| Aug 03 2018 |
636 |
292.3 |
| Aug 03 2018 |
846 |
292.3 |
| Jul 27 2018 |
1330 |
332.8 |
| Jul 27 2018 |
644 |
292.3 |
| Jul 27 2018 |
1386 |
312.55 |
| Jul 20 2018 |
1320 |
332.8 |
| Jul 20 2018 |
1094 |
313.68 |
| Jul 20 2018 |
1692 |
320.05 |
| Jul 13 2018 |
1373 |
332.8 |
| Jul 13 2018 |
958 |
313.68 |
| Jul 13 2018 |
1579 |
320.05 |
| Jul 06 2018 |
1214 |
332.8 |
| Jul 06 2018 |
804 |
313.68 |
| Jul 06 2018 |
1390 |
320.05 |
| Jun 29 2018 |
1227 |
332.8 |
| Jun 29 2018 |
829 |
313.68 |
| Jun 29 2018 |
1394 |
320.05 |
| Jun 22 2018 |
1273 |
332.8 |
| Jun 22 2018 |
869 |
313.68 |
| Jun 22 2018 |
1466 |
320.05 |
| Jun 15 2018 |
1283 |
332.8 |
| Jun 15 2018 |
897 |
313.68 |
| Jun 15 2018 |
1466 |
320.05 |
| Jun 08 2018 |
1288 |
332.8 |
| Jun 08 2018 |
1110 |
319.53 |
| Jun 08 2018 |
1627 |
322.85 |
| Jun 01 2018 |
1516 |
332.8 |
| Jun 01 2018 |
1116 |
319.53 |
| Jun 01 2018 |
1834 |
322.85 |
| May 25 2018 |
1522 |
332.8 |
| May 25 2018 |
1166 |
319.53 |
| May 25 2018 |
1912 |
322.85 |
| May 18 2018 |
1530 |
332.8 |
| May 18 2018 |
1199 |
319.53 |
| May 18 2018 |
1891 |
322.85 |
| May 11 2018 |
1535 |
332.8 |
| May 11 2018 |
1196 |
319.53 |
| May 11 2018 |
1949 |
322.85 |
| May 04 2018 |
1587 |
332.8 |
| May 04 2018 |
1250 |
319.53 |
| May 04 2018 |
1999 |
322.85 |
| Apr 27 2018 |
1596 |
332.8 |
| Apr 27 2018 |
1262 |
319.53 |
| Apr 27 2018 |
1999 |
322.85 |
| Apr 20 2018 |
1612 |
332.8 |
| Apr 20 2018 |
1355 |
321.19 |
| Apr 20 2018 |
2040 |
323.51 |
| Apr 13 2018 |
1608 |
332.8 |
| Apr 13 2018 |
1345 |
321.19 |
| Apr 13 2018 |
2045 |
323.51 |
| Apr 06 2018 |
1657 |
332.8 |
| Apr 06 2018 |
1354 |
321.19 |
| Apr 06 2018 |
2065 |
323.51 |
| Mar 30 2018 |
1702 |
332.8 |
| Mar 30 2018 |
1376 |
321.19 |
| Mar 30 2018 |
2102 |
323.51 |
| Mar 23 2018 |
1763 |
332.8 |
| Mar 23 2018 |
1381 |
321.19 |
| Mar 23 2018 |
2134 |
323.51 |
| Mar 16 2018 |
1775 |
332.8 |
| Mar 16 2018 |
1389 |
321.19 |
| Mar 16 2018 |
2161 |
323.51 |
| Mar 09 2018 |
1784 |
332.8 |
| Mar 09 2018 |
1385 |
321.19 |
| Mar 09 2018 |
2188 |
323.51 |
| Mar 02 2018 |
1821 |
332.8 |
| Mar 02 2018 |
1397 |
321.19 |
| Mar 02 2018 |
2335 |
323.51 |
| Feb 23 2018 |
1855 |
332.8 |
| Feb 23 2018 |
1409 |
321.19 |
| Feb 23 2018 |
2350 |
323.51 |
| Feb 16 2018 |
1885 |
332.8 |
| Feb 16 2018 |
1414 |
321.19 |
| Feb 16 2018 |
2362 |
323.51 |
| Feb 09 2018 |
1891 |
332.8 |
| Feb 09 2018 |
1414 |
321.19 |
| Feb 09 2018 |
2368 |
323.51 |
| Feb 02 2018 |
1892 |
332.8 |
| Feb 02 2018 |
1417 |
321.19 |
| Feb 02 2018 |
2383 |
323.51 |
| Jan 26 2018 |
1900 |
332.8 |
| Jan 26 2018 |
1417 |
321.19 |
| Jan 26 2018 |
2387 |
323.51 |
| Jan 19 2018 |
1901 |
332.8 |
| Jan 19 2018 |
1417 |
321.19 |
| Jan 19 2018 |
2386 |
323.51 |
| Jan 12 2018 |
1904 |
332.8 |
| Jan 12 2018 |
1425 |
321.19 |
| Jan 12 2018 |
2396 |
323.51 |
| Jan 05 2018 |
1904 |
332.8 |
| Jan 05 2018 |
1427 |
321.19 |
| Jan 05 2018 |
2395 |
323.51 |
| Dec 29 2017 |
1904 |
332.8 |
| Dec 29 2017 |
1427 |
321.19 |
| Dec 29 2017 |
2395 |
323.51 |
| Dec 22 2017 |
1904 |
332.8 |
| Dec 22 2017 |
1427 |
321.19 |
| Dec 22 2017 |
2395 |
323.51 |
| Dec 15 2017 |
1904 |
332.8 |
| Dec 15 2017 |
1428 |
321.19 |
| Dec 15 2017 |
2394 |
323.51 |
| Dec 08 2017 |
1904 |
332.8 |
| Dec 08 2017 |
1428 |
321.19 |
| Dec 08 2017 |
2394 |
323.51 |
| Dec 01 2017 |
1904 |
332.8 |
| Dec 01 2017 |
1428 |
321.19 |
| Dec 01 2017 |
2394 |
323.51 |
| Nov 24 2017 |
1904 |
332.8 |
| Nov 24 2017 |
1428 |
321.19 |
| Nov 24 2017 |
2394 |
323.51 |
| Nov 17 2017 |
1904 |
332.8 |
| Nov 17 2017 |
1428 |
321.19 |
| Nov 17 2017 |
2394 |
323.51 |
| Nov 10 2017 |
1906 |
332.8 |
| Nov 10 2017 |
1428 |
321.19 |
| Nov 10 2017 |
2396 |
323.51 |
| Nov 03 2017 |
1906 |
332.8 |
| Nov 03 2017 |
1428 |
321.19 |
| Nov 03 2017 |
2396 |
323.51 |
| Oct 27 2017 |
1929 |
332.8 |
| Oct 27 2017 |
1428 |
321.19 |
| Oct 27 2017 |
2411 |
323.51 |
| Oct 20 2017 |
1924 |
332.8 |
| Oct 20 2017 |
