Mar 28 2024 |
7836 |
449.75 |
Mar 28 2024 |
12016 |
449.75 |
Mar 27 2024 |
7803 |
449.75 |
Mar 27 2024 |
11997 |
449.75 |
Mar 21 2024 |
7836 |
449.75 |
Mar 21 2024 |
12027 |
449.75 |
Mar 14 2024 |
7800 |
449.75 |
Mar 14 2024 |
11891 |
449.75 |
Mar 07 2024 |
7851 |
449.75 |
Mar 07 2024 |
11925 |
449.75 |
Feb 29 2024 |
7861 |
449.75 |
Feb 29 2024 |
12014 |
449.75 |
Feb 22 2024 |
7819 |
449.75 |
Feb 22 2024 |
11946 |
449.75 |
Feb 15 2024 |
7839 |
449.75 |
Feb 15 2024 |
11937 |
449.75 |
Feb 08 2024 |
7837 |
449.75 |
Feb 08 2024 |
11894 |
449.75 |
Feb 01 2024 |
7888 |
449.75 |
Feb 01 2024 |
11788 |
449.75 |
Jan 25 2024 |
7897 |
449.75 |
Jan 25 2024 |
11778 |
449.75 |
Jan 18 2024 |
7896 |
449.75 |
Jan 18 2024 |
11777 |
449.75 |
Jan 11 2024 |
7898 |
449.75 |
Jan 11 2024 |
11780 |
449.75 |
Jan 04 2024 |
7900 |
449.75 |
Jan 04 2024 |
11771 |
449.75 |
Dec 28 2023 |
7903 |
449.75 |
Dec 28 2023 |
11769 |
449.75 |
Dec 21 2023 |
7903 |
449.75 |
Dec 21 2023 |
11769 |
449.75 |
Dec 14 2023 |
7902 |
449.75 |
Dec 14 2023 |
11769 |
449.75 |
Dec 07 2023 |
7902 |
449.75 |
Dec 07 2023 |
11770 |
449.75 |
Nov 30 2023 |
7898 |
449.75 |
Nov 30 2023 |
11765 |
449.75 |
Nov 23 2023 |
7897 |
449.75 |
Nov 23 2023 |
11765 |
449.75 |
Nov 16 2023 |
7895 |
449.75 |
Nov 16 2023 |
11754 |
449.75 |
Nov 09 2023 |
7888 |
449.75 |
Nov 09 2023 |
11753 |
449.75 |
Nov 02 2023 |
7888 |
449.75 |
Nov 02 2023 |
11753 |
449.75 |
Oct 26 2023 |
7919 |
449.75 |
Oct 26 2023 |
11710 |
449.75 |
Oct 19 2023 |
7919 |
449.75 |
Oct 19 2023 |
11658 |
449.75 |
Oct 12 2023 |
7929 |
449.75 |
Oct 12 2023 |
11659 |
449.75 |
Oct 05 2023 |
7931 |
449.75 |
Oct 05 2023 |
11503 |
449.75 |
Sep 28 2023 |
7932 |
449.75 |
Sep 28 2023 |
11615 |
449.75 |
Sep 21 2023 |
7928 |
449.75 |
Sep 21 2023 |
11604 |
449.75 |
Sep 14 2023 |
7950 |
449.75 |
Sep 14 2023 |
11649 |
449.75 |
Sep 07 2023 |
7972 |
449.75 |
Sep 07 2023 |
11699 |
449.75 |
Aug 31 2023 |
8047 |
449.75 |
Aug 31 2023 |
11737 |
449.75 |
Aug 24 2023 |
8001 |
449.75 |
Aug 24 2023 |
11617 |
449.75 |
Aug 17 2023 |
8023 |
449.75 |
Aug 17 2023 |
11688 |
449.75 |
Aug 10 2023 |
4691 |
435.39 |
Aug 10 2023 |
8083 |
435.39 |
Aug 03 2023 |
4675 |
435.39 |
Aug 03 2023 |
8082 |
435.39 |
Jul 27 2023 |
4723 |
435.39 |
Jul 27 2023 |
8099 |
435.39 |
Jul 20 2023 |
4823 |
435.39 |
Jul 20 2023 |
7707 |
435.39 |
Jul 13 2023 |
4834 |
435.39 |
Jul 13 2023 |
