| Jun 16 2017 |
19106 |
511.35 |
| Jun 16 2017 |
25212 |
511.35 |
| Jun 09 2017 |
19191 |
511.35 |
| Jun 09 2017 |
25116 |
511.35 |
| Jun 02 2017 |
14979 |
465.94 |
| Jun 02 2017 |
19607 |
465.94 |
| May 26 2017 |
15096 |
465.94 |
| May 26 2017 |
19651 |
465.94 |
| May 19 2017 |
15098 |
465.94 |
| May 19 2017 |
19879 |
465.94 |
| May 12 2017 |
15258 |
465.94 |
| May 12 2017 |
19990 |
465.94 |
| May 05 2017 |
21935 |
542.9 |
| May 05 2017 |
15205 |
465.94 |
| May 05 2017 |
23514 |
491.59 |
| Apr 28 2017 |
21680 |
542.9 |
| Apr 28 2017 |
14989 |
465.94 |
| Apr 28 2017 |
23257 |
491.59 |
| Apr 21 2017 |
22022 |
542.9 |
| Apr 21 2017 |
15232 |
465.94 |
| Apr 21 2017 |
23525 |
491.59 |
| Apr 14 2017 |
22290 |
542.9 |
| Apr 14 2017 |
15278 |
465.94 |
| Apr 14 2017 |
23511 |
491.59 |
| Apr 07 2017 |
22075 |
542.9 |
| Apr 07 2017 |
15401 |
465.94 |
| Apr 07 2017 |
23183 |
491.59 |
| Mar 31 2017 |
22074 |
542.9 |
| Mar 31 2017 |
15741 |
465.94 |
| Mar 31 2017 |
23419 |
491.59 |
| Mar 24 2017 |
21625 |
542.9 |
| Mar 24 2017 |
15609 |
465.94 |
| Mar 24 2017 |
23048 |
491.59 |
| Mar 17 2017 |
21926 |
542.9 |
| Mar 17 2017 |
15710 |
465.94 |
| Mar 17 2017 |
23226 |
491.59 |
| Mar 10 2017 |
21894 |
542.9 |
| Mar 10 2017 |
15850 |
465.94 |
| Mar 10 2017 |
23258 |
491.59 |
| Mar 03 2017 |
21683 |
542.9 |
| Mar 03 2017 |
15764 |
465.94 |
| Mar 03 2017 |
23141 |
491.59 |
| Feb 24 2017 |
21921 |
542.9 |
| Feb 24 2017 |
15701 |
465.94 |
| Feb 24 2017 |
23159 |
491.59 |
| Feb 17 2017 |
21832 |
542.9 |
| Feb 17 2017 |
15517 |
465.94 |
| Feb 17 2017 |
23137 |
491.59 |
| Feb 10 2017 |
22090 |
542.9 |
| Feb 10 2017 |
15559 |
465.94 |
| Feb 10 2017 |
23248 |
491.59 |
| Feb 03 2017 |
22038 |
542.9 |
| Feb 03 2017 |
15563 |
465.94 |
| Feb 03 2017 |
23201 |
491.59 |
| Jan 27 2017 |
22016 |
542.9 |
| Jan 27 2017 |
15608 |
465.94 |
| Jan 27 2017 |
23204 |
491.59 |
| Jan 20 2017 |
21965 |
542.9 |
| Jan 20 2017 |
15583 |
465.94 |
| Jan 20 2017 |
23163 |
491.59 |
| Jan 13 2017 |
21931 |
542.9 |
| Jan 13 2017 |
15592 |
465.94 |
| Jan 13 2017 |
23134 |
491.59 |
| Jan 06 2017 |
21931 |
542.9 |
| Jan 06 2017 |
15592 |
465.94 |
| Jan 06 2017 |
23138 |
491.59 |
| Dec 30 2016 |
21932 |
542.9 |
| Dec 30 2016 |
15596 |
465.94 |
| Dec 30 2016 |
23148 |
491.59 |
| Dec 23 2016 |
21932 |
542.9 |
| Dec 23 2016 |
15596 |
465.94 |
| Dec 23 2016 |
23148 |
491.59 |
| Dec 16 2016 |
21932 |
542.9 |
| Dec 16 2016 |
15592 |
465.94 |
| Dec 16 2016 |
23147 |
491.59 |
| Dec 09 2016 |
21925 |
542.9 |
| Dec 09 2016 |
15594 |
465.94 |
| Dec 09 2016 |
23145 |
491.59 |
| Dec 02 2016 |
21925 |
542.9 |
| Dec 02 2016 |
15594 |
465.94 |
| Dec 02 2016 |
23145 |
491.59 |
| Nov 25 2016 |
21925 |
542.9 |
| Nov 25 2016 |
15590 |
465.94 |
| Nov 25 2016 |
23141 |
491.59 |
| Nov 18 2016 |
21925 |
542.9 |
| Nov 18 2016 |
15590 |
465.94 |
| Nov 18 2016 |
23141 |
491.59 |
| Nov 11 2016 |
21883 |
542.9 |
| Nov 11 2016 |
15590 |
465.94 |
| Nov 11 2016 |
23114 |
491.59 |
| Nov 04 2016 |
21883 |
542.9 |
| Nov 04 2016 |
15590 |
465.94 |
| Nov 04 2016 |
23114 |
491.59 |
| Oct 28 2016 |
21897 |
542.9 |
| Oct 28 2016 |
15591 |
465.94 |
| Oct 28 2016 |
23130 |
491.59 |
| Oct 21 2016 |
21923 |
542.9 |
| Oct 21 2016 |
15602 |
465.94 |
| Oct 21 2016 |
23153 |
491.59 |
| Oct 14 2016 |
21939 |
542.9 |
| Oct 14 2016 |
15566 |
465.94 |
| Oct 14 2016 |
23124 |
491.59 |
| Oct 07 2016 |
21968 |
542.9 |
| Oct 07 2016 |
15582 |
465.94 |
| Oct 07 2016 |
23137 |
491.59 |
| Sep 30 2016 |
21982 |
542.9 |
| Sep 30 2016 |
15621 |
465.94 |
| Sep 30 2016 |
23174 |
491.59 |
| Sep 23 2016 |
21694 |
542.9 |