1431 |
321.19 |
| Oct 20 2017 |
2407 |
323.51 |
| Oct 13 2017 |
1930 |
332.8 |
| Oct 13 2017 |
1431 |
321.19 |
| Oct 13 2017 |
2410 |
323.51 |
| Oct 06 2017 |
1927 |
332.8 |
| Oct 06 2017 |
1432 |
321.19 |
| Oct 06 2017 |
2407 |
323.51 |
| Sep 29 2017 |
1926 |
332.8 |
| Sep 29 2017 |
1432 |
321.19 |
| Sep 29 2017 |
2397 |
323.51 |
| Sep 22 2017 |
1955 |
332.8 |
| Sep 22 2017 |
1433 |
321.19 |
| Sep 22 2017 |
2413 |
323.51 |
| Sep 15 2017 |
1961 |
332.8 |
| Sep 15 2017 |
1446 |
321.19 |
| Sep 15 2017 |
2432 |
323.51 |
| Sep 08 2017 |
1943 |
332.8 |
| Sep 08 2017 |
1473 |
321.19 |
| Sep 08 2017 |
2474 |
323.51 |
| Sep 01 2017 |
1910 |
332.8 |
| Sep 01 2017 |
1488 |
321.19 |
| Sep 01 2017 |
2425 |
323.51 |
| Aug 25 2017 |
2257 |
332.8 |
| Aug 25 2017 |
1491 |
321.19 |
| Aug 25 2017 |
2718 |
323.51 |
| Aug 18 2017 |
2272 |
332.8 |
| Aug 18 2017 |
1511 |
321.19 |
| Aug 18 2017 |
2748 |
323.51 |
| Aug 11 2017 |
1493 |
321.19 |
| Aug 11 2017 |
2648 |
321.19 |
| Aug 04 2017 |
1921 |
330.83 |
| Aug 04 2017 |
3268 |
330.83 |
| Jul 28 2017 |
1939 |
330.83 |
| Jul 28 2017 |
3304 |
330.83 |
| Jul 21 2017 |
1914 |
328.71 |
| Jul 21 2017 |
3266 |
328.71 |
| Jul 14 2017 |
1928 |
328.71 |
| Jul 14 2017 |
3274 |
328.71 |
| Jul 07 2017 |
1281 |
311.69 |
| Jul 07 2017 |
2252 |
311.69 |
| Jun 30 2017 |
1290 |
311.69 |
| Jun 30 2017 |
2255 |
311.69 |
| Jun 23 2017 |
1769 |
311.69 |
| Jun 23 2017 |
2239 |
311.69 |
| Jun 16 2017 |
1848 |
311.69 |
| Jun 16 2017 |
2261 |
311.69 |
| Jun 09 2017 |
2545 |
325.03 |
| Jun 09 2017 |
2982 |
325.03 |
| Jun 02 2017 |
2568 |
325.03 |
| Jun 02 2017 |
3101 |
325.03 |
| May 26 2017 |
2593 |
325.03 |
| May 26 2017 |
3115 |
325.03 |
| May 19 2017 |
2613 |
325.03 |
| May 19 2017 |
3171 |
325.03 |
| May 12 2017 |
2660 |
325.03 |
| May 12 2017 |
3163 |
325.03 |
| May 05 2017 |
1631 |
312 |
| May 05 2017 |
2702 |
325.03 |
| May 05 2017 |
2972 |
321.77 |
| Apr 28 2017 |
1645 |
312 |
| Apr 28 2017 |
2568 |
324.45 |
| Apr 28 2017 |
2898 |
320.3 |
| Apr 21 2017 |
1657 |
312 |
| Apr 21 2017 |
2677 |
324.45 |
| Apr 21 2017 |
2929 |
320.3 |
| Apr 14 2017 |
1711 |
312 |
| Apr 14 2017 |
2714 |
324.45 |
| Apr 14 2017 |
2981 |
320.3 |
| Apr 07 2017 |
1701 |
312 |
| Apr 07 2017 |
2778 |
324.45 |
| Apr 07 2017 |
2869 |
320.3 |
| Mar 31 2017 |
1739 |
312 |
| Mar 31 2017 |
2848 |
324.45 |
| Mar 31 2017 |
2930 |
320.3 |
| Mar 24 2017 |
1717 |
312 |
| Mar 24 2017 |
2799 |
324.45 |
| Mar 24 2017 |
2912 |
320.3 |
| Mar 17 2017 |
1738 |
312 |
| Mar 17 2017 |
2846 |
324.45 |
| Mar 17 2017 |
2931 |
320.3 |
| Mar 10 2017 |
1750 |
312 |
| Mar 10 2017 |
2885 |
324.45 |
| Mar 10 2017 |
2961 |
320.3 |
| Mar 03 2017 |
1774 |
312 |
| Mar 03 2017 |
2868 |
324.45 |
| Mar 03 2017 |
2996 |
320.3 |
| Feb 24 2017 |
1798 |
312 |
| Feb 24 2017 |
2858 |
324.45 |
| Feb 24 2017 |
3008 |
320.3 |
| Feb 17 2017 |
1794 |
312 |
| Feb 17 2017 |
2759 |
324.45 |
| Feb 17 2017 |
3025 |
320.3 |
| Feb 10 2017 |
1816 |
312 |
| Feb 10 2017 |
2766 |
324.45 |
| Feb 10 2017 |
3032 |
320.3 |
| Feb 03 2017 |
1827 |
312 |
| Feb 03 2017 |
2769 |
324.45 |
| Feb 03 2017 |
3039 |
320.3 |
| Jan 27 2017 |
1834 |
312 |
| Jan 27 2017 |
2777 |
324.45 |
| Jan 27 2017 |
3051 |
320.3 |
| Jan 20 2017 |
1841 |
312 |
| Jan 20 2017 |
2777 |
324.45 |
| Jan 20 2017 |
3063 |
320.3 |
| Jan 13 2017 |
1843 |
312 |
| Jan 13 2017 |
2779 |
324.45 |
| Jan 13 2017 |
3067 |
320.3 |
| Jan 06 2017 |
1843 |
312 |
| Jan 06 2017 |
2791 |
324.45 |
| Jan 06 2017 |
3074 |
320.3 |
| Dec 30 2016 |
1843 |
312 |
| Dec 30 2016 |
2792 |
324.45 |
| Dec 30 2016 |
3075 |
320.3 |
| Dec 23 2016 |
1843 |
312 |
| Dec 23 2016 |
2792 |
324.45 |
| Dec 23 2016 |
3075 |
320.3 |
| Dec 16 2016 |
1843 |
312 |
| Dec 16 2016 |
2793 |
324.45 |
| Dec 16 2016 |
3073 |
320.3 |
| Dec 09 2016 |
1843 |
312 |
| Dec 09 2016 |
2792 |
324.45 |
| Dec 09 2016 |
3072 |
320.3 |
| Dec 02 2016 |
1843 |
312 |
| Dec 02 2016 |
2792 |
324.45 |
| Dec 02 2016 |