7706 |
435.39 |
Jul 06 2023 |
4856 |
435.39 |
Jul 06 2023 |
7676 |
435.39 |
Jun 29 2023 |
4894 |
435.39 |
Jun 29 2023 |
7698 |
435.39 |
Jun 22 2023 |
4954 |
435.39 |
Jun 22 2023 |
7730 |
435.39 |
Jun 15 2023 |
4993 |
435.39 |
Jun 15 2023 |
7687 |
435.39 |
Jun 08 2023 |
4993 |
435.39 |
Jun 08 2023 |
7684 |
435.39 |
Jun 01 2023 |
4982 |
435.39 |
Jun 01 2023 |
7702 |
435.39 |
May 25 2023 |
4976 |
435.39 |
May 25 2023 |
7422 |
435.39 |
May 18 2023 |
4960 |
435.39 |
May 18 2023 |
7416 |
435.39 |
May 11 2023 |
4898 |
435.39 |
May 11 2023 |
7387 |
435.39 |
May 04 2023 |
4823 |
435.39 |
May 04 2023 |
7187 |
435.39 |
Apr 27 2023 |
4809 |
435.39 |
Apr 27 2023 |
7147 |
435.39 |
Apr 20 2023 |
4805 |
435.39 |
Apr 20 2023 |
7141 |
435.39 |
Apr 13 2023 |
4789 |
435.39 |
Apr 13 2023 |
7137 |
435.39 |
Apr 06 2023 |
4797 |
435.39 |
Apr 06 2023 |
6947 |
435.39 |
Mar 30 2023 |
4770 |
435.39 |
Mar 30 2023 |
6684 |
435.39 |
Mar 23 2023 |
4781 |
435.39 |
Mar 23 2023 |
6676 |
435.39 |
Mar 16 2023 |
4737 |
435.39 |
Mar 16 2023 |
6623 |
435.39 |
Mar 09 2023 |
4740 |
435.39 |
Mar 09 2023 |
6615 |
435.39 |
Mar 02 2023 |
4687 |
435.39 |
Mar 02 2023 |
6580 |
435.39 |
Feb 23 2023 |
4682 |
435.39 |
Feb 23 2023 |
6577 |
435.39 |
Feb 16 2023 |
4690 |
435.39 |
Feb 16 2023 |
6591 |
435.39 |
Feb 09 2023 |
4687 |
435.39 |
Feb 09 2023 |
6474 |
435.39 |
Feb 02 2023 |
4677 |
435.39 |
Feb 02 2023 |
6430 |
435.39 |
Jan 26 2023 |
4659 |
435.39 |
Jan 26 2023 |
6326 |
435.39 |
Jan 19 2023 |
4647 |
435.39 |
Jan 19 2023 |
6306 |
435.39 |
Jan 12 2023 |
4638 |
435.39 |
Jan 12 2023 |
6297 |
435.39 |
Jan 05 2023 |
4638 |
435.39 |
Jan 05 2023 |
6323 |
435.39 |
Dec 29 2022 |
4639 |
435.39 |
Dec 29 2022 |
6324 |
435.39 |
Dec 22 2022 |
4639 |
435.39 |
Dec 22 2022 |
6324 |
435.39 |
Dec 15 2022 |
4639 |
435.39 |
Dec 15 2022 |
6335 |
435.39 |
Dec 08 2022 |
4642 |
435.39 |
Dec 08 2022 |
6340 |
435.39 |
Dec 01 2022 |
4642 |
435.39 |
Dec 01 2022 |
6340 |
435.39 |
Nov 24 2022 |
4642 |
435.39 |
Nov 24 2022 |
6344 |
435.39 |
Nov 17 2022 |
4633 |
435.39 |
Nov 17 2022 |
6334 |
435.39 |
Nov 10 2022 |
4634 |
435.39 |
Nov 10 2022 |
6334 |
435.39 |
Nov 03 2022 |
4637 |
435.39 |
Nov 03 2022 |
6330 |
435.39 |
Oct 27 2022 |
4635 |
435.39 |
Oct 27 2022 |
6333 |
435.39 |
Oct 20 2022 |
4634 |
435.39 |
Oct 20 2022 |
6374 |
435.39 |
Oct 13 2022 |
4634 |
435.39 |
Oct 13 2022 |
6302 |