| Sep 23 2016 |
15627 |
465.94 |
| Sep 23 2016 |
23002 |
491.59 |
| Sep 16 2016 |
21599 |
542.9 |
| Sep 16 2016 |
15711 |
465.94 |
| Sep 16 2016 |
23022 |
491.59 |
| Sep 09 2016 |
21709 |
542.9 |
| Sep 09 2016 |
15794 |
465.94 |
| Sep 09 2016 |
23100 |
491.59 |
| Sep 02 2016 |
8301 |
463.48 |
| Sep 02 2016 |
22302 |
551.95 |
| Sep 02 2016 |
18374 |
491.75 |
| Sep 02 2016 |
25961 |
514.97 |
| Aug 26 2016 |
8094 |
463.48 |
| Aug 26 2016 |
22128 |
551.95 |
| Aug 26 2016 |
18437 |
491.75 |
| Aug 26 2016 |
25774 |
514.97 |
| Aug 19 2016 |
8237 |
463.48 |
| Aug 19 2016 |
22142 |
551.95 |
| Aug 19 2016 |
18470 |
491.75 |
| Aug 19 2016 |
25799 |
514.97 |
| Aug 12 2016 |
8618 |
463.48 |
| Aug 12 2016 |
22210 |
551.95 |
| Aug 12 2016 |
18716 |
491.75 |
| Aug 12 2016 |
25667 |
496.32 |
| Aug 05 2016 |
8673 |
463.48 |
| Aug 05 2016 |
22267 |
551.95 |
| Aug 05 2016 |
19333 |
499.98 |
| Aug 05 2016 |
25311 |
492.59 |
| Jul 29 2016 |
10545 |
506.32 |
| Jul 29 2016 |
22129 |
551.95 |
| Jul 29 2016 |
17599 |
479.75 |
| Jul 29 2016 |
22132 |
467.52 |
| Jul 22 2016 |
10661 |
506.32 |
| Jul 22 2016 |
22274 |
551.95 |
| Jul 22 2016 |
15632 |
458.21 |
| Jul 22 2016 |
22358 |
467.52 |
| Jun 22 2016 |
10523 |
506.32 |
| Jun 22 2016 |
19935 |
515.41 |
| Jun 22 2016 |
14696 |
446.37 |
| Jun 22 2016 |
23746 |
470.18 |
| Jun 15 2016 |
10888 |
506.32 |
| Jun 15 2016 |
20212 |
515.41 |
| Jun 15 2016 |
14749 |
446.37 |
| Jun 15 2016 |
23980 |
470.18 |
| Jun 08 2016 |
11030 |
506.32 |
| Jun 08 2016 |
20315 |
515.41 |
| Jun 08 2016 |
14867 |
446.37 |
| Jun 08 2016 |
24064 |
470.18 |
| Jun 01 2016 |
11206 |
506.32 |
| Jun 01 2016 |
20425 |
515.41 |
| Jun 01 2016 |
16602 |
462.51 |
| Jun 01 2016 |
26183 |
482.94 |
| May 25 2016 |
11100 |
506.32 |
| May 25 2016 |
20437 |
516.02 |
| May 25 2016 |
15642 |
453.81 |
| May 25 2016 |
25997 |
482.94 |
| May 18 2016 |
11200 |
506.32 |
| May 18 2016 |
20538 |
516.02 |
| May 18 2016 |
15806 |
453.81 |
| May 18 2016 |
26243 |
482.94 |
| May 11 2016 |
11094 |
506.32 |
| May 11 2016 |
20595 |
516.02 |
| May 11 2016 |
15720 |
453.81 |
| May 11 2016 |
26295 |
482.94 |
| May 04 2016 |
11084 |
506.32 |
| May 04 2016 |
19705 |
507.06 |
| May 04 2016 |
15623 |
453.81 |
| May 04 2016 |
23875 |
466.8 |
| Apr 27 2016 |
11354 |
506.32 |
| Apr 27 2016 |
19967 |
507.06 |
| Apr 27 2016 |
15903 |
453.81 |
| Apr 27 2016 |
24223 |
466.8 |
| Apr 20 2016 |
11394 |
506.32 |
| Apr 20 2016 |
19820 |
507.06 |
| Apr 20 2016 |
15933 |
453.81 |
| Apr 20 2016 |
24204 |
466.8 |
| Apr 13 2016 |
11428 |
506.32 |
| Apr 13 2016 |
20230 |
507.06 |
| Apr 13 2016 |
15813 |
453.81 |
| Apr 13 2016 |
24156 |
466.8 |
| Apr 06 2016 |
11609 |
506.32 |
| Apr 06 2016 |
20726 |
507.06 |
| Apr 06 2016 |
15866 |
453.81 |
| Apr 06 2016 |
24405 |
466.8 |
| Mar 30 2016 |
11266 |
506.32 |
| Mar 30 2016 |
20529 |
507.06 |
| Mar 30 2016 |
15778 |
453.81 |
| Mar 30 2016 |
24256 |
466.8 |
| Mar 23 2016 |
11670 |
506.32 |
| Mar 23 2016 |
20867 |
507.06 |
| Mar 23 2016 |
15763 |
453.81 |
| Mar 23 2016 |
24388 |
466.8 |
| Mar 16 2016 |
11623 |
506.32 |
| Mar 16 2016 |
21039 |
507.06 |
| Mar 16 2016 |
15698 |
453.81 |
| Mar 16 2016 |
24380 |
466.8 |
| Mar 09 2016 |
11689 |
506.32 |
| Mar 09 2016 |
21174 |
507.06 |
| Mar 09 2016 |
15631 |
453.81 |
| Mar 09 2016 |
24451 |
466.8 |
| Mar 02 2016 |
11693 |
506.32 |
| Mar 02 2016 |
20832 |
507.06 |
| Mar 02 2016 |
15585 |
453.81 |
| Mar 02 2016 |
24236 |
466.8 |
| Feb 24 2016 |
11626 |
506.32 |
| Feb 24 2016 |
20756 |
507.06 |
| Feb 24 2016 |
15509 |
453.81 |
| Feb 24 2016 |
24100 |
466.8 |
| Feb 17 2016 |