3072 |
320.3 |
| Nov 25 2016 |
1843 |
312 |
| Nov 25 2016 |
2793 |
324.45 |
| Nov 25 2016 |
3072 |
320.3 |
| Nov 18 2016 |
1843 |
312 |
| Nov 18 2016 |
2793 |
324.45 |
| Nov 18 2016 |
3072 |
320.3 |
| Nov 11 2016 |
1844 |
312 |
| Nov 11 2016 |
2793 |
324.45 |
| Nov 11 2016 |
3072 |
320.3 |
| Nov 04 2016 |
1844 |
312 |
| Nov 04 2016 |
2793 |
324.45 |
| Nov 04 2016 |
3072 |
320.3 |
| Oct 28 2016 |
1839 |
312 |
| Oct 28 2016 |
2793 |
324.45 |
| Oct 28 2016 |
3069 |
320.3 |
| Oct 21 2016 |
1843 |
312 |
| Oct 21 2016 |
2799 |
324.45 |
| Oct 21 2016 |
3076 |
320.3 |
| Oct 14 2016 |
1841 |
312 |
| Oct 14 2016 |
2807 |
324.45 |
| Oct 14 2016 |
3082 |
320.3 |
| Oct 07 2016 |
1846 |
312 |
| Oct 07 2016 |
2807 |
324.45 |
| Oct 07 2016 |
3090 |
320.3 |
| Sep 30 2016 |
1844 |
312 |
| Sep 30 2016 |
2810 |
324.45 |
| Sep 30 2016 |
3091 |
320.3 |
| Sep 23 2016 |
1835 |
312 |
| Sep 23 2016 |
2811 |
324.45 |
| Sep 23 2016 |
3073 |
320.3 |
| Sep 16 2016 |
1837 |
312 |
| Sep 16 2016 |
2830 |
324.45 |
| Sep 16 2016 |
3087 |
320.3 |
| Sep 09 2016 |
909 |
287.4 |
| Sep 09 2016 |
2179 |
310.74 |
| Sep 09 2016 |
1975 |
301.41 |
| Sep 02 2016 |
916 |
287.4 |
| Sep 02 2016 |
2215 |
310.74 |
| Sep 02 2016 |
2010 |
301.41 |
| Aug 26 2016 |
875 |
287.4 |
| Aug 26 2016 |
2224 |
310.74 |
| Aug 26 2016 |
1889 |
301.41 |
| Aug 19 2016 |
881 |
287.4 |
| Aug 19 2016 |
2225 |
310.74 |
| Aug 19 2016 |
1888 |
301.41 |
| Aug 12 2016 |
864 |
287.4 |
| Aug 12 2016 |
2269 |
310.74 |
| Aug 12 2016 |
2488 |
301.41 |
| Aug 05 2016 |
925 |
287.4 |
| Aug 05 2016 |
2299 |
310.74 |
| Aug 05 2016 |
2584 |
301.41 |
| Jul 29 2016 |
882 |
287.4 |
| Jul 29 2016 |
2302 |
310.74 |
| Jul 29 2016 |
2563 |
301.41 |
| Jul 22 2016 |
928 |
287.4 |
| Jul 22 2016 |
2177 |
306.73 |
| Jul 22 2016 |
1883 |
286.09 |
| Jun 22 2016 |
832 |
281.85 |
| Jun 22 2016 |
2046 |
301.5 |
| Jun 22 2016 |
1700 |
273.66 |
| Jun 15 2016 |
854 |
281.85 |
| Jun 15 2016 |
1174 |
278.25 |
| Jun 15 2016 |
1721 |
273.66 |
| Jun 08 2016 |
804 |
281.85 |
| Jun 08 2016 |
1191 |
278.25 |
| Jun 08 2016 |
1696 |
273.66 |
| Jun 01 2016 |
845 |
281.85 |
| Jun 01 2016 |
1854 |
294.56 |
| Jun 01 2016 |
1819 |
273.66 |
| May 25 2016 |
853 |
281.85 |
| May 25 2016 |
1894 |
294.56 |
| May 25 2016 |
1844 |
273.66 |
| May 18 2016 |
861 |
281.85 |
| May 18 2016 |
1896 |
294.56 |
| May 18 2016 |
1853 |
273.66 |
| May 11 2016 |
1223 |
294.44 |
| May 11 2016 |
1919 |
294.56 |
| May 11 2016 |
1847 |
273.66 |
| May 04 2016 |
1025 |
288.58 |
| May 04 2016 |
1876 |
294.56 |
| May 04 2016 |
1835 |
273.66 |
| Apr 27 2016 |
2342 |
319.16 |
| Apr 27 2016 |
1934 |
294.56 |
| Apr 27 2016 |
1872 |
273.66 |
| Apr 20 2016 |
2370 |
319.16 |
| Apr 20 2016 |
2028 |
294.56 |
| Apr 20 2016 |
1969 |
273.66 |
| Apr 13 2016 |
2567 |
320.86 |
| Apr 13 2016 |
2011 |
294.56 |
| Apr 13 2016 |
1976 |
273.66 |
| Apr 06 2016 |
2610 |
320.86 |
| Apr 06 2016 |
2038 |
294.56 |
| Apr 06 2016 |
1999 |
273.66 |
| Mar 30 2016 |
2571 |
320.86 |
| Mar 30 2016 |
2002 |
294.56 |
| Mar 30 2016 |
1995 |
273.66 |
| Mar 23 2016 |
2656 |
320.86 |
| Mar 23 2016 |
2017 |
294.56 |
| Mar 23 2016 |
2026 |
273.66 |
| Mar 16 2016 |
2695 |
320.86 |
| Mar 16 2016 |
1973 |
294.56 |
| Mar 16 2016 |
2002 |
273.66 |
| Mar 09 2016 |
2719 |
320.86 |
| Mar 09 2016 |
1969 |
294.56 |
| Mar 09 2016 |
2020 |
273.66 |
| Mar 02 2016 |
2690 |
320.86 |
| Mar 02 2016 |
1953 |
294.56 |
| Mar 02 2016 |
2003 |
273.66 |
| Feb 24 2016 |
2717 |
320.86 |
| Feb 24 2016 |
1945 |
294.56 |
| Feb 24 2016 |
2015 |
273.66 |
| Feb 17 2016 |
2769 |
320.86 |
| Feb 17 2016 |
1955 |
294.56 |
| Feb 17 2016 |
2028 |
273.66 |
| Feb 10 2016 |
2769 |
320.86 |
| Feb 10 2016 |
1979 |
294.56 |
| Feb 10 2016 |
2043 |
273.66 |
| Feb 03 2016 |
2778 |
320.86 |
| Feb 03 2016 |
1980 |
294.56 |
| Feb 03 2016 |
2054 |
273.66 |
| Jan 27 2016 |
2793 |
320.86 |
| Jan 27 2016 |
1988 |
294.56 |
| Jan 27 2016 |
2066 |
273.66 |
| Jan 20 2016 |
