| May 27 2021 |
4178 |
459.44 |
| May 27 2021 |
5305 |
459.44 |
| May 07 2021 |
14043 |
459.44 |
| Mar 05 2021 |
590 |
398.43 |
| Feb 26 2021 |
690 |
398.43 |
| Feb 19 2021 |
700 |
398.43 |
| Feb 12 2021 |
848 |
398.43 |
| Feb 05 2021 |
906 |
398.43 |
| Jan 29 2021 |
908 |
398.43 |
| Jan 22 2021 |
915 |
398.43 |
| Jan 15 2021 |
915 |
398.43 |
| Jan 08 2021 |
915 |
398.43 |
| Jan 01 2021 |
915 |
398.43 |
| Dec 25 2020 |
915 |
398.43 |
| Dec 18 2020 |
896 |
398.43 |
| Dec 11 2020 |
896 |
398.43 |
| Dec 04 2020 |
896 |
398.43 |
| Nov 27 2020 |
896 |
398.43 |
| Nov 20 2020 |
896 |
398.43 |
| Nov 13 2020 |
896 |
398.43 |
| Nov 06 2020 |
896 |
398.43 |
| Oct 30 2020 |
889 |
398.43 |
| Oct 23 2020 |
891 |
398.43 |
| Oct 16 2020 |
849 |
398.43 |
| Oct 09 2020 |
849 |
398.43 |
| Oct 02 2020 |
836 |
398.43 |
| Sep 25 2020 |
762 |
398.43 |
| Sep 18 2020 |
783 |
398.43 |
| Sep 11 2020 |
703 |
398.43 |
| Sep 04 2020 |
729 |
398.43 |
| Aug 28 2020 |
943 |
398.43 |
| Aug 21 2020 |
942 |
398.43 |
| Aug 14 2020 |
1057 |
398.43 |
| Aug 07 2020 |
1143 |
398.43 |
| Jul 31 2020 |
1193 |
398.43 |
| Jul 24 2020 |
1200 |
398.43 |
| Jul 17 2020 |
1233 |
398.43 |
| Jul 10 2020 |
1352 |
398.43 |
| Jul 03 2020 |
1375 |
398.43 |
| Jun 26 2020 |
1519 |
398.43 |
| Jun 19 2020 |
1567 |
398.43 |
| Jun 12 2020 |
1624 |
398.43 |
| Jun 05 2020 |
1679 |
398.43 |
| May 29 2020 |
1759 |
398.43 |
| May 29 2020 |
7816 |
459.44 |
| May 29 2020 |
10553 |
459.44 |
| May 22 2020 |
1823 |
398.43 |
| May 22 2020 |
8123 |
459.44 |
| May 22 2020 |
10898 |
459.44 |
| May 15 2020 |
2055 |
398.43 |
| May 15 2020 |
8298 |
459.44 |
| May 15 2020 |
11262 |
459.44 |
| May 08 2020 |
2115 |
398.43 |
| May 08 2020 |
8509 |
459.44 |
| May 08 2020 |
11533 |
459.44 |
| May 01 2020 |
2369 |
398.43 |
| May 01 2020 |
8960 |
459.44 |
| May 01 2020 |
12121 |
459.44 |
| Apr 24 2020 |
2401 |
398.43 |
| Apr 24 2020 |
9260 |
459.44 |
| Apr 24 2020 |
12896 |
459.44 |
| Apr 17 2020 |
2408 |
398.43 |
| Apr 17 2020 |
9322 |
459.44 |
| Apr 17 2020 |
13182 |
459.44 |
| Apr 10 2020 |
2452 |
398.43 |
| Apr 10 2020 |
9539 |
459.44 |
| Apr 10 2020 |
13475 |
459.44 |
| Apr 03 2020 |
2631 |
398.43 |
| Apr 03 2020 |
9231 |
457.63 |
| Apr 03 2020 |
9750 |
459.44 |
| Apr 03 2020 |
13715 |
458.53 |
| Mar 27 2020 |
2781 |
398.43 |
| Mar 27 2020 |
9584 |
457.63 |
| Mar 27 2020 |
9941 |
459.44 |
| Mar 27 2020 |
14080 |
458.53 |
| Mar 20 2020 |
2820 |
398.43 |
| Mar 20 2020 |
9775 |
457.63 |
| Mar 20 2020 |
10093 |
459.44 |
| Mar 20 2020 |
14283 |
458.53 |
| Mar 13 2020 |
9966 |
457.63 |
| Mar 13 2020 |
10165 |
459.44 |
| Mar 13 2020 |
14477 |
458.53 |
| Mar 06 2020 |
10140 |
457.63 |
| Mar 06 2020 |
10234 |
459.44 |
| Mar 06 2020 |
14605 |
458.53 |
| Feb 28 2020 |
10193 |
457.63 |
| Feb 28 2020 |
10225 |
459.44 |
| Feb 28 2020 |
14647 |
458.53 |
| Feb 21 2020 |
10046 |
457.63 |
| Feb 21 2020 |
10083 |
459.44 |
| Feb 21 2020 |
14487 |
458.53 |
| Feb 14 2020 |
10068 |
457.63 |
| Feb 14 2020 |
10132 |
459.44 |
| Feb 14 2020 |
14531 |
458.53 |
| Feb 07 2020 |
10047 |
457.63 |
| Feb 07 2020 |
10072 |
459.44 |
| Feb 07 2020 |
14442 |
458.53 |
| Jan 31 2020 |
10105 |
457.63 |
| Jan 31 2020 |
10084 |
459.44 |
| Jan 31 2020 |
14489 |
458.53 |
| Jan 24 2020 |
10113 |
457.63 |
| Jan 24 2020 |
10108 |
459.44 |
| Jan 24 2020 |
14481 |
458.53 |
| Jan 17 2020 |
10120 |
457.63 |
| Jan 17 2020 |
10033 |
459.44 |
| Jan 17 2020 |
14409 |
458.53 |
| Jan 10 2020 |
10120 |
457.63 |
| Jan 10 2020 |
10034 |
459.44 |
| Jan 10 2020 |
14409 |
458.53 |
| Jan 03 2020 |
10122 |
457.63 |
| Jan 03 2020 |
10040 |
459.44 |
| Jan 03 2020 |
14418 |
458.53 |
| Dec 27 2019 |
10122 |
457.63 |
| Dec 27 2019 |
10035 |
459.44 |
| Dec 27 2019 |
14416 |
458.53 |
| Dec 20 2019 |
10122 |
457.63 |
| Dec 20 2019 |
10035 |
459.44 |
| Dec 20 2019 |
14416 |
458.53 |
| Dec 13 2019 |
10123 |
457.63 |