11765 |
506.32 |
| Feb 17 2016 |
21012 |
507.06 |
| Feb 17 2016 |
15564 |
453.81 |
| Feb 17 2016 |
24326 |
466.8 |
| Feb 10 2016 |
11846 |
506.32 |
| Feb 10 2016 |
20873 |
507.06 |
| Feb 10 2016 |
15573 |
453.81 |
| Feb 10 2016 |
24292 |
466.8 |
| Feb 03 2016 |
11864 |
506.32 |
| Feb 03 2016 |
20847 |
507.06 |
| Feb 03 2016 |
15555 |
453.81 |
| Feb 03 2016 |
24275 |
466.8 |
| Jan 27 2016 |
11864 |
506.32 |
| Jan 27 2016 |
20890 |
507.06 |
| Jan 27 2016 |
15522 |
453.81 |
| Jan 27 2016 |
24268 |
466.8 |
| Jan 20 2016 |
11880 |
506.32 |
| Jan 20 2016 |
20882 |
507.06 |
| Jan 20 2016 |
15560 |
453.81 |
| Jan 20 2016 |
24290 |
466.8 |
| Jan 13 2016 |
11880 |
506.32 |
| Jan 13 2016 |
20909 |
507.06 |
| Jan 13 2016 |
15586 |
453.81 |
| Jan 13 2016 |
24327 |
466.8 |
| Jan 06 2016 |
11880 |
506.32 |
| Jan 06 2016 |
20909 |
507.06 |
| Jan 06 2016 |
15602 |
453.81 |
| Jan 06 2016 |
24333 |
466.8 |
| Dec 30 2015 |
11897 |
506.32 |
| Dec 30 2015 |
20909 |
507.06 |
| Dec 30 2015 |
15596 |
453.81 |
| Dec 30 2015 |
24317 |
466.8 |
| Dec 23 2015 |
11897 |
506.32 |
| Dec 23 2015 |
20907 |
507.06 |
| Dec 23 2015 |
15595 |
453.81 |
| Dec 23 2015 |
24317 |
466.8 |
| Dec 16 2015 |
11897 |
506.32 |
| Dec 16 2015 |
20907 |
507.06 |
| Dec 16 2015 |
15595 |
453.81 |
| Dec 16 2015 |
24317 |
466.8 |
| Dec 09 2015 |
11897 |
506.32 |
| Dec 09 2015 |
20908 |
507.06 |
| Dec 09 2015 |
15600 |
453.81 |
| Dec 09 2015 |
24322 |
466.8 |
| Dec 02 2015 |
11898 |
506.32 |
| Dec 02 2015 |
20909 |
507.06 |
| Dec 02 2015 |
15601 |
453.81 |
| Dec 02 2015 |
24323 |
466.8 |
| Nov 25 2015 |
11898 |
506.32 |
| Nov 25 2015 |
20909 |
507.06 |
| Nov 25 2015 |
15601 |
453.81 |
| Nov 25 2015 |
24324 |
466.8 |
| Nov 18 2015 |
11898 |
506.32 |
| Nov 18 2015 |
20908 |
507.06 |
| Nov 18 2015 |
15601 |
453.81 |
| Nov 18 2015 |
24323 |
466.8 |
| Nov 11 2015 |
11898 |
506.32 |
| Nov 11 2015 |
20880 |
507.06 |
| Nov 11 2015 |
15601 |
453.81 |
| Nov 11 2015 |
24310 |
466.8 |
| Nov 04 2015 |
11898 |
506.32 |
| Nov 04 2015 |
20880 |
507.06 |
| Nov 04 2015 |
15601 |
453.81 |
| Nov 04 2015 |
24310 |
466.8 |
| Oct 28 2015 |
11871 |
506.32 |
| Oct 28 2015 |
20882 |
507.06 |
| Oct 28 2015 |
15576 |
453.81 |
| Oct 28 2015 |
24271 |
466.8 |
| Oct 21 2015 |
11839 |
506.32 |
| Oct 21 2015 |
20803 |
507.06 |
| Oct 21 2015 |
15590 |
453.81 |
| Oct 21 2015 |
24252 |
466.8 |
| Oct 14 2015 |
11839 |
506.32 |
| Oct 14 2015 |
20797 |
507.06 |
| Oct 14 2015 |
15605 |
453.81 |
| Oct 14 2015 |
24256 |
466.8 |
| Oct 07 2015 |
11850 |
506.32 |
| Oct 07 2015 |
20847 |
507.06 |
| Oct 07 2015 |
15568 |
453.81 |
| Oct 07 2015 |
24255 |
466.8 |
| Sep 30 2015 |
11872 |
506.32 |
| Sep 30 2015 |
20859 |
507.06 |
| Sep 30 2015 |
15563 |
453.81 |
| Sep 30 2015 |
24275 |
466.8 |
| Sep 23 2015 |
11746 |
506.32 |
| Sep 23 2015 |
20968 |
507.06 |
| Sep 23 2015 |
15556 |
453.81 |
| Sep 23 2015 |
24342 |
466.8 |
| Sep 16 2015 |
11693 |
506.32 |
| Sep 16 2015 |
20751 |
507.06 |
| Sep 16 2015 |
15522 |
453.81 |
| Sep 16 2015 |
24214 |
466.8 |
| Sep 09 2015 |
12988 |
549.15 |
| Sep 09 2015 |
18102 |
480.09 |
| Sep 09 2015 |
15488 |
453.81 |
| Sep 09 2015 |
21826 |
450.73 |
| Sep 02 2015 |
12851 |
549.15 |
| Sep 02 2015 |
18188 |
480.09 |
| Sep 02 2015 |
15349 |
453.81 |
| Sep 02 2015 |
21767 |
450.73 |
| Aug 26 2015 |
12171 |
518.3 |
| Aug 26 2015 |
18355 |
480.09 |
| Aug 26 2015 |
15559 |
453.81 |
| Aug 26 2015 |
21948 |
450.73 |
| Aug 19 2015 |
12075 |
518.3 |
| Aug 19 2015 |
18598 |
480.09 |
| Aug 19 2015 |
15598 |
453.81 |
| Aug 19 2015 |
22159 |
450.73 |
| Aug 12 2015 |
12188 |
518.3 |