2797 |
320.86 |
| Jan 20 2016 |
1994 |
294.56 |
| Jan 20 2016 |
2067 |
273.66 |
| Jan 13 2016 |
2797 |
320.86 |
| Jan 13 2016 |
1996 |
294.56 |
| Jan 13 2016 |
2070 |
273.66 |
| Jan 06 2016 |
2797 |
320.86 |
| Jan 06 2016 |
1997 |
294.56 |
| Jan 06 2016 |
2069 |
273.66 |
| Dec 30 2015 |
2797 |
320.86 |
| Dec 30 2015 |
1995 |
294.56 |
| Dec 30 2015 |
2068 |
273.66 |
| Dec 23 2015 |
2797 |
320.86 |
| Dec 23 2015 |
1995 |
294.56 |
| Dec 23 2015 |
2068 |
273.66 |
| Dec 16 2015 |
2797 |
320.86 |
| Dec 16 2015 |
1995 |
294.56 |
| Dec 16 2015 |
2068 |
273.66 |
| Dec 09 2015 |
2797 |
320.86 |
| Dec 09 2015 |
1995 |
294.56 |
| Dec 09 2015 |
2069 |
273.66 |
| Dec 02 2015 |
2797 |
320.86 |
| Dec 02 2015 |
1996 |
294.56 |
| Dec 02 2015 |
2069 |
273.66 |
| Nov 25 2015 |
2797 |
320.86 |
| Nov 25 2015 |
1996 |
294.56 |
| Nov 25 2015 |
2069 |
273.66 |
| Nov 18 2015 |
2797 |
320.86 |
| Nov 18 2015 |
1996 |
294.56 |
| Nov 18 2015 |
2069 |
273.66 |
| Nov 11 2015 |
2797 |
320.86 |
| Nov 11 2015 |
1996 |
294.56 |
| Nov 11 2015 |
2068 |
273.66 |
| Nov 04 2015 |
2797 |
320.86 |
| Nov 04 2015 |
1996 |
294.56 |
| Nov 04 2015 |
2068 |
273.66 |
| Oct 28 2015 |
2797 |
320.86 |
| Oct 28 2015 |
1992 |
294.56 |
| Oct 28 2015 |
2068 |
273.66 |
| Oct 21 2015 |
2790 |
320.86 |
| Oct 21 2015 |
1999 |
294.56 |
| Oct 21 2015 |
2072 |
273.66 |
| Oct 14 2015 |
2795 |
320.86 |
| Oct 14 2015 |
1998 |
294.56 |
| Oct 14 2015 |
2071 |
273.66 |
| Oct 07 2015 |
2801 |
320.86 |
| Oct 07 2015 |
1997 |
294.56 |
| Oct 07 2015 |
2071 |
273.66 |
| Sep 30 2015 |
2805 |
320.86 |
| Sep 30 2015 |
2001 |
294.56 |
| Sep 30 2015 |
2069 |
273.66 |
| Sep 23 2015 |
2818 |
320.86 |
| Sep 23 2015 |
2003 |
294.56 |
| Sep 23 2015 |
2076 |
273.66 |
| Sep 16 2015 |
3756 |
335.37 |
| Sep 16 2015 |
2167 |
298.3 |
| Sep 16 2015 |
3360 |
296.4 |
| Sep 09 2015 |
3746 |
335.37 |
| Sep 09 2015 |
2176 |
298.3 |
| Sep 09 2015 |
3337 |
296.4 |
| Sep 02 2015 |
3130 |
325.51 |
| Sep 02 2015 |
1814 |
289.56 |
| Sep 02 2015 |
2078 |
274.31 |
| Aug 26 2015 |
3206 |
325.51 |
| Aug 26 2015 |
1873 |
289.56 |
| Aug 26 2015 |
2107 |
274.31 |
| Aug 19 2015 |
3330 |
325.51 |
| Aug 19 2015 |
1870 |
289.56 |
| Aug 19 2015 |
2125 |
274.31 |
| Aug 12 2015 |
3294 |
325.51 |
| Aug 12 2015 |
2710 |
306.85 |
| Aug 12 2015 |
2130 |
274.31 |
| Aug 05 2015 |
3335 |
325.51 |
| Aug 05 2015 |
1733 |
285.34 |
| Aug 05 2015 |
2144 |
274.31 |
| Jul 29 2015 |
3329 |
325.51 |
| Jul 29 2015 |
1766 |
285.34 |
| Jul 29 2015 |
2186 |
274.31 |
| Jul 22 2015 |
4287 |
339.2 |
| Jul 22 2015 |
3036 |
312.82 |
| Jul 22 2015 |
3418 |
295.53 |
| Jul 15 2015 |
4461 |
339.2 |
| Jul 15 2015 |
3103 |
312.82 |
| Jul 15 2015 |
3508 |
295.53 |
| Jul 08 2015 |
4500 |
339.2 |
| Jul 08 2015 |
3140 |
312.82 |
| Jul 08 2015 |
3604 |
295.53 |
| Jul 01 2015 |
4539 |
339.2 |
| Jul 01 2015 |
3191 |
312.82 |
| Jul 01 2015 |
3637 |
295.53 |
| Jun 24 2015 |
4570 |
339.2 |
| Jun 24 2015 |
3242 |
312.82 |
| Jun 24 2015 |
3696 |
295.53 |
| Jun 17 2015 |
4558 |
339.2 |
| Jun 17 2015 |
3252 |
312.82 |
| Jun 17 2015 |
3785 |
295.53 |
| Jun 10 2015 |
3647 |
332.04 |
| Jun 10 2015 |
4585 |
339.2 |
| Jun 10 2015 |
3284 |
312.82 |
| Jun 10 2015 |
3710 |
295.5 |
| Jun 03 2015 |
3650 |
332.04 |
| Jun 03 2015 |
4657 |
339.2 |
| Jun 03 2015 |
2449 |
296.07 |
| Jun 03 2015 |
3051 |
284.39 |
| May 27 2015 |
3637 |
332.04 |
| May 27 2015 |
4800 |
341.53 |
| May 27 2015 |
2461 |
296.07 |
| May 27 2015 |
3062 |
284.39 |
| May 20 2015 |
3619 |
332.04 |
| May 20 2015 |
4860 |
341.53 |
| May 20 2015 |
2500 |
296.07 |
| May 20 2015 |
3091 |
284.39 |
| May 13 2015 |
3623 |
332.04 |
| May 13 2015 |
4905 |
341.53 |
| May 13 2015 |
2508 |
296.07 |
| May 13 2015 |
3086 |
284.39 |
| May 06 2015 |
3430 |
332.04 |
| May 06 2015 |
2620 |
306.84 |
| May 06 2015 |
2385 |
296.07 |
| May 06 2015 |
2975 |
284.39 |
| Apr 29 2015 |
3539 |
332.04 |
| Apr 29 2015 |
1831 |
289.29 |
| Apr 29 2015 |
2447 |