435.39 |
Oct 06 2022 |
4645 |
435.39 |
Oct 06 2022 |
6271 |
435.39 |
Sep 29 2022 |
4649 |
435.39 |
Sep 29 2022 |
6257 |
435.39 |
Sep 22 2022 |
4638 |
435.39 |
Sep 22 2022 |
6231 |
435.39 |
Sep 15 2022 |
4628 |
435.39 |
Sep 15 2022 |
6266 |
435.39 |
Sep 08 2022 |
4617 |
435.39 |
Sep 08 2022 |
6255 |
435.39 |
Sep 01 2022 |
4573 |
435.39 |
Sep 01 2022 |
6260 |
435.39 |
Aug 25 2022 |
4553 |
435.39 |
Aug 25 2022 |
6242 |
435.39 |
Aug 18 2022 |
4566 |
435.39 |
Aug 18 2022 |
6261 |
435.39 |
Aug 11 2022 |
4310 |
429.14 |
Aug 11 2022 |
5828 |
429.14 |
Aug 04 2022 |
4301 |
429.14 |
Aug 04 2022 |
5818 |
429.14 |
Jul 28 2022 |
4243 |
429.14 |
Jul 28 2022 |
5748 |
429.14 |
Jul 21 2022 |
4219 |
429.14 |
Jul 21 2022 |
5719 |
429.14 |
Jul 14 2022 |
4212 |
429.14 |
Jul 14 2022 |
5723 |
429.14 |
Jul 07 2022 |
4195 |
429.14 |
Jul 07 2022 |
5572 |
429.14 |
Jun 30 2022 |
4203 |
429.14 |
Jun 30 2022 |
5558 |
429.14 |
Jun 23 2022 |
4217 |
429.14 |
Jun 23 2022 |
5546 |
429.14 |
Jun 16 2022 |
4203 |
429.14 |
Jun 16 2022 |
5541 |
429.14 |
Jun 09 2022 |
4189 |
429.14 |
Jun 09 2022 |
5594 |
429.14 |
Aug 23 2019 |
13331 |
493.7 |
Aug 23 2019 |
19360 |
493.7 |
Aug 16 2019 |
13299 |
493.7 |
Aug 16 2019 |
19259 |
493.7 |
Aug 09 2019 |
13346 |
493.7 |
Aug 09 2019 |
19336 |
493.7 |
Aug 02 2019 |
14955 |
511.09 |
Aug 02 2019 |
21553 |
511.09 |
Jul 26 2019 |
15021 |
511.09 |
Jul 26 2019 |
21643 |
511.09 |
Jul 19 2019 |
15383 |
514.95 |
Jul 19 2019 |
22288 |
514.95 |
Jul 12 2019 |
15551 |
514.95 |
Jul 12 2019 |
22366 |
514.95 |
Jul 05 2019 |
15971 |
514.95 |
Jul 05 2019 |
22801 |
514.95 |
Jun 28 2019 |
16167 |
514.95 |
Jun 28 2019 |
22993 |
514.95 |
Jun 21 2019 |
16154 |
514.95 |
Jun 21 2019 |
22842 |
514.95 |
Jun 14 2019 |
16324 |
514.95 |
Jun 14 2019 |
22946 |
514.95 |
Jun 07 2019 |
16226 |
510.69 |
Jun 07 2019 |
22691 |
510.69 |
May 31 2019 |
14513 |
492.23 |
May 31 2019 |
20370 |
492.23 |
May 24 2019 |
14523 |
492.23 |
May 24 2019 |
20387 |
492.23 |
May 17 2019 |
14589 |
492.23 |
May 17 2019 |
20372 |
492.23 |
May 10 2019 |
14561 |
492.23 |
May 10 2019 |
20352 |
492.23 |
May 03 2019 |
14587 |
492.23 |
May 03 2019 |
20403 |
492.23 |
Apr 26 2019 |
14573 |
492.23 |
Apr 26 2019 |
19952 |
492.23 |
Apr 19 2019 |
14738 |
492.23 |
Apr 19 2019 |
19896 |
492.23 |
Apr 18 2019 |
14756 |
492.23 |
Apr 12 2019 |
14919 |
492.23 |
Apr 12 2019 |
19975 |
492.23 |