| Dec 13 2019 |
10036 |
459.44 |
| Dec 13 2019 |
14417 |
458.53 |
| Dec 06 2019 |
10123 |
457.63 |
| Dec 06 2019 |
10026 |
459.44 |
| Dec 06 2019 |
14404 |
458.53 |
| Nov 29 2019 |
10123 |
457.63 |
| Nov 29 2019 |
9994 |
459.44 |
| Nov 29 2019 |
14384 |
458.53 |
| Nov 22 2019 |
10123 |
457.63 |
| Nov 22 2019 |
9994 |
459.44 |
| Nov 22 2019 |
14384 |
458.53 |
| Nov 15 2019 |
10123 |
457.63 |
| Nov 15 2019 |
9995 |
459.44 |
| Nov 15 2019 |
14389 |
458.53 |
| Nov 08 2019 |
10098 |
457.63 |
| Nov 08 2019 |
9999 |
459.44 |
| Nov 08 2019 |
14326 |
458.53 |
| Nov 01 2019 |
9901 |
457.63 |
| Nov 01 2019 |
9997 |
459.44 |
| Nov 01 2019 |
14144 |
458.53 |
| Oct 25 2019 |
9901 |
457.63 |
| Oct 25 2019 |
10014 |
459.44 |
| Oct 25 2019 |
14162 |
458.53 |
| Oct 18 2019 |
9940 |
457.63 |
| Oct 18 2019 |
10014 |
459.44 |
| Oct 18 2019 |
14182 |
458.53 |
| Oct 11 2019 |
9913 |
457.63 |
| Oct 11 2019 |
10014 |
459.44 |
| Oct 11 2019 |
14154 |
458.53 |
| Oct 04 2019 |
9895 |
457.63 |
| Oct 04 2019 |
10029 |
459.44 |
| Oct 04 2019 |
14143 |
458.53 |
| Sep 27 2019 |
9897 |
457.63 |
| Sep 27 2019 |
10030 |
459.44 |
| Sep 27 2019 |
14262 |
458.53 |
| Sep 20 2019 |
9879 |
457.63 |
| Sep 20 2019 |
10037 |
459.44 |
| Sep 20 2019 |
14263 |
458.53 |
| Sep 13 2019 |
9951 |
457.63 |
| Sep 13 2019 |
10006 |
459.44 |
| Sep 13 2019 |
14265 |
458.53 |
| Sep 06 2019 |
10118 |
457.63 |
| Sep 06 2019 |
10019 |
459.44 |
| Sep 06 2019 |
14504 |
458.53 |
| Aug 30 2019 |
10179 |
457.63 |
| Aug 30 2019 |
10119 |
459.44 |
| Aug 30 2019 |
14597 |
458.53 |
| Aug 23 2019 |
10323 |
457.63 |
| Aug 23 2019 |
10196 |
459.44 |
| Aug 23 2019 |
14782 |
458.53 |
| Aug 16 2019 |
10282 |
457.63 |
| Aug 16 2019 |
10204 |
459.44 |
| Aug 16 2019 |
14779 |
458.53 |
| Aug 09 2019 |
10327 |
457.63 |
| Aug 09 2019 |
10231 |
459.44 |
| Aug 09 2019 |
14823 |
458.53 |
| Aug 02 2019 |
10422 |
457.63 |
| Aug 02 2019 |
10332 |
459.44 |
| Aug 02 2019 |
14935 |
458.53 |
| Jul 26 2019 |
10428 |
457.63 |
| Jul 26 2019 |
10401 |
459.44 |
| Jul 26 2019 |
15040 |
458.53 |
| Jul 19 2019 |
10604 |
457.63 |
| Jul 19 2019 |
10433 |
459.44 |
| Jul 19 2019 |
15153 |
458.53 |
| Jul 12 2019 |
10604 |
457.63 |
| Jul 12 2019 |
10607 |
459.44 |
| Jul 12 2019 |
15264 |
458.53 |
| Jul 05 2019 |
10794 |
457.63 |
| Jul 05 2019 |
10929 |
459.44 |
| Jul 05 2019 |
15609 |
458.53 |
| Jun 28 2019 |
10875 |
457.63 |
| Jun 28 2019 |
11060 |
459.44 |
| Jun 28 2019 |
15788 |
458.53 |
| Jun 21 2019 |
10848 |
457.63 |
| Jun 21 2019 |
11028 |
459.44 |
| Jun 21 2019 |
15657 |
458.53 |
| Jun 14 2019 |
10844 |
457.63 |
| Jun 14 2019 |
15661 |
457.63 |
| Jun 07 2019 |
10922 |
457.63 |
| Jun 07 2019 |
15846 |
457.63 |
| May 31 2019 |
10866 |
457.63 |
| May 31 2019 |
15795 |
457.63 |
| May 24 2019 |
10859 |
457.63 |
| May 24 2019 |
15841 |
457.63 |
| May 17 2019 |
10920 |
457.63 |
| May 17 2019 |
15825 |
457.63 |
| May 10 2019 |
11006 |
457.63 |
| May 10 2019 |
15768 |
457.63 |
| May 03 2019 |
11060 |
457.63 |
| May 03 2019 |
15822 |
457.63 |
| Apr 26 2019 |
11188 |
457.63 |
| Apr 26 2019 |
15483 |
457.63 |
| Apr 19 2019 |
11125 |
457.63 |
| Apr 19 2019 |
15427 |
457.63 |
| Apr 18 2019 |
11131 |
457.63 |
| Apr 12 2019 |
11113 |
457.63 |
| Apr 12 2019 |
15475 |
457.63 |
| Jul 20 2018 |
12337 |
468.69 |
| Jul 20 2018 |
16658 |
468.69 |
| Jul 13 2018 |
8164 |
427.21 |
| Jul 13 2018 |
11166 |
427.21 |
| Jul 06 2018 |
8067 |
427.21 |
| Jul 06 2018 |
10907 |
427.21 |
| Jun 29 2018 |
8089 |
427.21 |
| Jun 29 2018 |
10931 |
427.21 |
| Jun 22 2018 |
5891 |
401.18 |
| Jun 22 2018 |
7912 |
401.18 |
| Jun 15 2018 |
5933 |
401.18 |
| Jun 15 2018 |
7978 |
401.18 |
| Jun 08 2018 |
6059 |
401.18 |
| Jun 08 2018 |
8092 |
401.18 |
| Jun 01 2018 |
6099 |
401.18 |
| Jun 01 2018 |
8339 |
401.18 |
| May 25 2018 |
6199 |
401.18 |
| May 25 2018 |
8453 |
401.18 |
| May 18 2018 |
6204 |
401.18 |