296.07 |
| Apr 29 2015 |
2208 |
269.7 |
| Apr 22 2015 |
3569 |
332.04 |
| Apr 22 2015 |
1192 |
270.12 |
| Apr 22 2015 |
2461 |
296.07 |
| Apr 22 2015 |
2201 |
269.7 |
| Apr 15 2015 |
3539 |
332.04 |
| Apr 15 2015 |
975 |
261.9 |
| Apr 15 2015 |
2458 |
296.07 |
| Apr 15 2015 |
1825 |
261.58 |
| Apr 08 2015 |
3540 |
332.04 |
| Apr 08 2015 |
985 |
261.9 |
| Apr 08 2015 |
2502 |
296.07 |
| Apr 08 2015 |
1846 |
261.58 |
| Apr 01 2015 |
3510 |
332.04 |
| Apr 01 2015 |
1026 |
261.9 |
| Apr 01 2015 |
2689 |
298.84 |
| Apr 01 2015 |
1892 |
261.58 |
| Mar 25 2015 |
3541 |
332.04 |
| Mar 25 2015 |
995 |
261.9 |
| Mar 25 2015 |
2642 |
298.84 |
| Mar 25 2015 |
1854 |
261.58 |
| Mar 18 2015 |
3473 |
332.04 |
| Mar 18 2015 |
999 |
261.9 |
| Mar 18 2015 |
2662 |
298.84 |
| Mar 18 2015 |
1851 |
261.58 |
| Mar 11 2015 |
3566 |
332.04 |
| Mar 11 2015 |
1027 |
261.9 |
| Mar 11 2015 |
2696 |
298.84 |
| Mar 11 2015 |
1997 |
261.58 |
| Mar 04 2015 |
3599 |
332.04 |
| Mar 04 2015 |
1063 |
261.9 |
| Mar 04 2015 |
2738 |
298.84 |
| Mar 04 2015 |
2016 |
261.58 |
| Feb 25 2015 |
3554 |
332.04 |
| Feb 25 2015 |
1085 |
261.9 |
| Feb 25 2015 |
2746 |
298.84 |
| Feb 25 2015 |
2051 |
261.58 |
| Feb 18 2015 |
3574 |
332.04 |
| Feb 18 2015 |
1131 |
261.9 |
| Feb 18 2015 |
2775 |
298.84 |
| Feb 18 2015 |
2098 |
261.58 |
| Feb 11 2015 |
3593 |
332.04 |
| Feb 11 2015 |
1141 |
261.9 |
| Feb 11 2015 |
2781 |
298.84 |
| Feb 11 2015 |
2099 |
261.58 |
| Feb 04 2015 |
3595 |
332.04 |
| Feb 04 2015 |
1146 |
261.9 |
| Feb 04 2015 |
2795 |
298.84 |
| Feb 04 2015 |
2104 |
261.58 |
| Jan 28 2015 |
3595 |
332.04 |
| Jan 28 2015 |
1147 |
261.9 |
| Jan 28 2015 |
2806 |
298.84 |
| Jan 28 2015 |
2110 |
261.58 |
| Jan 21 2015 |
3596 |
332.04 |
| Jan 21 2015 |
1157 |
261.9 |
| Jan 21 2015 |
2817 |
298.84 |
| Jan 21 2015 |
2123 |
261.58 |
| Jan 14 2015 |
3596 |
332.04 |
| Jan 14 2015 |
1158 |
261.9 |
| Jan 14 2015 |
2829 |
298.84 |
| Jan 14 2015 |
2129 |
261.58 |
| Jan 07 2015 |
3596 |
332.04 |
| Jan 07 2015 |
1158 |
261.9 |
| Jan 07 2015 |
2830 |
298.84 |
| Jan 07 2015 |
2130 |
261.58 |
| Dec 31 2014 |
3599 |
332.04 |
| Dec 31 2014 |
1158 |
261.9 |
| Dec 31 2014 |
2831 |
298.84 |
| Dec 31 2014 |
2132 |
261.58 |
| Dec 24 2014 |
3599 |
332.04 |
| Dec 24 2014 |
1158 |
261.9 |
| Dec 24 2014 |
2831 |
298.84 |
| Dec 24 2014 |
2132 |
261.58 |
| Dec 17 2014 |
3599 |
332.04 |
| Dec 17 2014 |
1158 |
261.9 |
| Dec 17 2014 |
2831 |
298.84 |
| Dec 17 2014 |
2132 |
261.58 |
| Dec 10 2014 |
3599 |
332.04 |
| Dec 10 2014 |
1158 |
261.9 |
| Dec 10 2014 |
2831 |
298.84 |
| Dec 10 2014 |
2132 |
261.58 |
| Dec 03 2014 |
3600 |
332.04 |
| Dec 03 2014 |
1158 |
261.9 |
| Dec 03 2014 |
2831 |
298.84 |
| Dec 03 2014 |
2132 |
261.58 |
| Nov 26 2014 |
3600 |
332.04 |
| Nov 26 2014 |
1158 |
261.9 |
| Nov 26 2014 |
2831 |
298.84 |
| Nov 26 2014 |
2132 |
261.58 |
| Nov 19 2014 |
3600 |
332.04 |
| Nov 19 2014 |
1158 |
261.9 |
| Nov 19 2014 |
2831 |
298.84 |
| Nov 19 2014 |
2132 |
261.58 |
| Nov 12 2014 |
3600 |
332.04 |
| Nov 12 2014 |
1158 |
261.9 |
| Nov 12 2014 |
2831 |
298.84 |
| Nov 12 2014 |
2132 |
261.58 |
| Nov 05 2014 |
3600 |
332.04 |
| Nov 05 2014 |
1158 |
261.9 |
| Nov 05 2014 |
2831 |
298.84 |
| Nov 05 2014 |
2132 |
261.58 |
| Oct 29 2014 |
3600 |
332.04 |
| Oct 29 2014 |
1158 |
261.9 |
| Oct 29 2014 |
2831 |
298.84 |
| Oct 29 2014 |
2132 |
261.58 |
| Oct 22 2014 |
3599 |
332.04 |
| Oct 22 2014 |
1160 |
261.9 |
| Oct 22 2014 |
2826 |
298.84 |
| Oct 22 2014 |
2138 |
261.58 |
| Oct 15 2014 |
3599 |
332.04 |
| Oct 15 2014 |
1159 |
261.9 |
| Oct 15 2014 |
2823 |
298.84 |
| Oct 15 2014 |
2135 |
261.58 |
| Oct 08 2014 |
3599 |
332.04 |
| Oct 08 2014 |
1158 |
261.9 |
| Oct 08 2014 |
2820 |
298.84 |
| Oct 08 2014 |
2136 |
261.58 |
| Oct 01 2014 |
3598 |
332.04 |
| Oct 01 2014 |
1159 |
261.9 |
| Oct 01 2014 |
2831 |
298.84 |
| Oct 01 2014 |
2135 |
261.58 |
| Sep 24 2014 |
3577 |
332.04 |
| Sep 24 2014 |