| Aug 12 2015 |
18592 |
480.09 |
| Aug 12 2015 |
15480 |
451.33 |
| Aug 12 2015 |
22270 |
450.73 |
| Aug 05 2015 |
12101 |
518.3 |
| Aug 05 2015 |
18691 |
480.09 |
| Aug 05 2015 |
15899 |
456.24 |
| Aug 05 2015 |
22733 |
454.1 |
| Jul 29 2015 |
11200 |
498.21 |
| Jul 29 2015 |
18702 |
480.09 |
| Jul 29 2015 |
14802 |
444 |
| Jul 29 2015 |
23895 |
460.28 |
| Jul 22 2015 |
11295 |
498.21 |
| Jul 22 2015 |
18717 |
480.09 |
| Jul 22 2015 |
14772 |
444 |
| Jul 22 2015 |
23971 |
460.28 |
| Jul 15 2015 |
11487 |
498.21 |
| Jul 15 2015 |
23040 |
524.57 |
| Jul 15 2015 |
16235 |
457.22 |
| Jul 15 2015 |
23035 |
453.09 |
| Jul 08 2015 |
11549 |
498.21 |
| Jul 08 2015 |
23140 |
524.57 |
| Jul 08 2015 |
16277 |
457.22 |
| Jul 08 2015 |
23186 |
453.09 |
| Jul 01 2015 |
11685 |
498.21 |
| Jul 01 2015 |
23290 |
524.57 |
| Jul 01 2015 |
16363 |
457.22 |
| Jul 01 2015 |
23303 |
453.09 |
| Jun 24 2015 |
11272 |
488.61 |
| Jun 24 2015 |
23325 |
524.57 |
| Jun 24 2015 |
16424 |
457.22 |
| Jun 24 2015 |
23399 |
453.09 |
| Jun 17 2015 |
11135 |
488.61 |
| Jun 17 2015 |
21858 |
508.7 |
| Jun 17 2015 |
16191 |
454.8 |
| Jun 17 2015 |
23424 |
453.09 |
| Jun 10 2015 |
11245 |
488.61 |
| Jun 10 2015 |
22090 |
508.7 |
| Jun 10 2015 |
16218 |
454.8 |
| Jun 10 2015 |
23449 |
453.09 |
| Jun 03 2015 |
11140 |
488.61 |
| Jun 03 2015 |
21831 |
504.12 |
| Jun 03 2015 |
17539 |
468.3 |
| Jun 03 2015 |
23950 |
455.42 |
| May 27 2015 |
10937 |
488.61 |
| May 27 2015 |
21545 |
503.01 |
| May 27 2015 |
17538 |
468.3 |
| May 27 2015 |
23751 |
455.42 |
| May 20 2015 |
10923 |
488.61 |
| May 20 2015 |
21630 |
503.01 |
| May 20 2015 |
17569 |
468.3 |
| May 20 2015 |
23757 |
455.42 |
| May 13 2015 |
10909 |
488.61 |
| May 13 2015 |
21893 |
503.01 |
| May 13 2015 |
17488 |
468.3 |
| May 13 2015 |
23835 |
455.42 |
| May 06 2015 |
10314 |
488.61 |
| May 06 2015 |
21670 |
503.01 |
| May 06 2015 |
17121 |
468.3 |
| May 06 2015 |
23477 |
455.42 |
| Apr 29 2015 |
10322 |
480.54 |
| Apr 29 2015 |
21950 |
503.01 |
| Apr 29 2015 |
17227 |
468.3 |
| Apr 29 2015 |
23713 |
455.42 |
| Apr 22 2015 |
10527 |
480.54 |
| Apr 22 2015 |
21989 |
503.01 |
| Apr 22 2015 |
17310 |
468.3 |
| Apr 22 2015 |
23814 |
455.42 |
| Apr 15 2015 |
10381 |
480.54 |
| Apr 15 2015 |
20007 |
485.95 |
| Apr 15 2015 |
17165 |
468.3 |
| Apr 15 2015 |
23582 |
455.42 |
| Apr 08 2015 |
10409 |
480.54 |
| Apr 08 2015 |
20106 |
485.95 |
| Apr 08 2015 |
17417 |
468.3 |
| Apr 08 2015 |
23669 |
455.42 |
| Apr 01 2015 |
10400 |
480.54 |
| Apr 01 2015 |
20261 |
485.95 |
| Apr 01 2015 |
17986 |
472.76 |
| Apr 01 2015 |
24076 |
455.42 |
| Mar 25 2015 |
10252 |
480.54 |
| Mar 25 2015 |
19669 |
485.95 |
| Mar 25 2015 |
17812 |
472.76 |
| Mar 25 2015 |
23359 |
455.42 |
| Mar 18 2015 |
9698 |
480.54 |
| Mar 18 2015 |
18859 |
485.95 |
| Mar 18 2015 |
17420 |
472.76 |
| Mar 18 2015 |
22686 |
455.42 |
| Mar 11 2015 |
10112 |
480.54 |
| Mar 11 2015 |
19281 |
485.95 |
| Mar 11 2015 |
17579 |
472.76 |
| Mar 11 2015 |
23323 |
455.42 |
| Mar 04 2015 |
10296 |
480.54 |
| Mar 04 2015 |
19607 |
485.95 |
| Mar 04 2015 |
17830 |
472.76 |
| Mar 04 2015 |
23595 |
455.42 |
| Feb 25 2015 |
10180 |
480.54 |
| Feb 25 2015 |
19644 |
485.95 |
| Feb 25 2015 |
17701 |
472.76 |
| Feb 25 2015 |
23596 |
455.42 |
| Feb 18 2015 |
10264 |
480.54 |
| Feb 18 2015 |
19814 |
485.95 |
| Feb 18 2015 |
17796 |
472.76 |
| Feb 18 2015 |
23715 |
455.42 |
| Feb 11 2015 |
10354 |
480.54 |
| Feb 11 2015 |
19823 |
485.95 |
| Feb 11 2015 |
17871 |
472.76 |
| Feb 11 2015 |
23709 |
455.42 |
| Feb 04 2015 |
10380 |
480.54 |
| Feb 04 2015 |
19877 |