| May 18 2018 |
8449 |
401.18 |
| May 11 2018 |
6153 |
401.18 |
| May 11 2018 |
8499 |
401.18 |
| May 04 2018 |
6285 |
401.18 |
| May 04 2018 |
8654 |
401.18 |
| Apr 27 2018 |
6316 |
401.18 |
| Apr 27 2018 |
8666 |
401.18 |
| Apr 20 2018 |
6366 |
401.18 |
| Apr 20 2018 |
8698 |
401.18 |
| Apr 13 2018 |
6368 |
401.18 |
| Apr 13 2018 |
8703 |
401.18 |
| Apr 06 2018 |
6352 |
401.18 |
| Apr 06 2018 |
8773 |
401.18 |
| Mar 30 2018 |
6411 |
401.18 |
| Mar 30 2018 |
8919 |
401.18 |
| Mar 23 2018 |
6445 |
401.18 |
| Mar 23 2018 |
9021 |
401.18 |
| Mar 16 2018 |
6449 |
401.18 |
| Mar 16 2018 |
9019 |
401.18 |
| Mar 09 2018 |
6389 |
401.18 |
| Mar 09 2018 |
9003 |
401.18 |
| Mar 02 2018 |
6435 |
401.18 |
| Mar 02 2018 |
9184 |
401.18 |
| Feb 23 2018 |
6497 |
401.18 |
| Feb 23 2018 |
9266 |
401.18 |
| Feb 16 2018 |
6501 |
401.18 |
| Feb 16 2018 |
9286 |
401.18 |
| Feb 09 2018 |
6521 |
401.18 |
| Feb 09 2018 |
9240 |
401.18 |
| Feb 02 2018 |
6508 |
401.18 |
| Feb 02 2018 |
9223 |
401.18 |
| Jan 26 2018 |
6529 |
401.18 |
| Jan 26 2018 |
9242 |
401.18 |
| Jan 19 2018 |
6529 |
401.18 |
| Jan 19 2018 |
9247 |
401.18 |
| Jan 12 2018 |
6527 |
401.18 |
| Jan 12 2018 |
9247 |
401.18 |
| Jan 05 2018 |
6540 |
401.18 |
| Jan 05 2018 |
9257 |
401.18 |
| Dec 29 2017 |
6540 |
401.18 |
| Dec 29 2017 |
9258 |
401.18 |
| Dec 22 2017 |
6541 |
401.18 |
| Dec 22 2017 |
9259 |
401.18 |
| Dec 15 2017 |
9026 |
427.21 |
| Dec 15 2017 |
12619 |
427.21 |
| Dec 08 2017 |
9026 |
427.21 |
| Dec 08 2017 |
12619 |
427.21 |
| Dec 01 2017 |
9026 |
427.21 |
| Dec 01 2017 |
12619 |
427.21 |
| Nov 24 2017 |
9026 |
427.21 |
| Nov 24 2017 |
12619 |
427.21 |
| Nov 17 2017 |
9026 |
427.21 |
| Nov 17 2017 |
12620 |
427.21 |
| Nov 10 2017 |
9026 |
427.21 |
| Nov 10 2017 |
12624 |
427.21 |
| Nov 03 2017 |
9027 |
427.21 |
| Nov 03 2017 |
12625 |
427.21 |
| Oct 27 2017 |
9027 |
427.21 |
| Oct 27 2017 |
12668 |
427.21 |
| Oct 20 2017 |
9046 |
427.21 |
| Oct 20 2017 |
12627 |
427.21 |
| Oct 13 2017 |
9046 |
427.21 |
| Oct 13 2017 |
12646 |
427.21 |
| Oct 06 2017 |
9036 |
427.21 |
| Oct 06 2017 |
12641 |
427.21 |
| Sep 29 2017 |
9041 |
427.21 |
| Sep 29 2017 |
12558 |
427.21 |
| Sep 22 2017 |
9041 |
427.21 |
| Sep 22 2017 |
12684 |
427.21 |
| Sep 15 2017 |
9117 |
427.21 |
| Sep 15 2017 |
12753 |
427.21 |
| Sep 08 2017 |
9136 |
427.21 |
| Sep 08 2017 |
12844 |
427.21 |
| Sep 01 2017 |
9259 |
427.21 |
| Sep 01 2017 |
12879 |
427.21 |
| Aug 25 2017 |
9275 |
427.21 |
| Aug 25 2017 |
13239 |
427.21 |
| Aug 18 2017 |
9339 |
427.21 |
| Aug 18 2017 |
13338 |
427.21 |
| Aug 11 2017 |
9328 |
427.21 |
| Aug 11 2017 |
13391 |
427.21 |
| Aug 04 2017 |
9456 |
427.21 |
| Aug 04 2017 |
13593 |
427.21 |
| Jul 28 2017 |
9517 |
427.21 |
| Jul 28 2017 |
13698 |
427.21 |
| Jul 21 2017 |
5557 |
385.72 |
| Jul 21 2017 |
8344 |
385.72 |
| Mar 31 2017 |
9471 |
406.04 |
| Mar 31 2017 |
11580 |
406.04 |
| Mar 24 2017 |
9386 |
406.04 |
| Mar 24 2017 |
11480 |
406.04 |
| Mar 17 2017 |
9469 |
406.04 |
| Mar 17 2017 |
11563 |
406.04 |
| Mar 10 2017 |
9595 |
406.04 |
| Mar 10 2017 |
11661 |
406.04 |
| Mar 03 2017 |
9552 |
406.04 |
| Mar 03 2017 |
11617 |
406.04 |
| Feb 24 2017 |
9513 |
406.04 |
| Feb 24 2017 |
11656 |
406.04 |
| Feb 17 2017 |
9349 |
406.04 |
| Feb 17 2017 |
11699 |
406.04 |
| Feb 10 2017 |
9373 |
406.04 |
| Feb 10 2017 |
11767 |
406.04 |
| Feb 03 2017 |
9387 |
406.04 |
| Feb 03 2017 |
11751 |
406.04 |
| Jan 27 2017 |
9406 |
406.04 |
| Jan 27 2017 |
11760 |
406.04 |
| Jan 20 2017 |
9410 |
406.04 |
| Jan 20 2017 |
11738 |
406.04 |
| Jan 13 2017 |
9413 |
406.04 |
| Jan 13 2017 |
11729 |
406.04 |
| Jan 06 2017 |
9390 |
406.04 |
| Jan 06 2017 |
11705 |
406.04 |
| Dec 30 2016 |
9392 |
406.04 |
| Dec 30 2016 |
11707 |
406.04 |
| Dec 23 2016 |
9392 |
406.04 |
| Dec 23 2016 |
11707 |
406.04 |
| Dec 16 2016 |
9389 |
406.04 |
| Dec 16 2016 |