1156 |
261.9 |
| Sep 24 2014 |
1953 |
279.54 |
| Sep 24 2014 |
2128 |
261.58 |
| Sep 17 2014 |
3566 |
332.04 |
| Sep 17 2014 |
1152 |
261.9 |
| Sep 17 2014 |
1982 |
279.54 |
| Sep 17 2014 |
2143 |
261.58 |
| Sep 10 2014 |
3565 |
332.04 |
| Sep 10 2014 |
1157 |
261.9 |
| Sep 10 2014 |
1967 |
279.54 |
| Sep 10 2014 |
2139 |
261.58 |
| Sep 03 2014 |
3561 |
332.04 |
| Sep 03 2014 |
811 |
249.83 |
| Sep 03 2014 |
2227 |
284.94 |
| Sep 03 2014 |
2698 |
270.9 |
| Aug 27 2014 |
3498 |
332.04 |
| Aug 27 2014 |
841 |
249.83 |
| Aug 27 2014 |
2259 |
284.94 |
| Aug 27 2014 |
2706 |
270.9 |
| Aug 20 2014 |
3482 |
332.04 |
| Aug 20 2014 |
852 |
249.83 |
| Aug 20 2014 |
2277 |
284.94 |
| Aug 20 2014 |
2719 |
270.9 |
| Aug 13 2014 |
3526 |
332.04 |
| Aug 13 2014 |
864 |
249.83 |
| Aug 13 2014 |
2295 |
284.94 |
| Aug 13 2014 |
2764 |
270.9 |
| Aug 06 2014 |
3508 |
332.04 |
| Aug 06 2014 |
885 |
249.83 |
| Aug 06 2014 |
3640 |
309.91 |
| Aug 06 2014 |
3677 |
285.4 |
| Jul 30 2014 |
3677 |
334.48 |
| Jul 30 2014 |
887 |
249.83 |
| Jul 30 2014 |
3654 |
309.91 |
| Jul 30 2014 |
4479 |
295.71 |
| Jul 23 2014 |
3605 |
334.48 |
| Jul 23 2014 |
884 |
249.83 |
| Jul 23 2014 |
3619 |
309.91 |
| Jul 23 2014 |
4486 |
295.71 |
| Jul 16 2014 |
3691 |
334.48 |
| Jul 16 2014 |
893 |
249.83 |
| Jul 16 2014 |
3597 |
309.91 |
| Jul 16 2014 |
4444 |
295.71 |
| Jul 09 2014 |
3678 |
336.92 |
| Jul 09 2014 |
911 |
249.83 |
| Jul 09 2014 |
3680 |
309.91 |
| Jul 09 2014 |
3809 |
286.62 |
| Jul 02 2014 |
3817 |
336.92 |
| Jul 02 2014 |
933 |
249.83 |
| Jul 02 2014 |
3719 |
309.91 |
| Jul 02 2014 |
3888 |
286.62 |
| Jun 25 2014 |
3088 |
320.77 |
| Jun 25 2014 |
956 |
249.83 |
| Jun 25 2014 |
3791 |
309.91 |
| Jun 25 2014 |
4073 |
290.22 |
| Jun 18 2014 |
3092 |
320.77 |
| Jun 18 2014 |
964 |
249.83 |
| Jun 18 2014 |
3833 |
309.91 |
| Jun 18 2014 |
4116 |
290.22 |
| Jun 11 2014 |
3212 |
320.77 |
| Jun 11 2014 |
977 |
249.83 |
| Jun 11 2014 |
3875 |
309.91 |
| Jun 11 2014 |
4129 |
290.22 |
| Jun 04 2014 |
3237 |
320.77 |
| Jun 04 2014 |
1738 |
273.14 |
| Jun 04 2014 |
3985 |
309.91 |
| Jun 04 2014 |
3957 |
286.79 |
| May 28 2014 |
3253 |
320.77 |
| May 28 2014 |
1772 |
273.14 |
| May 28 2014 |
4055 |
309.91 |
| May 28 2014 |
3998 |
286.79 |
| May 21 2014 |
3245 |
320.77 |
| May 21 2014 |
1785 |
273.14 |
| May 21 2014 |
4101 |
309.91 |
| May 21 2014 |
4025 |
286.79 |
| May 14 2014 |
3281 |
320.77 |
| May 14 2014 |
1810 |
273.14 |
| May 14 2014 |
4152 |
309.91 |
| May 14 2014 |
4053 |
286.79 |
| May 07 2014 |
3147 |
320.77 |
| May 07 2014 |
2147 |
282.61 |
| May 07 2014 |
4146 |
309.91 |
| May 07 2014 |
5396 |
303.34 |
| Apr 30 2014 |
3319 |
320.77 |
| Apr 30 2014 |
1566 |
263.48 |
| Apr 30 2014 |
4348 |
309.91 |
| Apr 30 2014 |
3816 |
280.99 |
| Apr 23 2014 |
3419 |
320.77 |
| Apr 23 2014 |
1922 |
271.32 |
| Apr 23 2014 |
4384 |
309.91 |
| Apr 23 2014 |
4198 |
285.7 |
| Apr 16 2014 |
3403 |
320.77 |
| Apr 16 2014 |
1903 |
271.32 |
| Apr 16 2014 |
4388 |
309.91 |
| Apr 16 2014 |
4193 |
285.7 |
| Apr 09 2014 |
3411 |
320.77 |
| Apr 09 2014 |
1991 |
271.32 |
| Apr 09 2014 |
4714 |
291.1 |
| Apr 02 2014 |
3330 |
320.77 |
| Apr 02 2014 |
2009 |
271.32 |
| Apr 02 2014 |
5988 |
331.99 |
| Apr 02 2014 |
4555 |
290.12 |
| Mar 26 2014 |
3325 |
320.77 |
| Mar 26 2014 |
1992 |
271.32 |
| Mar 26 2014 |
6159 |
331.99 |
| Mar 26 2014 |
4592 |
290.12 |
| Mar 19 2014 |
3406 |
320.77 |
| Mar 19 2014 |
1996 |
271.32 |
| Mar 19 2014 |
6215 |
331.99 |
| Mar 19 2014 |
4645 |
290.12 |
| Mar 12 2014 |
3434 |
320.77 |
| Mar 12 2014 |
2592 |
284.43 |
| Mar 12 2014 |
6254 |
331.99 |
| Mar 12 2014 |
4538 |
288.47 |
| Mar 05 2014 |
3394 |
320.77 |
| Mar 05 2014 |
2591 |
284.43 |
| Mar 05 2014 |
6278 |
331.99 |
| Mar 05 2014 |
4562 |
288.47 |
| Feb 26 2014 |
3419 |
320.77 |
| Feb 26 2014 |
2616 |
284.43 |
| Feb 26 2014 |
6294 |
331.99 |
| Feb 26 2014 |
4588 |
288.47 |
| Feb 19 2014 |
3421 |
320.77 |
