24 2013 |
3058 |
326.36 |
| Apr 24 2013 |
11257 |
396.13 |
| Apr 24 2013 |
12484 |
361.24 |
| Apr 17 2013 |
3146 |
326.36 |
| Apr 17 2013 |
11312 |
396.13 |
| Apr 17 2013 |
12580 |
361.24 |
| Apr 10 2013 |
3110 |
326.36 |
| Apr 10 2013 |
13031 |
413.58 |
| Apr 10 2013 |
15540 |
384.5 |
| Apr 03 2013 |
3084 |
326.36 |
| Apr 03 2013 |
13016 |
413.58 |
| Apr 03 2013 |
15504 |
384.5 |
| Mar 27 2013 |
3139 |
326.36 |
| Mar 27 2013 |
13321 |
413.58 |
| Mar 27 2013 |
15594 |
384.5 |
| Mar 20 2013 |
2946 |
326.36 |
| Mar 20 2013 |
13277 |
413.58 |
| Mar 20 2013 |
15529 |
384.5 |
| Mar 13 2013 |
2264 |
326.36 |
| Mar 13 2013 |
8697 |
396.13 |
| Mar 13 2013 |
15519 |
384.5 |
| Oct 19 2012 |
2837 |
326.36 |
| Oct 19 2012 |
12494 |
413.58 |
| Oct 19 2012 |
14308 |
384.5 |
| Sep 23 2012 |
2799 |
326.36 |
| Sep 23 2012 |
12363 |
413.58 |
| Sep 23 2012 |
14245 |
384.5 |
| Aug 31 2012 |
2671 |
326.36 |
| Aug 31 2012 |
11895 |
413.58 |
| Aug 31 2012 |
13996 |
384.5 |
| Aug 24 2012 |
2653 |
326.36 |
| Aug 24 2012 |
11763 |
413.58 |
| Aug 24 2012 |
13915 |
384.5 |
| Aug 10 2012 |
2574 |
326.36 |
| Aug 10 2012 |
11436 |
413.58 |
| Aug 10 2012 |
13650 |
384.5 |
| Aug 03 2012 |
2497 |
326.36 |
| Aug 03 2012 |
11217 |
413.58 |
| Aug 03 2012 |
13470 |
384.5 |
| Jul 27 2012 |
2406 |
326.36 |
| Jul 27 2012 |
11111 |
413.58 |
| Jul 27 2012 |
13231 |
384.5 |
| Jul 06 2012 |
2286 |
326.36 |
| Jul 06 2012 |
10696 |
413.58 |
| Jul 06 2012 |
12928 |
384.5 |
| Jun 22 2012 |
2400 |
326.36 |
| Jun 22 2012 |
10529 |
413.58 |
| Jun 22 2012 |
12359 |
384.5 |
| Jun 15 2012 |
10392 |
413.58 |
| Jun 15 2012 |
16137 |
413.58 |
| Jun 08 2012 |
11486 |
431.02 |
| Jun 08 2012 |
18155 |
431.02 |
| Jun 01 2012 |
11463 |
431.02 |
| Jun 01 2012 |
17934 |
431.02 |
| May 25 2012 |
10741 |
431.02 |
| May 25 2012 |
16759 |
431.02 |
| May 18 2012 |
10818 |
431.02 |
| May 18 2012 |
16964 |
431.02 |