11705 |
406.04 |
| Dec 09 2016 |
9389 |
406.04 |
| Dec 09 2016 |
11710 |
406.04 |
| Dec 02 2016 |
9389 |
406.04 |
| Dec 02 2016 |
11711 |
406.04 |
| Nov 25 2016 |
9387 |
406.04 |
| Nov 25 2016 |
11711 |
406.04 |
| Nov 18 2016 |
9387 |
406.04 |
| Nov 18 2016 |
11711 |
406.04 |
| Nov 11 2016 |
9387 |
406.04 |
| Nov 11 2016 |
11702 |
406.04 |
| Nov 04 2016 |
9387 |
406.04 |
| Nov 04 2016 |
11702 |
406.04 |
| Oct 28 2016 |
9387 |
406.04 |
| Oct 28 2016 |
11720 |
406.04 |
| Oct 21 2016 |
9383 |
406.04 |
| Oct 21 2016 |
11728 |
406.04 |
| Oct 14 2016 |
9401 |
406.04 |
| Oct 14 2016 |
11775 |
406.04 |
| Oct 07 2016 |
9409 |
406.04 |
| Oct 07 2016 |
11785 |
406.04 |
| Sep 30 2016 |
9422 |
406.04 |
| Sep 30 2016 |
11796 |
406.04 |
| Sep 23 2016 |
9418 |
406.04 |
| Sep 23 2016 |
11715 |
406.04 |
| Sep 16 2016 |
9467 |
406.04 |
| Sep 16 2016 |
11733 |
406.04 |
| Sep 09 2016 |
9523 |
406.04 |
| Sep 09 2016 |
11785 |
406.04 |
| Sep 02 2016 |
9657 |
406.04 |
| Sep 02 2016 |
11924 |
406.04 |
| Aug 26 2016 |
9708 |
406.04 |
| Aug 26 2016 |
11664 |
406.04 |
| Aug 19 2016 |
9731 |
406.04 |
| Aug 19 2016 |
11671 |
406.04 |
| Aug 12 2016 |
9856 |
406.04 |
| Aug 12 2016 |
12851 |
406.04 |
| Aug 05 2016 |
9881 |
406.04 |
| Aug 05 2016 |
12986 |
406.04 |
| Jul 29 2016 |
9924 |
406.04 |
| Jul 29 2016 |
13095 |
406.04 |
| Jul 22 2016 |
10115 |
406.04 |
| Jul 22 2016 |
13263 |
406.04 |
| Jun 22 2016 |
10379 |
406.04 |
| Jun 22 2016 |
14232 |
406.04 |
| Jun 15 2016 |
10465 |
406.04 |
| Jun 15 2016 |
14397 |
406.04 |
| Jun 08 2016 |
10539 |
406.04 |
| Jun 08 2016 |
14450 |
406.04 |
| Jun 01 2016 |
10593 |
406.04 |
| Jun 01 2016 |
14692 |
406.04 |
| May 25 2016 |
10570 |
406.04 |
| May 25 2016 |
14653 |
406.04 |
| May 18 2016 |
10667 |
406.04 |
| May 18 2016 |
14739 |
406.04 |
| May 11 2016 |
10612 |
406.04 |
| May 11 2016 |
14703 |
406.04 |
| May 04 2016 |
10556 |
406.04 |
| May 04 2016 |
14682 |
406.04 |
| Apr 27 2016 |
10769 |
406.04 |
| Apr 27 2016 |
14924 |
406.04 |
| Apr 20 2016 |
10809 |
406.04 |
| Apr 20 2016 |
14975 |
406.04 |
| Apr 13 2016 |
5169 |
360.14 |
| Apr 13 2016 |
10722 |
406.04 |
| Apr 13 2016 |
11640 |
383.09 |
| Apr 06 2016 |
5287 |
360.14 |
| Apr 06 2016 |
10754 |
406.04 |
| Apr 06 2016 |
11719 |
383.09 |
| Mar 30 2016 |
5213 |
360.14 |
| Mar 30 2016 |
8801 |
360.14 |
| Mar 23 2016 |
5354 |
360.14 |
| Mar 23 2016 |
8921 |
360.14 |
| Mar 16 2016 |
5424 |
360.14 |
| Mar 16 2016 |
8855 |
360.14 |
| Mar 09 2016 |
5441 |
360.14 |
| Mar 09 2016 |
8852 |
360.14 |
| Mar 02 2016 |
5405 |
360.14 |
| Mar 02 2016 |
8843 |
360.14 |
| Feb 24 2016 |
5428 |
360.14 |
| Feb 24 2016 |
8846 |
360.14 |
| Feb 17 2016 |
5502 |
360.14 |
| Feb 17 2016 |
8914 |
360.14 |
| Feb 10 2016 |
5513 |
360.14 |
| Feb 10 2016 |
8944 |
360.14 |
| Feb 03 2016 |
5543 |
360.14 |
| Feb 03 2016 |
8945 |
360.14 |
| Jan 27 2016 |
5567 |
360.14 |
| Jan 27 2016 |
8969 |
360.14 |
| Jan 20 2016 |
5571 |
360.14 |
| Jan 20 2016 |
8993 |
360.14 |
| Jan 13 2016 |
5575 |
360.14 |
| Jan 13 2016 |
8999 |
360.14 |
| Jan 06 2016 |
5575 |
360.14 |
| Jan 06 2016 |
9004 |
360.14 |
| Dec 30 2015 |
5575 |
360.14 |
| Dec 30 2015 |
9005 |
360.14 |
| Dec 23 2015 |
5575 |
360.14 |
| Dec 23 2015 |
9005 |
360.14 |
| Dec 16 2015 |
5575 |
360.14 |
| Dec 16 2015 |
9005 |
360.14 |
| Dec 09 2015 |
5575 |
360.14 |
| Dec 09 2015 |
9007 |
360.14 |
| Dec 02 2015 |
5575 |
360.14 |
| Dec 02 2015 |
9008 |
360.14 |
| Nov 25 2015 |
5575 |
360.14 |
| Nov 25 2015 |
9008 |
360.14 |
| Nov 18 2015 |
5575 |
360.14 |
| Nov 18 2015 |
9008 |
360.14 |
| Nov 11 2015 |
5568 |
360.14 |
| Nov 11 2015 |
9015 |
360.14 |
| Nov 04 2015 |
5568 |
360.14 |
| Nov 04 2015 |
9015 |
360.14 |
| Oct 28 2015 |
5569 |
360.14 |
| Oct 28 2015 |
9001 |
360.14 |
| Oct 21 2015 |
5559 |
360.14 |
| Oct 21 2015 |
9006 |
360.14 |
| Oct 14 2015 |
5563 |
360.14 |
| Oct 14 2015 |
9010 |