Apr 05 2019 |
14638 |
492.23 |
Apr 05 2019 |
19502 |
492.23 |
Mar 29 2019 |
14414 |
492.23 |
Mar 29 2019 |
19301 |
492.23 |
Mar 22 2019 |
14188 |
492.23 |
Mar 22 2019 |
19036 |
492.23 |
Mar 15 2019 |
5941 |
408.61 |
Mar 15 2019 |
14103 |
492.23 |
Mar 15 2019 |
16128 |
468.26 |
Mar 08 2019 |
5831 |
408.61 |
Mar 08 2019 |
14005 |
492.23 |
Mar 08 2019 |
15925 |
468.26 |
Mar 01 2019 |
5884 |
408.61 |
Mar 01 2019 |
14025 |
492.23 |
Mar 01 2019 |
15996 |
468.26 |
Feb 22 2019 |
5901 |
408.61 |
Feb 22 2019 |
14049 |
492.23 |
Feb 22 2019 |
16056 |
468.26 |
Feb 15 2019 |
5921 |
408.61 |
Feb 15 2019 |
13959 |
492.23 |
Feb 15 2019 |
15897 |
468.26 |
Feb 08 2019 |
5903 |
408.61 |
Feb 08 2019 |
13801 |
492.23 |
Feb 08 2019 |
15743 |
468.26 |
Feb 01 2019 |
5902 |
408.61 |
Feb 01 2019 |
13828 |
492.23 |
Feb 01 2019 |
15754 |
468.26 |
Jan 25 2019 |
5899 |
408.61 |
Jan 25 2019 |
13834 |
492.23 |
Jan 25 2019 |
15804 |
468.26 |
Jan 18 2019 |
5938 |
408.61 |
Jan 18 2019 |
13849 |
492.23 |
Jan 18 2019 |
15847 |
468.26 |
Jan 11 2019 |
5938 |
408.61 |
Jan 11 2019 |
13833 |
492.23 |
Jan 11 2019 |
15834 |
468.26 |
Jan 04 2019 |
5939 |
408.61 |
Jan 04 2019 |
13848 |
492.23 |
Jan 04 2019 |
15841 |
468.26 |
Dec 28 2018 |
5939 |
408.61 |
Dec 28 2018 |
13848 |
492.23 |
Dec 28 2018 |
15841 |
468.26 |
Dec 21 2018 |
5939 |
408.61 |
Dec 21 2018 |
13848 |
492.23 |
Dec 21 2018 |
15841 |
468.26 |
Dec 14 2018 |
5939 |
408.61 |
Dec 14 2018 |
13848 |
492.23 |
Dec 14 2018 |
15841 |
468.26 |
Dec 07 2018 |
5939 |
408.61 |
Dec 07 2018 |
13839 |
492.23 |
Dec 07 2018 |
15833 |
468.26 |
Nov 30 2018 |
5939 |
408.61 |
Nov 30 2018 |
13839 |
492.23 |
Nov 30 2018 |
15833 |
468.26 |
Nov 23 2018 |
5939 |
408.61 |
Nov 23 2018 |
13839 |
492.23 |
Nov 23 2018 |
15833 |
468.26 |
Nov 16 2018 |
5939 |
408.61 |
Nov 16 2018 |
13839 |
492.23 |
Nov 16 2018 |
15833 |
468.26 |
Nov 09 2018 |
5939 |
408.61 |
Nov 09 2018 |
13839 |
492.23 |
Nov 09 2018 |
15834 |
468.26 |
Nov 02 2018 |
5939 |
408.61 |
Nov 02 2018 |
13839 |
492.23 |
Nov 02 2018 |
15800 |
468.26 |
Oct 26 2018 |
5937 |
408.61 |
Oct 26 2018 |
13839 |
492.23 |
Oct 26 2018 |
15797 |
468.26 |
Oct 19 2018 |
5955 |
408.61 |
Oct 19 2018 |
13839 |
492.23 |
Oct 19 2018 |
15817 |
468.26 |
Oct 12 2018 |
5934 |
408.61 |
Oct 12 2018 |
13819 |
492.23 |
Oct 12 2018 |
15761 |
468.26 |
Oct 05 2018 |
5956 |
408.61 |
Oct 05 2018 |
13786 |