| Feb 19 2014 |
2680 |
284.43 |
| Feb 19 2014 |
6324 |
331.99 |
| Feb 19 2014 |
4636 |
288.47 |
| Feb 12 2014 |
3443 |
320.77 |
| Feb 12 2014 |
2681 |
284.43 |
| Feb 12 2014 |
6333 |
331.99 |
| Feb 12 2014 |
4628 |
288.47 |
| Feb 05 2014 |
3441 |
320.77 |
| Feb 05 2014 |
2706 |
284.43 |
| Feb 05 2014 |
6415 |
331.99 |
| Feb 05 2014 |
4673 |
288.47 |
| Jan 29 2014 |
3441 |
320.77 |
| Jan 29 2014 |
2706 |
284.43 |
| Jan 29 2014 |
6466 |
331.99 |
| Jan 29 2014 |
4697 |
288.47 |
| Jan 22 2014 |
3435 |
320.77 |
| Jan 22 2014 |
2702 |
284.43 |
| Jan 22 2014 |
6463 |
331.99 |
| Jan 22 2014 |
4710 |
288.47 |
| Jan 15 2014 |
3435 |
320.77 |
| Jan 15 2014 |
2702 |
284.43 |
| Jan 15 2014 |
6492 |
331.99 |
| Jan 15 2014 |
4720 |
288.47 |
| Jan 08 2014 |
3435 |
320.77 |
| Jan 08 2014 |
2702 |
284.43 |
| Jan 08 2014 |
6505 |
331.99 |
| Jan 08 2014 |
4727 |
288.47 |
| Jan 01 2014 |
3435 |
320.77 |
| Jan 01 2014 |
2702 |
284.43 |
| Jan 01 2014 |
6506 |
331.99 |
| Jan 01 2014 |
4727 |
288.47 |
| Dec 25 2013 |
3437 |
320.77 |
| Dec 25 2013 |
2702 |
284.43 |
| Dec 25 2013 |
6506 |
331.99 |
| Dec 25 2013 |
4726 |
288.47 |
| Dec 18 2013 |
3437 |
320.77 |
| Dec 18 2013 |
2702 |
284.43 |
| Dec 18 2013 |
6506 |
331.99 |
| Dec 18 2013 |
4726 |
288.47 |
| Dec 11 2013 |
3437 |
320.77 |
| Dec 11 2013 |
2702 |
284.43 |
| Dec 11 2013 |
6506 |
331.99 |
| Dec 11 2013 |
4726 |
288.47 |
| Dec 04 2013 |
3437 |
320.77 |
| Dec 04 2013 |
2703 |
284.43 |
| Dec 04 2013 |
6507 |
331.99 |
| Dec 04 2013 |
4727 |
288.47 |
| Nov 27 2013 |
3437 |
320.77 |
| Nov 27 2013 |
2703 |
284.43 |
| Nov 27 2013 |
6507 |
331.99 |
| Nov 27 2013 |
4727 |
288.47 |
| Nov 20 2013 |
3437 |
320.77 |
| Nov 20 2013 |
2703 |
284.43 |
| Nov 20 2013 |
6507 |
331.99 |
| Nov 20 2013 |
4728 |
288.47 |
| Nov 13 2013 |
3437 |
320.77 |
| Nov 13 2013 |
2703 |
284.43 |
| Nov 13 2013 |
6507 |
331.99 |
| Nov 13 2013 |
4727 |
288.47 |
| Nov 06 2013 |
3437 |
320.77 |
| Nov 06 2013 |
2703 |
284.43 |
| Nov 06 2013 |
6507 |
331.99 |
| Nov 06 2013 |
4727 |
288.47 |
| Oct 30 2013 |
3437 |
320.77 |
| Oct 30 2013 |
2703 |
284.43 |
| Oct 30 2013 |
6507 |
331.99 |
| Oct 30 2013 |
4726 |
288.47 |
| Oct 23 2013 |
3437 |
320.77 |
| Oct 23 2013 |
2702 |
284.43 |
| Oct 23 2013 |
6507 |
331.99 |
| Oct 23 2013 |
4726 |
288.47 |
| Oct 16 2013 |
3427 |
320.77 |
| Oct 16 2013 |
2716 |
284.43 |
| Oct 16 2013 |
6491 |
331.99 |
| Oct 16 2013 |
4728 |
288.47 |
| Oct 09 2013 |
3422 |
320.77 |
| Oct 09 2013 |
2714 |
284.43 |
| Oct 09 2013 |
6490 |
331.99 |
| Oct 09 2013 |
4742 |
288.47 |
| Oct 02 2013 |
3436 |
320.77 |
| Oct 02 2013 |
2714 |
284.43 |
| Oct 02 2013 |
6487 |
331.99 |
| Oct 02 2013 |
4746 |
288.47 |
| Sep 25 2013 |
3422 |
320.77 |
| Sep 25 2013 |
2709 |
284.43 |
| Sep 25 2013 |
6445 |
331.99 |
| Sep 25 2013 |
4749 |
288.47 |
| Sep 18 2013 |
3415 |
320.77 |
| Sep 18 2013 |
2699 |
284.43 |
| Sep 18 2013 |
6438 |
331.99 |
| Sep 18 2013 |
4711 |
288.47 |
| Sep 11 2013 |
3356 |
320.77 |
| Sep 11 2013 |
2717 |
284.43 |
| Sep 11 2013 |
6429 |
331.99 |
| Sep 11 2013 |
4702 |
288.47 |
| Sep 04 2013 |
3371 |
320.77 |
| Sep 04 2013 |
2733 |
284.43 |
| Sep 04 2013 |
6456 |
331.99 |
| Sep 04 2013 |
4722 |
288.47 |
| Aug 28 2013 |
3489 |
320.77 |
| Aug 28 2013 |
2737 |
284.43 |
| Aug 28 2013 |
6520 |
331.99 |
| Aug 28 2013 |
4761 |
288.47 |
| Aug 21 2013 |
3480 |
320.77 |
| Aug 21 2013 |
2751 |
284.43 |
| Aug 21 2013 |
6576 |
331.99 |
| Aug 21 2013 |
4803 |
288.47 |
| Aug 14 2013 |
2559 |
304.62 |
| Aug 14 2013 |
2762 |
284.43 |
| Aug 14 2013 |
6620 |
331.99 |
| Aug 14 2013 |
4606 |
288.47 |
| Aug 07 2013 |
2575 |
304.62 |
| Aug 07 2013 |
2758 |
284.43 |
| Aug 07 2013 |
6736 |
331.99 |
| Aug 07 2013 |
4656 |
288.47 |
| Jul 31 2013 |
2568 |
304.62 |
| Jul 31 2013 |
2828 |
284.43 |
| Jul 31 2013 |
3216 |
277.93 |
| Jul 31 2013 |
3406 |
268.49 |
| Jul 24 2013 |
2578 |
304.62 |
| Jul 24 2013 |
2835 |
284.43 |
| Jul 24 2013 |
3232 |
277.93 |