360.14 |
| Oct 07 2015 |
5568 |
360.14 |
| Oct 07 2015 |
9012 |
360.14 |
| Sep 30 2015 |
5574 |
360.14 |
| Sep 30 2015 |
9032 |
360.14 |
| Sep 23 2015 |
5595 |
360.14 |
| Sep 23 2015 |
9064 |
360.14 |
| Sep 16 2015 |
5554 |
360.14 |
| Sep 16 2015 |
9041 |
360.14 |
| Sep 09 2015 |
5544 |
360.14 |
| Sep 09 2015 |
9061 |
360.14 |
| Sep 02 2015 |
5596 |
360.14 |
| Sep 02 2015 |
9023 |
360.14 |
| Aug 26 2015 |
5698 |
360.14 |
| Aug 26 2015 |
9168 |
360.14 |
| Aug 19 2015 |
5897 |
360.14 |
| Aug 19 2015 |
9344 |
360.14 |
| Aug 12 2015 |
5869 |
360.14 |
| Aug 12 2015 |
9363 |
360.14 |
| Aug 05 2015 |
5922 |
360.14 |
| Aug 05 2015 |
9402 |
360.14 |
| Jul 29 2015 |
5921 |
360.14 |
| Jul 29 2015 |
9523 |
360.14 |
| Jul 22 2015 |
5908 |
360.14 |
| Jul 22 2015 |
9510 |
360.14 |
| Jul 15 2015 |
6092 |
360.14 |
| Jul 15 2015 |
9597 |
360.14 |
| Jul 08 2015 |
6138 |
360.14 |
| Jul 08 2015 |
9737 |
360.14 |
| Jul 01 2015 |
6182 |
360.14 |
| Jul 01 2015 |
9813 |
360.14 |
| Jun 24 2015 |
6209 |
360.14 |
| Jun 24 2015 |
9878 |
360.14 |
| Jun 17 2015 |
6222 |
360.14 |
| Jun 17 2015 |
9981 |
360.14 |
| Jun 10 2015 |
6237 |
360.14 |
| Jun 10 2015 |
9916 |
360.14 |
| Jun 03 2015 |
6379 |
360.14 |
| Jun 03 2015 |
9524 |
389.05 |
| Jun 03 2015 |
11848 |
374.6 |
| May 27 2015 |
6657 |
364.03 |
| May 27 2015 |
9515 |
389.05 |
| May 27 2015 |
11533 |
372.37 |
| May 20 2015 |
6737 |
364.03 |
| May 20 2015 |
9567 |
389.05 |
| May 20 2015 |
11596 |
372.37 |
| May 13 2015 |
6786 |
364.03 |
| May 13 2015 |
9573 |
389.05 |
| May 13 2015 |
11659 |
372.37 |
| May 06 2015 |
6677 |
364.03 |
| May 06 2015 |
9311 |
389.05 |
| May 06 2015 |
11411 |
372.37 |
| Apr 29 2015 |
7793 |
375.07 |
| Apr 29 2015 |
9395 |
389.05 |
| Apr 29 2015 |
12376 |
378.57 |
| Apr 22 2015 |
8651 |
382.54 |
| Apr 22 2015 |
9452 |
389.05 |
| Apr 22 2015 |
13266 |
384.71 |
| Apr 15 2015 |
5652 |
350.26 |
| Apr 15 2015 |
9416 |
389.05 |
| Apr 15 2015 |
10094 |
359.96 |
| Apr 08 2015 |
5664 |
350.26 |
| Apr 08 2015 |
9564 |
389.05 |
| Apr 08 2015 |
10111 |
359.96 |
| Apr 01 2015 |
5724 |
350.26 |
| Apr 01 2015 |
9005 |
381.85 |
| Apr 01 2015 |
10640 |
362.89 |
| Mar 25 2015 |
4533 |
337.08 |
| Mar 25 2015 |
8933 |
381.85 |
| Mar 25 2015 |
8118 |
342.97 |
| Mar 18 2015 |
4427 |
337.08 |
| Mar 18 2015 |
8846 |
381.85 |
| Mar 18 2015 |
7978 |
342.97 |
| Mar 11 2015 |
4529 |
337.08 |
| Mar 11 2015 |
8925 |
381.85 |
| Mar 11 2015 |
8296 |
342.97 |
| Mar 04 2015 |
4623 |
337.08 |
| Mar 04 2015 |
9054 |
381.85 |
| Mar 04 2015 |
8384 |
342.97 |
| Feb 25 2015 |
7342 |
417.11 |
| Feb 25 2015 |
5909 |
354.26 |
| Feb 25 2015 |
10042 |
393.16 |
| Feb 25 2015 |
8382 |
342.97 |
| Feb 18 2015 |
7394 |
417.11 |
| Feb 18 2015 |
5991 |
354.26 |
| Feb 18 2015 |
10103 |
393.16 |
| Feb 18 2015 |
8471 |
342.97 |
| Feb 11 2015 |
7444 |
417.11 |
| Feb 11 2015 |
6016 |
354.26 |
| Feb 11 2015 |
10123 |
393.16 |
| Feb 11 2015 |
8506 |
342.97 |
| Feb 04 2015 |
7451 |
417.11 |
| Feb 04 2015 |
6038 |
354.26 |
| Feb 04 2015 |
10123 |
393.16 |
| Feb 04 2015 |
8513 |
342.97 |
| Jan 28 2015 |
7451 |
417.11 |
| Jan 28 2015 |
6046 |
354.26 |
| Jan 28 2015 |
10141 |
393.16 |
| Jan 28 2015 |
8526 |
342.97 |
| Jan 21 2015 |
7456 |
417.11 |
| Jan 21 2015 |
6059 |
354.26 |
| Jan 21 2015 |
10147 |
393.16 |
| Jan 21 2015 |
8555 |
342.97 |
| Jan 14 2015 |
7456 |
417.11 |
| Jan 14 2015 |
6067 |
354.26 |
| Jan 14 2015 |
10153 |
393.16 |
| Jan 14 2015 |
8566 |
342.97 |
| Jan 07 2015 |
7456 |
417.11 |
| Jan 07 2015 |
6067 |
354.26 |
| Jan 07 2015 |
10133 |
393.16 |
| Jan 07 2015 |
8556 |
342.97 |
| Dec 31 2014 |
7471 |
417.11 |
| Dec 31 2014 |
6067 |
354.26 |
| Dec 31 2014 |
10136 |
393.16 |
| Dec 31 2014 |
8558 |
342.97 |
| Dec 24 2014 |
7471 |
417.11 |
| Dec 24 2014 |
6067 |
354.26 |
| Dec 24 2014 |
10136 |
393.16 |
| Dec 24 2014 |
8558 |
342.97 |
| Dec 17 2014 |
7471 |