485.95 |
| Feb 04 2015 |
17860 |
472.76 |
| Feb 04 2015 |
23746 |
455.42 |
| Jan 28 2015 |
10380 |
480.54 |
| Jan 28 2015 |
19828 |
485.95 |
| Jan 28 2015 |
17904 |
472.76 |
| Jan 28 2015 |
23749 |
455.42 |
| Jan 21 2015 |
10396 |
480.54 |
| Jan 21 2015 |
19858 |
485.95 |
| Jan 21 2015 |
17878 |
472.76 |
| Jan 21 2015 |
23766 |
455.42 |
| Jan 14 2015 |
10396 |
480.54 |
| Jan 14 2015 |
19878 |
485.95 |
| Jan 14 2015 |
17862 |
472.76 |
| Jan 14 2015 |
23774 |
455.42 |
| Jan 07 2015 |
10396 |
480.54 |
| Jan 07 2015 |
19878 |
485.95 |
| Jan 07 2015 |
17838 |
472.76 |
| Jan 07 2015 |
23744 |
455.42 |
| Dec 31 2014 |
10438 |
480.54 |
| Dec 31 2014 |
19878 |
485.95 |
| Dec 31 2014 |
17839 |
472.76 |
| Dec 31 2014 |
23754 |
455.42 |
| Dec 24 2014 |
10438 |
480.54 |
| Dec 24 2014 |
19878 |
485.95 |
| Dec 24 2014 |
17839 |
472.76 |
| Dec 24 2014 |
23754 |
455.42 |
| Dec 17 2014 |
10438 |
480.54 |
| Dec 17 2014 |
19878 |
485.95 |
| Dec 17 2014 |
17820 |
472.76 |
| Dec 17 2014 |
23745 |
455.42 |
| Dec 10 2014 |
10438 |
480.54 |
| Dec 10 2014 |
19878 |
485.95 |
| Dec 10 2014 |
17821 |
472.76 |
| Dec 10 2014 |
23745 |
455.42 |
| Dec 03 2014 |
10439 |
480.54 |
| Dec 03 2014 |
19878 |
485.95 |
| Dec 03 2014 |
17821 |
472.76 |
| Dec 03 2014 |
23745 |
455.42 |
| Nov 26 2014 |
10439 |
480.54 |
| Nov 26 2014 |
19878 |
485.95 |
| Nov 26 2014 |
17821 |
472.76 |
| Nov 26 2014 |
23745 |
455.42 |
| Nov 19 2014 |
10438 |
480.54 |
| Nov 19 2014 |
19878 |
485.95 |
| Nov 19 2014 |
17821 |
472.76 |
| Nov 19 2014 |
23745 |
455.42 |
| Nov 12 2014 |
10438 |
480.54 |
| Nov 12 2014 |
19878 |
485.95 |
| Nov 12 2014 |
17820 |
472.76 |
| Nov 12 2014 |
23745 |
455.42 |
| Nov 05 2014 |
10438 |
480.54 |
| Nov 05 2014 |
19878 |
485.95 |
| Nov 05 2014 |
17820 |
472.76 |
| Nov 05 2014 |
23746 |
455.42 |
| Oct 29 2014 |
10438 |
480.54 |
| Oct 29 2014 |
19872 |
485.95 |
| Oct 29 2014 |
17820 |
472.76 |
| Oct 29 2014 |
23742 |
455.42 |
| Oct 22 2014 |
10408 |
480.54 |
| Oct 22 2014 |
19820 |
485.95 |
| Oct 22 2014 |
17752 |
472.76 |
| Oct 22 2014 |
23747 |
455.42 |
| Oct 15 2014 |
10399 |
480.54 |
| Oct 15 2014 |
19704 |
485.95 |
| Oct 15 2014 |
15409 |
448.12 |
| Oct 15 2014 |
22910 |
450.21 |
| Oct 08 2014 |
10391 |
480.54 |
| Oct 08 2014 |
19722 |
485.95 |
| Oct 08 2014 |
15389 |
448.12 |
| Oct 08 2014 |
22901 |
450.21 |
| Oct 01 2014 |
10414 |
480.54 |
| Oct 01 2014 |
19727 |
485.95 |
| Oct 01 2014 |
15423 |
448.12 |
| Oct 01 2014 |
22938 |
450.21 |
| Sep 24 2014 |
10383 |
480.54 |
| Sep 24 2014 |
19825 |
485.95 |
| Sep 24 2014 |
15360 |
448.12 |
| Sep 24 2014 |
22974 |
450.21 |
| Sep 17 2014 |
10335 |
480.54 |
| Sep 17 2014 |
19655 |
485.95 |
| Sep 17 2014 |
15420 |
448.12 |
| Sep 17 2014 |
22925 |
450.21 |
| Sep 10 2014 |
10279 |
478.24 |
| Sep 10 2014 |
19655 |
485.95 |
| Sep 10 2014 |
15264 |
448.12 |
| Sep 10 2014 |
21671 |
441.78 |
| Sep 03 2014 |
10287 |
478.24 |
| Sep 03 2014 |
19715 |
485.95 |
| Sep 03 2014 |
15285 |
448.12 |
| Sep 03 2014 |
21727 |
441.78 |
| Aug 27 2014 |
10118 |
478.24 |
| Aug 27 2014 |
19601 |
485.95 |
| Aug 27 2014 |
15382 |
448.12 |
| Aug 27 2014 |
21782 |
441.78 |
| Aug 20 2014 |
10592 |
490.28 |
| Aug 20 2014 |
19606 |
485.95 |
| Aug 20 2014 |
18415 |
482.3 |
| Aug 20 2014 |
24714 |
461.22 |
| Aug 13 2014 |
10564 |
490.28 |
| Aug 13 2014 |
18022 |
470.84 |
| Aug 13 2014 |
18501 |
482.3 |
| Aug 13 2014 |
24747 |
461.22 |
| Aug 06 2014 |
10736 |
497.24 |
| Aug 06 2014 |
18199 |
470.84 |
| Aug 06 2014 |
15881 |
453.04 |
| Aug 06 2014 |
22632 |
446.24 |
| Jul 30 2014 |
10670 |
491.38 |
| Jul 30 2014 |