492.23 |
Oct 05 2018 |
15892 |
468.26 |
Sep 28 2018 |
5804 |
408.61 |
Sep 28 2018 |
13799 |
492.23 |
Sep 28 2018 |
15503 |
468.26 |
Sep 21 2018 |
5778 |
408.61 |
Sep 21 2018 |
13765 |
492.23 |
Sep 21 2018 |
15483 |
468.26 |
Sep 14 2018 |
5784 |
408.61 |
Sep 14 2018 |
13837 |
492.23 |
Sep 14 2018 |
15523 |
468.26 |
Sep 07 2018 |
5877 |
408.61 |
Sep 07 2018 |
13968 |
492.23 |
Sep 07 2018 |
15815 |
468.26 |
Aug 31 2018 |
5922 |
408.61 |
Aug 31 2018 |
14062 |
492.23 |
Aug 31 2018 |
15900 |
468.26 |
Aug 24 2018 |
5929 |
408.61 |
Aug 24 2018 |
13916 |
491.87 |
Aug 24 2018 |
16700 |
475.22 |
Aug 17 2018 |
5911 |
408.61 |
Aug 17 2018 |
14161 |
491.87 |
Aug 17 2018 |
16893 |
475.22 |
Aug 10 2018 |
5945 |
408.61 |
Aug 10 2018 |
14156 |
491.87 |
Aug 10 2018 |
17008 |
475.22 |
Aug 03 2018 |
6070 |
408.61 |
Aug 03 2018 |
13154 |
479.66 |
Aug 03 2018 |
15531 |
461.9 |
Jul 27 2018 |
6117 |
408.61 |
Jul 27 2018 |
13166 |
479.66 |
Jul 27 2018 |
15584 |
461.9 |
Jul 20 2018 |
6092 |
408.61 |
Jul 20 2018 |
11328 |
458.16 |
Jul 20 2018 |
13111 |
441.64 |
Jul 13 2018 |
6258 |
408.61 |
Jul 13 2018 |
11164 |
458.16 |
Jul 13 2018 |
12991 |
441.64 |
Jul 06 2018 |
6052 |
408.61 |
Jul 06 2018 |
11114 |
458.16 |
Jul 06 2018 |
12798 |
441.64 |
Jun 29 2018 |
6063 |
408.61 |
Jun 29 2018 |
11125 |
458.16 |
Jun 29 2018 |
12820 |
441.64 |
Jun 22 2018 |
6209 |
408.61 |
Jun 22 2018 |
11394 |
458.16 |
Jun 22 2018 |
13071 |
441.64 |
Jun 15 2018 |
6239 |
408.61 |
Jun 15 2018 |
15003 |
497.9 |
Jun 15 2018 |
14612 |
453.25 |
Jun 08 2018 |
6279 |
408.61 |
Jun 08 2018 |
15270 |
499.26 |
Jun 08 2018 |
16816 |
469.04 |
Jun 01 2018 |
6539 |
408.61 |
Jun 01 2018 |
15379 |
499.26 |
Jun 01 2018 |
17159 |
469.04 |
May 25 2018 |
6567 |
408.61 |
May 25 2018 |
15434 |
499.26 |
May 25 2018 |
17342 |
469.04 |
May 18 2018 |
6643 |
408.61 |
May 18 2018 |
15456 |
499.26 |
May 18 2018 |
17407 |
469.04 |
May 11 2018 |
6663 |
408.61 |
May 11 2018 |
15396 |
499.26 |
May 11 2018 |
17551 |
469.04 |
May 04 2018 |
6787 |
408.61 |
May 04 2018 |
15596 |
499.26 |
May 04 2018 |
17720 |
469.04 |
Apr 27 2018 |
6778 |
408.61 |
Apr 27 2018 |
15642 |
499.26 |
Apr 27 2018 |
17609 |
469.04 |
Apr 20 2018 |
6773 |
408.61 |
Apr 20 2018 |
16439 |
507.21 |
Apr 20 2018 |
19356 |
482.56 |
Apr 13 2018 |
16397 |
507.21 |
Apr 13 2018 |
22130 |
507.21 |
Apr 06 2018 |
16275 |
507.21 |
Apr 06 2018 |