417.11 |
| Dec 17 2014 |
6067 |
354.26 |
| Dec 17 2014 |
10124 |
393.16 |
| Dec 17 2014 |
8559 |
342.97 |
| Dec 10 2014 |
7471 |
417.11 |
| Dec 10 2014 |
6067 |
354.26 |
| Dec 10 2014 |
10124 |
393.16 |
| Dec 10 2014 |
8559 |
342.97 |
| Dec 03 2014 |
7472 |
417.11 |
| Dec 03 2014 |
6067 |
354.26 |
| Dec 03 2014 |
10124 |
393.16 |
| Dec 03 2014 |
8559 |
342.97 |
| Nov 26 2014 |
7472 |
417.11 |
| Nov 26 2014 |
6067 |
354.26 |
| Nov 26 2014 |
10124 |
393.16 |
| Nov 26 2014 |
8559 |
342.97 |
| Nov 19 2014 |
7471 |
417.11 |
| Nov 19 2014 |
6067 |
354.26 |
| Nov 19 2014 |
10124 |
393.16 |
| Nov 19 2014 |
8559 |
342.97 |
| Nov 12 2014 |
7471 |
417.11 |
| Nov 12 2014 |
6067 |
354.26 |
| Nov 12 2014 |
10124 |
393.16 |
| Nov 12 2014 |
8559 |
342.97 |
| Nov 05 2014 |
7471 |
417.11 |
| Nov 05 2014 |
6067 |
354.26 |
| Nov 05 2014 |
10124 |
393.16 |
| Nov 05 2014 |
8559 |
342.97 |
| Oct 29 2014 |
7471 |
417.11 |
| Oct 29 2014 |
6066 |
354.26 |
| Oct 29 2014 |
10124 |
393.16 |
| Oct 29 2014 |
8559 |
342.97 |
| Oct 22 2014 |
7456 |
417.11 |
| Oct 22 2014 |
6058 |
354.26 |
| Oct 22 2014 |
10099 |
393.16 |
| Oct 22 2014 |
8570 |
342.97 |
| Oct 15 2014 |
7450 |
417.11 |
| Oct 15 2014 |
6046 |
354.26 |
| Oct 15 2014 |
10078 |
393.16 |
| Oct 15 2014 |
8561 |
342.97 |
| Oct 08 2014 |
7446 |
417.11 |
| Oct 08 2014 |
6054 |
354.26 |
| Oct 08 2014 |
10062 |
393.16 |
| Oct 08 2014 |
8566 |
342.97 |
| Oct 01 2014 |
7450 |
417.11 |
| Oct 01 2014 |
6058 |
354.26 |
| Oct 01 2014 |
10075 |
393.16 |
| Oct 01 2014 |
8580 |
342.97 |
| Sep 24 2014 |
7425 |
417.11 |
| Sep 24 2014 |
6072 |
354.26 |
| Sep 24 2014 |
10051 |
393.16 |
| Sep 24 2014 |
8554 |
342.97 |
| Sep 17 2014 |
7398 |
417.11 |
| Sep 17 2014 |
6033 |
354.26 |
| Sep 17 2014 |
10110 |
393.16 |
| Sep 17 2014 |
8550 |
342.97 |
| Sep 10 2014 |
7405 |
417.11 |
| Sep 10 2014 |
6050 |
354.26 |
| Sep 10 2014 |
10025 |
393.16 |
| Sep 10 2014 |
8549 |
342.97 |
| Sep 03 2014 |
7406 |
417.11 |
| Sep 03 2014 |
6062 |
354.26 |
| Sep 03 2014 |
10043 |
393.16 |
| Sep 03 2014 |
8596 |
342.97 |
| Aug 27 2014 |
7268 |
417.11 |
| Aug 27 2014 |
5974 |
354.26 |
| Aug 27 2014 |
10113 |
393.16 |
| Aug 27 2014 |
8580 |
342.97 |
| Aug 20 2014 |
7253 |
417.11 |
| Aug 20 2014 |
5974 |
354.26 |
| Aug 20 2014 |
10087 |
393.16 |
| Aug 20 2014 |
8586 |
342.97 |
| Aug 13 2014 |
7269 |
417.11 |
| Aug 13 2014 |
5969 |
354.26 |
| Aug 13 2014 |
10135 |
393.16 |
| Aug 13 2014 |
8634 |
342.97 |
| Aug 06 2014 |
7228 |
417.11 |
| Aug 06 2014 |
6046 |
354.26 |
| Aug 06 2014 |
10380 |
395.22 |
| Aug 06 2014 |
8823 |
344.6 |
| Jul 30 2014 |
7339 |
417.11 |
| Jul 30 2014 |
6054 |
354.26 |
| Jul 30 2014 |
10379 |
395.22 |
| Jul 30 2014 |
8909 |
344.6 |
| Jul 23 2014 |
7162 |
417.11 |
| Jul 23 2014 |
6069 |
354.26 |
| Jul 23 2014 |
10318 |
395.22 |
| Jul 23 2014 |
8907 |
344.6 |
| Jul 16 2014 |
7262 |
417.11 |
| Jul 16 2014 |
6129 |
354.26 |
| Jul 16 2014 |
10334 |
395.22 |
| Jul 16 2014 |
8884 |
344.6 |
| Jul 09 2014 |
7115 |
417.11 |
| Jul 09 2014 |
6168 |
354.26 |
| Jul 09 2014 |
10415 |
395.22 |
| Jul 09 2014 |
8867 |
344.6 |
| Jul 02 2014 |
7307 |
417.11 |
| Jul 02 2014 |
6221 |
354.26 |
| Jul 02 2014 |
10518 |
395.22 |
| Jul 02 2014 |
8983 |
344.6 |
| Jun 25 2014 |
7138 |
417.11 |
| Jun 25 2014 |
6278 |
354.26 |
| Jun 25 2014 |
10618 |
395.22 |
| Jun 25 2014 |
8950 |
344.6 |
| Jun 18 2014 |
7099 |
417.11 |
| Jun 18 2014 |
6312 |
354.26 |
| Jun 18 2014 |
10711 |
395.22 |
| Jun 18 2014 |
9010 |
344.6 |
| Jun 11 2014 |
7406 |
417.11 |
| Jun 11 2014 |
6339 |
354.26 |
| Jun 11 2014 |
10739 |
395.22 |
| Jun 11 2014 |
9132 |
344.6 |
| Jun 04 2014 |
7507 |
417.11 |
| Jun 04 2014 |
6146 |
350.84 |
| Jun 04 2014 |
10937 |
395.22 |
| Jun 04 2014 |
10305 |
354.17 |
| May 28 2014 |
7584 |
417.11 |
| May 28 2014 |
6152 |
350.84 |
| May 28 2014 |
11252 |
398.04 |
| May 28 2014 |
10019 |