18247 |
470.84 |
| Jul 30 2014 |
15274 |
446.25 |
| Jul 30 2014 |
21237 |
436.03 |
| Jul 23 2014 |
10451 |
491.38 |
| Jul 23 2014 |
17725 |
467.79 |
| Jul 23 2014 |
14643 |
441.57 |
| Jul 23 2014 |
21046 |
436.03 |
| Jul 16 2014 |
10583 |
491.38 |
| Jul 16 2014 |
17900 |
467.79 |
| Jul 16 2014 |
14640 |
441.57 |
| Jul 16 2014 |
21031 |
436.03 |
| Jul 09 2014 |
10333 |
491.38 |
| Jul 09 2014 |
17996 |
467.79 |
| Jul 09 2014 |
14591 |
439.42 |
| Jul 09 2014 |
20326 |
430.93 |
| Jul 02 2014 |
10610 |
491.38 |
| Jul 02 2014 |
18088 |
467.79 |
| Jul 02 2014 |
14735 |
439.42 |
| Jul 02 2014 |
20515 |
430.93 |
| Jun 25 2014 |
10436 |
491.38 |
| Jun 25 2014 |
18198 |
467.79 |
| Jun 25 2014 |
14884 |
439.42 |
| Jun 25 2014 |
20590 |
430.93 |
| Jun 18 2014 |
10375 |
491.38 |
| Jun 18 2014 |
18249 |
467.79 |
| Jun 18 2014 |
14983 |
439.42 |
| Jun 18 2014 |
20598 |
430.93 |
| Jun 11 2014 |
10703 |
491.38 |
| Jun 11 2014 |
18138 |
467.79 |
| Jun 11 2014 |
15009 |
439.42 |
| Jun 11 2014 |
20809 |
430.93 |
| Jun 04 2014 |
10883 |
491.38 |
| Jun 04 2014 |
14700 |
434.79 |
| Jun 04 2014 |
15298 |
439.42 |
| Jun 04 2014 |
21000 |
430.93 |
| May 28 2014 |
10982 |
491.38 |
| May 28 2014 |
14606 |
434.79 |
| May 28 2014 |
14846 |
434.71 |
| May 28 2014 |
20963 |
430.93 |
| May 21 2014 |
11009 |
491.38 |
| May 21 2014 |
14650 |
434.79 |
| May 21 2014 |
14937 |
434.71 |
| May 21 2014 |
21070 |
430.93 |
| May 14 2014 |
11223 |
491.38 |
| May 14 2014 |
14771 |
434.79 |
| May 14 2014 |
15041 |
434.71 |
| May 14 2014 |
21176 |
430.93 |
| May 07 2014 |
11880 |
526.39 |
| May 07 2014 |
14372 |
434.79 |
| May 07 2014 |
14844 |
434.71 |
| May 07 2014 |
20887 |
430.93 |
| Apr 30 2014 |
12438 |
526.39 |
| Apr 30 2014 |
14843 |
434.79 |
| Apr 30 2014 |
15316 |
434.71 |
| Apr 30 2014 |
21358 |
430.93 |
| Apr 23 2014 |
12819 |
526.39 |
| Apr 23 2014 |
15479 |
434.71 |
| Apr 23 2014 |
22214 |
434.71 |
| Apr 16 2014 |
12553 |
526.39 |
| Apr 16 2014 |
15757 |
440.56 |
| Apr 16 2014 |
15357 |
434.71 |
| Apr 16 2014 |
21674 |
432.08 |
| Apr 09 2014 |
12592 |
526.39 |
| Apr 09 2014 |
23562 |
508.64 |
| Apr 09 2014 |
15502 |
434.71 |
| Apr 09 2014 |
22038 |
432.08 |
| Apr 02 2014 |
12258 |
526.39 |
| Apr 02 2014 |
23534 |
508.64 |
| Apr 02 2014 |
14997 |
428.02 |
| Apr 02 2014 |
21025 |
428.02 |
| Mar 26 2014 |
11094 |
492.99 |
| Mar 26 2014 |
23057 |
508.64 |
| Mar 26 2014 |
15286 |
428.02 |
| Mar 26 2014 |
20984 |
428.02 |
| Mar 19 2014 |
11182 |
492.99 |
| Mar 19 2014 |
22975 |
508.64 |
| Mar 19 2014 |
15393 |
428.02 |
| Mar 19 2014 |
20966 |
428.02 |
| Mar 12 2014 |
11172 |
492.99 |
| Mar 12 2014 |
22965 |
508.64 |
| Mar 12 2014 |
15389 |
428.02 |
| Mar 12 2014 |
21017 |
428.02 |
| Mar 05 2014 |
11063 |
492.99 |
| Mar 05 2014 |
22514 |
508.64 |
| Mar 05 2014 |
15421 |
428.02 |
| Mar 05 2014 |
20914 |
428.02 |
| Feb 26 2014 |
10516 |
476.62 |
| Feb 26 2014 |
22373 |
508.64 |
| Feb 26 2014 |
15454 |
428.02 |
| Feb 26 2014 |
20926 |
428.02 |
| Feb 19 2014 |
10590 |
476.62 |
| Feb 19 2014 |
22475 |
508.64 |
| Feb 19 2014 |
15471 |
428.02 |
| Feb 19 2014 |
20977 |
428.02 |
| Feb 12 2014 |
10703 |
476.62 |
| Feb 12 2014 |
22418 |
508.64 |
| Feb 12 2014 |
15489 |
428.02 |
| Feb 12 2014 |
20922 |
428.02 |
| Feb 05 2014 |
10666 |
476.62 |
| Feb 05 2014 |
22441 |
508.64 |
| Feb 05 2014 |
15588 |
428.02 |
| Feb 05 2014 |
21001 |
428.02 |
| Jan 29 2014 |
10666 |
476.62 |
| Jan 29 2014 |
22298 |
508.64 |
| Jan 29 2014 |
15682 |
428.02 |
| Jan 29 2014 |
21020 |
428.02 |
| Jan 22 2014 |
10686 |
476.62 |
| Jan 22 2014 |
22181 |
508.64 |
| Jan 22 2014 |