22229 |
507.21 |
Mar 30 2018 |
16395 |
507.21 |
Mar 30 2018 |
22563 |
507.21 |
Mar 23 2018 |
16407 |
507.21 |
Mar 23 2018 |
22765 |
507.21 |
Mar 16 2018 |
16466 |
507.21 |
Mar 16 2018 |
22723 |
507.21 |
Mar 09 2018 |
16331 |
507.21 |
Mar 09 2018 |
22684 |
507.21 |
Mar 02 2018 |
16498 |
507.21 |
Mar 02 2018 |
22937 |
507.21 |
Feb 23 2018 |
16666 |
507.21 |
Feb 23 2018 |
23118 |
507.21 |
Feb 16 2018 |
16613 |
507.21 |
Feb 16 2018 |
23105 |
507.21 |
Feb 09 2018 |
16624 |
507.21 |
Feb 09 2018 |
22843 |
507.21 |
Feb 02 2018 |
16591 |
507.21 |
Feb 02 2018 |
22741 |
507.21 |
Jan 26 2018 |
16630 |
507.21 |
Jan 26 2018 |
22807 |
507.21 |
Jan 19 2018 |
16639 |
507.21 |
Jan 19 2018 |
22809 |
507.21 |
Jan 12 2018 |
16627 |
507.21 |
Jan 12 2018 |
22817 |
507.21 |
Jan 05 2018 |
16654 |
507.21 |
Jan 05 2018 |
22840 |
507.21 |
Dec 29 2017 |
16655 |
507.21 |
Dec 29 2017 |
22840 |
507.21 |
Dec 22 2017 |
16657 |
507.21 |
Dec 22 2017 |
22842 |
507.21 |
Dec 15 2017 |
16648 |
507.21 |
Dec 15 2017 |
22834 |
507.21 |
Dec 08 2017 |
16648 |
507.21 |
Dec 08 2017 |
22834 |
507.21 |
Dec 01 2017 |
16648 |
507.21 |
Dec 01 2017 |
22834 |
507.21 |
Nov 24 2017 |
16648 |
507.21 |
Nov 24 2017 |
22834 |
507.21 |
Nov 17 2017 |
16648 |
507.21 |
Nov 17 2017 |
22835 |
507.21 |
Nov 10 2017 |
16648 |
507.21 |
Nov 10 2017 |
22856 |
507.21 |
Nov 03 2017 |
16649 |
507.21 |
Nov 03 2017 |
22857 |
507.21 |
Oct 27 2017 |
16649 |
507.21 |
Oct 27 2017 |
22892 |
507.21 |
Oct 20 2017 |
16678 |
507.21 |
Oct 20 2017 |
22837 |
507.21 |
Oct 13 2017 |
16678 |
507.21 |
Oct 13 2017 |
22867 |
507.21 |
Oct 06 2017 |
16667 |
507.21 |
Oct 06 2017 |
22863 |
507.21 |
Sep 29 2017 |
16693 |
507.21 |
Sep 29 2017 |
22773 |
507.21 |
Sep 22 2017 |
16687 |
507.21 |
Sep 22 2017 |
23005 |
507.21 |
Sep 15 2017 |
16782 |
507.21 |
Sep 15 2017 |
23078 |
507.21 |
Sep 08 2017 |
16803 |
507.21 |
Sep 08 2017 |
23189 |
507.21 |
Sep 01 2017 |
17042 |
507.21 |
Sep 01 2017 |
23288 |
507.21 |
Aug 25 2017 |
17085 |
507.21 |
Aug 25 2017 |
23659 |
507.21 |
Aug 18 2017 |
14702 |
480.53 |
Aug 18 2017 |
20574 |
480.53 |
Aug 11 2017 |
14654 |
480.53 |
Aug 11 2017 |
20606 |
480.53 |
Aug 04 2017 |
12513 |
457.32 |
Aug 04 2017 |
17724 |
457.32 |
Jul 28 2017 |
12548 |
457.32 |
Jul 28 2017 |
17841 |
457.32 |
Jul 21 2017 |
12622 |
457.32 |
Jul 21 2017 |
17948 |
457.32 |
Jul 14 2017 |
12714 |
457.32 |
Jul 14 2017 |