351.74 |
| May 21 2014 |
7584 |
417.11 |
| May 21 2014 |
6168 |
350.84 |
| May 21 2014 |
11322 |
398.04 |
| May 21 2014 |
10079 |
351.74 |
| May 14 2014 |
7728 |
417.11 |
| May 14 2014 |
6230 |
350.84 |
| May 14 2014 |
11403 |
398.04 |
| May 14 2014 |
10135 |
351.74 |
| May 07 2014 |
7300 |
417.11 |
| May 07 2014 |
4999 |
335.4 |
| May 07 2014 |
7844 |
361.16 |
| May 07 2014 |
7035 |
322.42 |
| Apr 30 2014 |
7693 |
417.11 |
| Apr 30 2014 |
5227 |
335.4 |
| Apr 30 2014 |
8143 |
361.16 |
| Apr 30 2014 |
7291 |
322.42 |
| Apr 23 2014 |
7927 |
417.11 |
| Apr 23 2014 |
5216 |
333.39 |
| Apr 23 2014 |
8252 |
361.16 |
| Apr 23 2014 |
5991 |
307.16 |
| Apr 16 2014 |
7804 |
417.11 |
| Apr 16 2014 |
6028 |
344.57 |
| Apr 16 2014 |
8227 |
361.16 |
| Apr 16 2014 |
5978 |
307.16 |
| Apr 09 2014 |
7823 |
417.11 |
| Apr 09 2014 |
6214 |
344.57 |
| Apr 09 2014 |
7931 |
356.67 |
| Apr 09 2014 |
6340 |
310.09 |
| Apr 02 2014 |
7627 |
417.11 |
| Apr 02 2014 |
7243 |
356.32 |
| Apr 02 2014 |
7643 |
352.39 |
| Apr 02 2014 |
6963 |
318.49 |
| Mar 26 2014 |
7607 |
417.11 |
| Mar 26 2014 |
7156 |
356.32 |
| Mar 26 2014 |
7824 |
352.39 |
| Mar 26 2014 |
7055 |
318.49 |
| Mar 19 2014 |
7717 |
417.11 |
| Mar 19 2014 |
7140 |
356.32 |
| Mar 19 2014 |
7882 |
352.39 |
| Mar 19 2014 |
7121 |
318.49 |
| Mar 12 2014 |
7727 |
417.11 |
| Mar 12 2014 |
9083 |
376.43 |
| Mar 12 2014 |
7928 |
352.39 |
| Mar 12 2014 |
7173 |
318.49 |
| Mar 05 2014 |
7837 |
364.81 |
| Mar 05 2014 |
6217 |
331.25 |
| Mar 05 2014 |
7174 |
318.49 |
| Feb 26 2014 |
7848 |
364.81 |
| Feb 26 2014 |
6231 |
331.25 |
| Feb 26 2014 |
7191 |
318.49 |
| Feb 19 2014 |
7885 |
364.81 |
| Feb 19 2014 |
6265 |
331.25 |
| Feb 19 2014 |
7234 |
318.49 |
| Feb 12 2014 |
7876 |
364.81 |
| Feb 12 2014 |
6275 |
331.25 |
| Feb 12 2014 |
7248 |
318.49 |
| Feb 05 2014 |
7918 |
364.81 |
| Feb 05 2014 |
6353 |
331.25 |
| Feb 05 2014 |
7309 |
318.49 |
| Jan 29 2014 |
7893 |
364.81 |
| Jan 29 2014 |
6404 |
331.25 |
| Jan 29 2014 |
7351 |
318.49 |
| Jan 22 2014 |
7873 |
364.81 |
| Jan 22 2014 |
6404 |
331.25 |
| Jan 22 2014 |
7353 |
318.49 |
| Jan 15 2014 |
7877 |
364.81 |
| Jan 15 2014 |
6433 |
331.25 |
| Jan 15 2014 |
7370 |
318.49 |
| Jan 08 2014 |
7851 |
364.81 |
| Jan 08 2014 |
6445 |
331.25 |
| Jan 08 2014 |
7373 |
318.49 |
| Jan 01 2014 |
7851 |
364.81 |
| Jan 01 2014 |
6446 |
331.25 |
| Jan 01 2014 |
7373 |
318.49 |
| Dec 25 2013 |
7851 |
364.81 |
| Dec 25 2013 |
6446 |
331.25 |
| Dec 25 2013 |
7372 |
318.49 |
| Dec 18 2013 |
7851 |
364.81 |
| Dec 18 2013 |
6446 |
331.25 |
| Dec 18 2013 |
7372 |
318.49 |
| Dec 11 2013 |
7851 |
364.81 |
| Dec 11 2013 |
6446 |
331.25 |
| Dec 11 2013 |
7372 |
318.49 |
| Dec 04 2013 |
7852 |
364.81 |
| Dec 04 2013 |
6447 |
331.25 |
| Dec 04 2013 |
7373 |
318.49 |
| Nov 27 2013 |
7852 |
364.81 |
| Nov 27 2013 |
6447 |
331.25 |
| Nov 27 2013 |
7373 |
318.49 |
| Nov 20 2013 |
7852 |
364.81 |
| Nov 20 2013 |
6447 |
331.25 |
| Nov 20 2013 |
7374 |
318.49 |
| Nov 13 2013 |
7852 |
364.81 |
| Nov 13 2013 |
6447 |
331.25 |
| Nov 13 2013 |
7374 |
318.49 |
| Nov 06 2013 |
7852 |
364.81 |
| Nov 06 2013 |
6447 |
331.25 |
| Nov 06 2013 |
7374 |
318.49 |
| Oct 30 2013 |
7852 |
364.81 |
| Oct 30 2013 |
6447 |
331.25 |
| Oct 30 2013 |
7373 |
318.49 |
| Oct 23 2013 |
7851 |
364.81 |
| Oct 23 2013 |
6447 |
331.25 |
| Oct 23 2013 |
7373 |
318.49 |
| Oct 16 2013 |
7884 |
364.81 |
| Oct 16 2013 |
6431 |
331.25 |
| Oct 16 2013 |
7364 |
318.49 |
| Oct 09 2013 |
7838 |
364.81 |
| Oct 09 2013 |
6429 |
331.25 |
| Oct 09 2013 |
7364 |
318.49 |
| Oct 02 2013 |
7846 |
364.81 |
| Oct 02 2013 |
6427 |
331.25 |
| Oct 02 2013 |
7368 |
318.49 |
| Sep 25 2013 |
7816 |
364.81 |
| Sep 25 2013 |
6386 |
331.25 |
| Sep 25 2013 |
7345 |
318.49 |
| Sep 18 2013 |
7751 |
364.81 |
| Sep 18 2013 |
6380 |
331.25 |
| Sep 18 2013 |
7309 |
318.49 |
| Sep 11 2013 |