| Jul 24 2013 |
3425 |
268.49 |
| Jul 17 2013 |
2516 |
304.62 |
| Jul 17 2013 |
2844 |
284.43 |
| Jul 17 2013 |
3240 |
277.93 |
| Jul 17 2013 |
3429 |
268.49 |
| Jul 10 2013 |
2555 |
304.62 |
| Jul 10 2013 |
2872 |
284.43 |
| Jul 10 2013 |
3280 |
277.93 |
| Jul 10 2013 |
3485 |
268.49 |
| Jul 03 2013 |
2881 |
284.43 |
| Jul 03 2013 |
3328 |
277.93 |
| Jul 03 2013 |
3687 |
272.32 |
| Jun 26 2013 |
2887 |
284.43 |
| Jun 26 2013 |
3451 |
277.93 |
| Jun 26 2013 |
3779 |
272.32 |
| Jun 19 2013 |
1847 |
283.33 |
| Jun 19 2013 |
2397 |
271.58 |
| Jun 19 2013 |
3571 |
278.84 |
| Jun 19 2013 |
2293 |
243.78 |
| Jun 12 2013 |
1954 |
283.33 |
| Jun 12 2013 |
1999 |
259.53 |
| Jun 12 2013 |
2692 |
261.95 |
| Jun 12 2013 |
1691 |
229.91 |
| Jun 05 2013 |
1879 |
283.33 |
| Jun 05 2013 |
1984 |
259.53 |
| Jun 05 2013 |
2679 |
261.95 |
| Jun 05 2013 |
1704 |
229.91 |
| May 29 2013 |
1881 |
283.33 |
| May 29 2013 |
1948 |
259.53 |
| May 29 2013 |
2345 |
254.28 |
| May 29 2013 |
1337 |
220.82 |
| May 22 2013 |
1896 |
283.33 |
| May 22 2013 |
2030 |
259.53 |
| May 22 2013 |
2402 |
254.28 |
| May 22 2013 |
1394 |
220.82 |
| May 15 2013 |
1946 |
283.33 |
| May 15 2013 |
2470 |
270.97 |
| May 15 2013 |
1292 |
225.18 |
| May 15 2013 |
1496 |
222.42 |
| May 08 2013 |
1826 |
283.33 |
| May 08 2013 |
2502 |
271.95 |
| May 08 2013 |
1293 |
225.18 |
| May 08 2013 |
1485 |
222.42 |
| May 01 2013 |
1926 |
283.33 |
| May 01 2013 |
2606 |
271.95 |
| May 01 2013 |
1362 |
225.18 |
| May 01 2013 |
1575 |
222.42 |
| Apr 24 2013 |
1927 |
283.33 |
| Apr 24 2013 |
2599 |
271.95 |
| Apr 24 2013 |
1391 |
225.18 |
| Apr 24 2013 |
1638 |
222.42 |
| Apr 17 2013 |
1995 |
283.33 |
| Apr 17 2013 |
2673 |
271.95 |
| Apr 17 2013 |
1446 |
225.18 |
| Apr 17 2013 |
1698 |
222.42 |
| Apr 10 2013 |
1964 |
283.33 |
| Apr 10 2013 |
2546 |
266.2 |
| Apr 10 2013 |
1487 |
225.18 |
| Apr 10 2013 |
1765 |
222.42 |
| Apr 03 2013 |
1958 |
283.33 |
| Apr 03 2013 |
2568 |
266.2 |
| Apr 03 2013 |
1486 |
225.18 |
| Apr 03 2013 |
1801 |
222.42 |
| Mar 27 2013 |
2001 |
283.33 |
| Mar 27 2013 |
2639 |
266.2 |
| Mar 27 2013 |
1525 |
225.18 |
| Mar 27 2013 |
1836 |
222.42 |
| Mar 20 2013 |
1892 |
283.33 |
| Mar 20 2013 |
2639 |
266.2 |
| Mar 20 2013 |
1497 |
225.18 |
| Mar 20 2013 |
1871 |
222.42 |
| Mar 13 2013 |
1416 |
283.32 |
| Mar 13 2013 |
727 |
220.15 |
| Mar 13 2013 |
1897 |
222.42 |
| Oct 19 2012 |
1855 |
283.32 |
| Oct 19 2012 |
1551 |
237.43 |
| Oct 19 2012 |
1596 |
238.54 |
| Oct 19 2012 |
2270 |
241.84 |
| Sep 23 2012 |
1823 |
283.32 |
| Sep 23 2012 |
1566 |
237.43 |
| Sep 23 2012 |
1602 |
238.54 |
| Sep 23 2012 |
2268 |
241.84 |
| Aug 31 2012 |
1746 |
283.32 |
| Aug 31 2012 |
1545 |
237.43 |
| Aug 31 2012 |
1573 |
238.54 |
| Aug 31 2012 |
2248 |
241.84 |
| Aug 24 2012 |
1741 |
283.32 |
| Aug 24 2012 |
1543 |
237.43 |
| Aug 24 2012 |
1543 |
238.54 |
| Aug 24 2012 |
2244 |
241.84 |
| Aug 10 2012 |
1702 |
283.32 |
| Aug 10 2012 |
1543 |
237.43 |
| Aug 10 2012 |
1655 |
241.48 |
| Aug 10 2012 |
2442 |
245.69 |
| Aug 03 2012 |
1667 |
283.32 |
| Aug 03 2012 |
1541 |
237.43 |
| Aug 03 2012 |
1638 |
241.48 |
| Aug 03 2012 |
2450 |
245.69 |
| Jul 27 2012 |
1623 |
283.32 |
| Jul 27 2012 |
1529 |
237.43 |
| Jul 27 2012 |
1629 |
241.48 |
| Jul 27 2012 |
2435 |
245.69 |
| Jul 06 2012 |
1545 |
283.32 |
| Jul 06 2012 |
1528 |
237.43 |
| Jul 06 2012 |
1600 |
241.48 |
| Jul 06 2012 |
2422 |
245.69 |
| Jun 22 2012 |
1946 |
254.71 |
| Jun 22 2012 |
1463 |
238.07 |
| Jun 22 2012 |
2052 |
237.05 |
| Jun 15 2012 |
1909 |
254.71 |
| Jun 15 2012 |
1659 |
244.77 |
| Jun 15 2012 |
2543 |
246.75 |
| Jun 08 2012 |
1911 |
254.71 |
| Jun 08 2012 |
2134 |
260.79 |
| Jun 08 2012 |
2998 |
258.76 |
| Jun 01 2012 |
1984 |
254.71 |
| Jun 01 2012 |
2080 |
260.79 |
| Jun 01 2012 |
3010 |
258.76 |
| May 25 2012 |
1893 |
254.71 |
| May 25 2012 |
2710 |
254.71 |
| May 18 2012 |
2001 |
254.71 |
| May 18 2012 |
2789 |
254.71 |