18021 |
457.32 |
Jul 07 2017 |
12796 |
457.32 |
Jul 07 2017 |
18078 |
457.32 |
Jun 30 2017 |
12866 |
457.32 |
Jun 30 2017 |
18126 |
457.32 |
Jun 23 2017 |
13921 |
457.32 |
Jun 23 2017 |
18253 |
457.32 |
Jun 16 2017 |
14013 |
457.32 |
Jun 16 2017 |
18273 |
457.32 |
Jun 09 2017 |
14902 |
465.3 |
Jun 09 2017 |
19232 |
465.3 |
Jun 02 2017 |
15305 |
469.56 |
Jun 02 2017 |
20081 |
469.56 |
May 26 2017 |
17449 |
494.83 |
May 26 2017 |
15441 |
469.56 |
May 26 2017 |
19376 |
463.91 |
May 19 2017 |
17917 |
494.83 |
May 19 2017 |
15449 |
469.56 |
May 19 2017 |
19598 |
463.91 |
May 12 2017 |
18005 |
494.83 |
May 12 2017 |
15616 |
469.56 |
May 12 2017 |
19705 |
463.91 |
May 05 2017 |
16490 |
479.34 |
May 05 2017 |
15589 |
469.56 |
May 05 2017 |
18875 |
457.71 |
Apr 28 2017 |
16363 |
479.34 |
Apr 28 2017 |
14064 |
456.18 |
Apr 28 2017 |
18663 |
457.71 |
Apr 21 2017 |
17057 |
483.71 |
Apr 21 2017 |
14277 |
456.18 |
Apr 21 2017 |
18847 |
457.71 |
Apr 14 2017 |
17206 |
483.71 |
Apr 14 2017 |
14323 |
456.18 |
Apr 14 2017 |
18843 |
457.71 |
Apr 07 2017 |
15233 |
466.12 |
Apr 07 2017 |
14427 |
456.18 |
Apr 07 2017 |
16527 |
443.06 |
Mar 31 2017 |
15201 |
466.12 |
Mar 31 2017 |
14761 |
456.18 |
Mar 31 2017 |
16756 |
443.06 |
Mar 24 2017 |
14941 |
466.12 |
Mar 24 2017 |
14632 |
456.18 |
Mar 24 2017 |
16507 |
443.06 |
Mar 17 2017 |
15165 |
466.12 |
Mar 17 2017 |
14719 |
456.18 |
Mar 17 2017 |
16637 |
443.06 |
Mar 10 2017 |
15174 |
466.12 |
Mar 10 2017 |
14857 |
456.18 |
Mar 10 2017 |
16720 |
443.06 |
Mar 03 2017 |
15053 |
466.12 |
Mar 03 2017 |
14761 |
456.18 |
Mar 03 2017 |
16644 |
443.06 |
Feb 24 2017 |
15192 |
466.12 |
Feb 24 2017 |
14699 |
456.18 |
Feb 24 2017 |
16666 |
443.06 |
Feb 17 2017 |
15169 |
466.12 |
Feb 17 2017 |
14517 |
456.18 |
Feb 17 2017 |
16733 |
443.06 |
Feb 10 2017 |
15333 |
466.12 |
Feb 10 2017 |
14573 |
456.18 |
Feb 10 2017 |
16832 |
443.06 |
Feb 03 2017 |
15292 |
466.12 |
Feb 03 2017 |
14576 |
456.18 |
Feb 03 2017 |
16793 |
443.06 |
Jan 27 2017 |
15289 |
466.12 |
Jan 27 2017 |
14611 |
456.18 |
Jan 27 2017 |
16808 |
443.06 |
Jan 20 2017 |
15237 |
466.12 |
Jan 20 2017 |
14582 |
456.18 |
Jan 20 2017 |
16755 |
443.06 |
Jan 13 2017 |
15217 |
466.12 |
Jan 13 2017 |
14586 |
456.18 |
Jan 13 2017 |
16734 |
443.06 |
Jan 06 2017 |
15217 |
466.12 |
Jan 06 2017 |
14589 |
456.18 |
Jan 06 2017 |
16744 |
443.06 |