15647 |
428.02 |
| Jan 22 2014 |
20941 |
428.02 |
| Jan 15 2014 |
10686 |
476.62 |
| Jan 15 2014 |
22197 |
508.64 |
| Jan 15 2014 |
15684 |
428.02 |
| Jan 15 2014 |
20976 |
428.02 |
| Jan 08 2014 |
10686 |
476.62 |
| Jan 08 2014 |
22059 |
508.64 |
| Jan 08 2014 |
15708 |
428.02 |
| Jan 08 2014 |
20914 |
428.02 |
| Jan 01 2014 |
10686 |
476.62 |
| Jan 01 2014 |
22059 |
508.64 |
| Jan 01 2014 |
15712 |
428.02 |
| Jan 01 2014 |
20916 |
428.02 |
| Dec 25 2013 |
10732 |
476.62 |
| Dec 25 2013 |
22059 |
508.64 |
| Dec 25 2013 |
15712 |
428.02 |
| Dec 25 2013 |
20925 |
428.02 |
| Dec 18 2013 |
10732 |
476.62 |
| Dec 18 2013 |
22059 |
508.64 |
| Dec 18 2013 |
15712 |
428.02 |
| Dec 18 2013 |
20925 |
428.02 |
| Dec 11 2013 |
10733 |
476.62 |
| Dec 11 2013 |
22060 |
508.64 |
| Dec 11 2013 |
15712 |
428.02 |
| Dec 11 2013 |
20926 |
428.02 |
| Dec 04 2013 |
10733 |
476.62 |
| Dec 04 2013 |
22061 |
508.64 |
| Dec 04 2013 |
15712 |
428.02 |
| Dec 04 2013 |
20927 |
428.02 |
| Nov 27 2013 |
10733 |
476.62 |
| Nov 27 2013 |
22061 |
508.64 |
| Nov 27 2013 |
15712 |
428.02 |
| Nov 27 2013 |
20927 |
428.02 |
| Nov 20 2013 |
10734 |
476.62 |
| Nov 20 2013 |
22061 |
508.64 |
| Nov 20 2013 |
15712 |
428.02 |
| Nov 20 2013 |
20928 |
428.02 |
| Nov 13 2013 |
10734 |
476.62 |
| Nov 13 2013 |
22062 |
508.64 |
| Nov 13 2013 |
15714 |
428.02 |
| Nov 13 2013 |
20929 |
428.02 |
| Nov 06 2013 |
10734 |
476.62 |
| Nov 06 2013 |
22062 |
508.64 |
| Nov 06 2013 |
15715 |
428.02 |
| Nov 06 2013 |
20929 |
428.02 |
| Oct 30 2013 |
10734 |
476.62 |
| Oct 30 2013 |
22062 |
508.64 |
| Oct 30 2013 |
15713 |
428.02 |
| Oct 30 2013 |
20927 |
428.02 |
| Oct 23 2013 |
10734 |
476.62 |
| Oct 23 2013 |
22051 |
508.64 |
| Oct 23 2013 |
15714 |
428.02 |
| Oct 23 2013 |
20924 |
428.02 |
| Oct 16 2013 |
10650 |
476.62 |
| Oct 16 2013 |
22062 |
508.64 |
| Oct 16 2013 |
15687 |
428.02 |
| Oct 16 2013 |
20923 |
428.02 |
| Oct 09 2013 |
10530 |
476.62 |
| Oct 09 2013 |
21767 |
508.64 |
| Oct 09 2013 |
15675 |
428.02 |
| Oct 09 2013 |
20773 |
428.02 |
| Oct 02 2013 |
10619 |
476.62 |
| Oct 02 2013 |
21843 |
508.64 |
| Oct 02 2013 |
15664 |
428.02 |
| Oct 02 2013 |
20802 |
428.02 |
| Sep 25 2013 |
10594 |
476.62 |
| Sep 25 2013 |
21832 |
508.64 |
| Sep 25 2013 |
15583 |
428.02 |
| Sep 25 2013 |
20749 |
428.02 |
| Sep 18 2013 |
9372 |
451.74 |
| Sep 18 2013 |
21638 |
508.64 |
| Sep 18 2013 |
15494 |
428.02 |
| Sep 18 2013 |
20565 |
428.02 |
| Sep 11 2013 |
9270 |
451.74 |
| Sep 11 2013 |
21574 |
508.64 |
| Sep 11 2013 |
15878 |
432.58 |
| Sep 11 2013 |
20713 |
429.96 |
| Sep 04 2013 |
9369 |
451.74 |
| Sep 04 2013 |
21776 |
508.64 |
| Sep 04 2013 |
17834 |
451.68 |
| Sep 04 2013 |
20948 |
430.68 |
| Aug 28 2013 |
9617 |
451.74 |
| Aug 28 2013 |
21628 |
508.64 |
| Aug 28 2013 |
18546 |
458.89 |
| Aug 28 2013 |
21783 |
436.85 |
| Aug 21 2013 |
9618 |
451.74 |
| Aug 21 2013 |
21735 |
508.64 |
| Aug 21 2013 |
18635 |
458.89 |
| Aug 21 2013 |
21934 |
436.85 |
| Aug 14 2013 |
9121 |
451.74 |
| Aug 14 2013 |
16468 |
450.67 |
| Aug 14 2013 |
19867 |
469.88 |
| Aug 14 2013 |
19029 |
418.61 |
| Aug 07 2013 |
9237 |
451.74 |
| Aug 07 2013 |
16462 |
450.67 |
| Aug 07 2013 |
18458 |
453.95 |
| Aug 07 2013 |
17814 |
409.11 |
| Jul 31 2013 |
9267 |
451.74 |
| Jul 31 2013 |
16739 |
450.67 |
| Jul 31 2013 |
16544 |
434.51 |
| Jul 31 2013 |
15610 |
391.68 |
| Jul 24 2013 |
9288 |
451.74 |
| Jul 24 2013 |
16642 |
450.67 |
| Jul 24 2013 |
14152 |
410.64 |
| Jul 24 2013 |
15694 |
391.68 |
| Jul 17 2013 |
9209 |
451.74 |
| Jul 17 2013 |
16705 |
450.67 |
| Jul 17 2013 |
13423 |