7765 |
364.81 |
| Sep 11 2013 |
6369 |
331.25 |
| Sep 11 2013 |
7276 |
318.49 |
| Sep 04 2013 |
7810 |
364.81 |
| Sep 04 2013 |
6393 |
331.25 |
| Sep 04 2013 |
7299 |
318.49 |
| Aug 28 2013 |
7807 |
364.81 |
| Aug 28 2013 |
6459 |
331.25 |
| Aug 28 2013 |
7340 |
318.49 |
| Aug 21 2013 |
7845 |
364.81 |
| Aug 21 2013 |
6513 |
331.25 |
| Aug 21 2013 |
7392 |
318.49 |
| Aug 14 2013 |
7891 |
364.81 |
| Aug 14 2013 |
6563 |
331.25 |
| Aug 14 2013 |
7096 |
318.49 |
| Aug 07 2013 |
7884 |
364.81 |
| Aug 07 2013 |
7157 |
337.48 |
| Aug 07 2013 |
6524 |
311.86 |
| Jul 31 2013 |
7993 |
364.81 |
| Jul 31 2013 |
7218 |
337.48 |
| Jul 31 2013 |
6573 |
311.86 |
| Jul 24 2013 |
7916 |
364.81 |
| Jul 24 2013 |
7253 |
337.48 |
| Jul 24 2013 |
6615 |
311.86 |
| Jul 17 2013 |
7943 |
364.81 |
| Jul 17 2013 |
7282 |
337.48 |
| Jul 17 2013 |
6614 |
311.86 |
| Jul 10 2013 |
7992 |
364.81 |
| Jul 10 2013 |
7373 |
337.48 |
| Jul 10 2013 |
6725 |
311.86 |
| Jul 03 2013 |
8040 |
364.81 |
| Jul 03 2013 |
7485 |
337.48 |
| Jul 03 2013 |
6690 |
311.86 |
| Jun 26 2013 |
8036 |
364.81 |
| Jun 26 2013 |
7660 |
337.48 |
| Jun 26 2013 |
6840 |
311.86 |
| Jun 19 2013 |
8132 |
364.81 |
| Jun 19 2013 |
7766 |
337.48 |
| Jun 19 2013 |
6914 |
311.86 |
| Jun 12 2013 |
8203 |
364.81 |
| Jun 12 2013 |
7822 |
337.48 |
| Jun 12 2013 |
7027 |
311.86 |
| Jun 05 2013 |
8160 |
364.81 |
| Jun 05 2013 |
5987 |
315.42 |
| Jun 05 2013 |
6965 |
311.86 |
| May 29 2013 |
8093 |
364.81 |
| May 29 2013 |
6146 |
316.75 |
| May 29 2013 |
6345 |
304.78 |
| May 22 2013 |
8324 |
364.81 |
| May 22 2013 |
6248 |
316.75 |
| May 22 2013 |
6507 |
304.78 |
| May 15 2013 |
8389 |
364.81 |
| May 15 2013 |
6297 |
316.75 |
| May 15 2013 |
6545 |
304.78 |
| May 08 2013 |
14139 |
423.09 |
| May 08 2013 |
7595 |
333.26 |
| May 08 2013 |
10403 |
344.47 |
| May 01 2013 |
14428 |
423.09 |
| May 01 2013 |
7711 |
333.26 |
| May 01 2013 |
10505 |
344.47 |
| Apr 24 2013 |
17569 |
456.88 |
| Apr 24 2013 |
7696 |
333.26 |
| Apr 24 2013 |
12089 |
357.99 |
| Apr 17 2013 |
17626 |
456.88 |
| Apr 17 2013 |
7766 |
333.26 |
| Apr 17 2013 |
12197 |
357.99 |
| Apr 10 2013 |
15577 |
436.75 |
| Apr 10 2013 |
7481 |
331.17 |
| Apr 10 2013 |
14071 |
373.4 |
| Apr 03 2013 |
15549 |
436.75 |
| Apr 03 2013 |
7481 |
331.17 |
| Apr 03 2013 |
14066 |
373.4 |
| Mar 27 2013 |
15890 |
436.75 |
| Mar 27 2013 |
7910 |
336.71 |
| Mar 27 2013 |
11585 |
352.69 |
| Mar 20 2013 |
15808 |
436.75 |
| Mar 20 2013 |
7803 |
336.71 |
| Mar 20 2013 |
11599 |
352.69 |
| Mar 13 2013 |
11600 |
352.69 |
| Oct 19 2012 |
12784 |
416.62 |
| Oct 19 2012 |
6693 |
336.71 |
| Oct 19 2012 |
10357 |
352.69 |
| Sep 23 2012 |
12655 |
416.62 |
| Sep 23 2012 |
6659 |
336.71 |
| Sep 23 2012 |
10306 |
352.69 |
| Aug 31 2012 |
12161 |
416.62 |
| Aug 31 2012 |
6489 |
336.71 |
| Aug 31 2012 |
10154 |
352.69 |
| Aug 24 2012 |
12027 |
416.62 |
| Aug 24 2012 |
6426 |
336.71 |
| Aug 24 2012 |
10109 |
352.69 |
| Aug 10 2012 |
11682 |
416.62 |
| Aug 10 2012 |
5850 |
330.22 |
| Aug 10 2012 |
9870 |
351.82 |
| Aug 03 2012 |
11461 |
416.62 |
| Aug 03 2012 |
5771 |
330.22 |
| Aug 03 2012 |
9773 |
351.82 |
| Jul 27 2012 |
11346 |
416.62 |
| Jul 27 2012 |
5654 |
330.22 |
| Jul 27 2012 |
9651 |
351.82 |
| Jul 06 2012 |
10919 |
416.62 |
| Jul 06 2012 |
5480 |
330.22 |
| Jul 06 2012 |
9464 |
351.82 |
| Jun 22 2012 |
10733 |
416.62 |
| Jun 22 2012 |
5048 |
330.22 |
| Jun 22 2012 |
9072 |
351.82 |
| Jun 15 2012 |
10591 |
416.62 |
| Jun 15 2012 |
5111 |
330.22 |
| Jun 15 2012 |
9509 |
351.82 |
| Jun 08 2012 |
10398 |
416.62 |
| Jun 08 2012 |
5318 |
334.96 |
| Jun 08 2012 |
10472 |
362.18 |
| Jun 01 2012 |
10406 |
416.62 |
| Jun 01 2012 |
5127 |
334.96 |
| Jun 01 2012 |
10394 |
362.18 |
| May 25 2012 |
9756 |
416.62 |
| May 25 2012 |
15149 |
416.62 |
| May 18 2012 |
9850 |
416.62 |
| May 18 2012 |
15329 |
416.62 |