402.67 |
| Jul 17 2013 |
15712 |
391.68 |
| Jul 10 2013 |
9436 |
451.74 |
| Jul 10 2013 |
16816 |
450.67 |
| Jul 10 2013 |
13281 |
400.17 |
| Jul 10 2013 |
15891 |
391.68 |
| Jul 03 2013 |
9321 |
451.74 |
| Jul 03 2013 |
16797 |
450.67 |
| Jul 03 2013 |
13424 |
400.17 |
| Jul 03 2013 |
15892 |
391.68 |
| Jun 26 2013 |
9186 |
451.74 |
| Jun 26 2013 |
16735 |
450.67 |
| Jun 26 2013 |
13702 |
400.17 |
| Jun 26 2013 |
16073 |
391.68 |
| Jun 19 2013 |
8984 |
451.74 |
| Jun 19 2013 |
16917 |
450.67 |
| Jun 19 2013 |
13845 |
400.17 |
| Jun 19 2013 |
16042 |
391.68 |
| Jun 12 2013 |
9277 |
451.74 |
| Jun 12 2013 |
16991 |
450.67 |
| Jun 12 2013 |
13916 |
400.17 |
| Jun 12 2013 |
16233 |
391.68 |
| Jun 05 2013 |
8876 |
451.74 |
| Jun 05 2013 |
16893 |
450.67 |
| Jun 05 2013 |
13753 |
400.17 |
| Jun 05 2013 |
15455 |
386.85 |
| May 29 2013 |
8812 |
451.74 |
| May 29 2013 |
16814 |
450.67 |
| May 29 2013 |
13121 |
394.01 |
| May 29 2013 |
15456 |
386.85 |
| May 22 2013 |
8847 |
451.74 |
| May 22 2013 |
17107 |
450.67 |
| May 22 2013 |
13305 |
394.01 |
| May 22 2013 |
15764 |
386.85 |
| May 15 2013 |
8656 |
451.74 |
| May 15 2013 |
17110 |
450.67 |
| May 15 2013 |
13374 |
394.01 |
| May 15 2013 |
15778 |
386.85 |
| May 08 2013 |
8395 |
451.74 |
| May 08 2013 |
17104 |
450.67 |
| May 08 2013 |
13309 |
394.01 |
| May 08 2013 |
15710 |
386.85 |
| May 01 2013 |
8527 |
451.74 |
| May 01 2013 |
17443 |
450.67 |
| May 01 2013 |
13431 |
394.01 |
| May 01 2013 |
15902 |
386.85 |
| Apr 24 2013 |
8415 |
451.74 |
| Apr 24 2013 |
17460 |
455.72 |
| Apr 24 2013 |
13414 |
394.01 |
| Apr 24 2013 |
15698 |
385.57 |
| Apr 17 2013 |
8582 |
451.74 |
| Apr 17 2013 |
6126 |
334.72 |
| Apr 17 2013 |
13420 |
394.01 |
| Apr 17 2013 |
15546 |
383.83 |
| Apr 10 2013 |
8563 |
451.74 |
| Apr 10 2013 |
7967 |
357.75 |
| Apr 10 2013 |
13232 |
394.01 |
| Apr 10 2013 |
15452 |
383.83 |
| Apr 03 2013 |
8152 |
443.88 |
| Apr 03 2013 |
7972 |
357.75 |
| Apr 03 2013 |
13174 |
394.01 |
| Apr 03 2013 |
13989 |
372.8 |
| Mar 27 2013 |
8303 |
443.88 |
| Mar 27 2013 |
8139 |
357.75 |
| Mar 27 2013 |
13187 |
394.01 |
| Mar 27 2013 |
14088 |
372.8 |
| Mar 20 2013 |
7774 |
443.88 |
| Mar 20 2013 |
8094 |
357.75 |
| Mar 20 2013 |
12979 |
394.01 |
| Mar 20 2013 |
14017 |
372.8 |
| Mar 13 2013 |
4696 |
334.72 |
| Mar 13 2013 |
14038 |
372.8 |
| Oct 19 2012 |
7586 |
357.75 |
| Oct 19 2012 |
12736 |
405.94 |
| Oct 19 2012 |
15752 |
395.32 |
| Sep 23 2012 |
7547 |
357.75 |
| Sep 23 2012 |
12676 |
405.94 |
| Sep 23 2012 |
15648 |
395.32 |
| Aug 31 2012 |
7293 |
357.75 |
| Aug 31 2012 |
12370 |
405.94 |
| Aug 31 2012 |
15361 |
395.32 |
| Aug 24 2012 |
9008 |
380.79 |
| Aug 24 2012 |
12236 |
405.94 |
| Aug 24 2012 |
16160 |
401.75 |
| Aug 10 2012 |
8792 |
380.79 |
| Aug 10 2012 |
12096 |
409.25 |
| Aug 10 2012 |
16060 |
403.56 |
| Aug 03 2012 |
8656 |
380.79 |
| Aug 03 2012 |
11896 |
409.25 |
| Aug 03 2012 |
15879 |
403.56 |
| Jul 27 2012 |
8585 |
380.79 |
| Jul 27 2012 |
11544 |
409.25 |
| Jul 27 2012 |
15607 |
403.56 |
| Jul 06 2012 |
8316 |
380.79 |
| Jul 06 2012 |
10894 |
407.72 |
| Jul 06 2012 |
14581 |
398.74 |
| Jun 22 2012 |
8194 |
380.79 |
| Jun 22 2012 |
8471 |
385.61 |
| Jun 22 2012 |
12212 |
383.2 |
| Jun 15 2012 |
8090 |
380.79 |
| Jun 15 2012 |
8492 |
385.61 |
| Jun 15 2012 |
12646 |
383.2 |
| Jun 08 2012 |
7935 |
380.79 |
| Jun 08 2012 |
12295 |
380.79 |
| Jun 01 2012 |
7949 |
380.79 |
| Jun 01 2012 |
12161 |
380.79 |
| May 25 2012 |
7427 |
380.79 |
| May 25 2012 |
11333 |
380.79 |
| May 18 2012 |
7523 |
380.79 |
| May 18 2012 |
11488 |
380.79 |