Dec 30 2016 |
15217 |
466.12 |
Dec 30 2016 |
14594 |
456.18 |
Dec 30 2016 |
16750 |
443.06 |
Dec 23 2016 |
15217 |
466.12 |
Dec 23 2016 |
14594 |
456.18 |
Dec 23 2016 |
16750 |
443.06 |
Dec 16 2016 |
15217 |
466.12 |
Dec 16 2016 |
14590 |
456.18 |
Dec 16 2016 |
16746 |
443.06 |
Dec 09 2016 |
15215 |
466.12 |
Dec 09 2016 |
14593 |
456.18 |
Dec 09 2016 |
16747 |
443.06 |
Dec 02 2016 |
15215 |
466.12 |
Dec 02 2016 |
14593 |
456.18 |
Dec 02 2016 |
16748 |
443.06 |
Nov 25 2016 |
15215 |
466.12 |
Nov 25 2016 |
14590 |
456.18 |
Nov 25 2016 |
16745 |
443.06 |
Nov 18 2016 |
15215 |
466.12 |
Nov 18 2016 |
14590 |
456.18 |
Nov 18 2016 |
16745 |
443.06 |
Nov 11 2016 |
15197 |
466.12 |
Nov 11 2016 |
14590 |
456.18 |
Nov 11 2016 |
16737 |
443.06 |
Nov 04 2016 |
15197 |
466.12 |
Nov 04 2016 |
14590 |
456.18 |
Nov 04 2016 |
16737 |
443.06 |
Oct 28 2016 |
15216 |
466.12 |
Oct 28 2016 |
14591 |
456.18 |
Oct 28 2016 |
16755 |
443.06 |
Oct 21 2016 |
15233 |
466.12 |
Oct 21 2016 |
14596 |
456.18 |
Oct 21 2016 |
16768 |
443.06 |
Oct 14 2016 |
15238 |
466.12 |
Oct 14 2016 |
14557 |
456.18 |
Oct 14 2016 |
16743 |
443.06 |
Oct 07 2016 |
15248 |
466.12 |
Oct 07 2016 |
14573 |
456.18 |
Oct 07 2016 |
16748 |
443.06 |
Sep 30 2016 |
15254 |
466.12 |
Sep 30 2016 |
14613 |
456.18 |
Sep 30 2016 |
16768 |
443.06 |
Sep 23 2016 |
15074 |
466.12 |
Sep 23 2016 |
14618 |
456.18 |
Sep 23 2016 |
16644 |
443.06 |
Sep 16 2016 |
15016 |
466.12 |
Sep 16 2016 |
14703 |
456.18 |
Sep 16 2016 |
16670 |
443.06 |
Sep 09 2016 |
15114 |
466.12 |
Sep 09 2016 |
14785 |
456.18 |
Sep 09 2016 |
16757 |
443.06 |
Sep 02 2016 |
15160 |
466.12 |
Sep 02 2016 |
14939 |
456.18 |
Sep 02 2016 |
16905 |
443.06 |
Aug 26 2016 |
14940 |
466.12 |
Aug 26 2016 |
14996 |
456.18 |
Aug 26 2016 |
16680 |
443.06 |
Aug 19 2016 |
14970 |
466.12 |
Aug 19 2016 |
16615 |
471.83 |
Aug 19 2016 |
19364 |
462.66 |
Aug 12 2016 |
14987 |
466.12 |
Aug 12 2016 |
16829 |
471.83 |
Aug 12 2016 |
21107 |
462.66 |
Aug 05 2016 |
15050 |
466.12 |
Aug 05 2016 |
18140 |
486.6 |
Aug 05 2016 |
22291 |
470.21 |
Jul 29 2016 |
14920 |
466.12 |
Jul 29 2016 |
18199 |
486.6 |
Jul 29 2016 |
22474 |
470.21 |
Jul 22 2016 |
15025 |
466.12 |
Jul 22 2016 |
18415 |
486.6 |
Jul 22 2016 |
22694 |
470.21 |
Jun 22 2016 |
15306 |
466.12 |
Jun 22 2016 |
18714 |
486.6 |
Jun 22 2016 |
23752 |
470.21 |
Jun 15 2016 |
15512 |
466.12 |
Jun 15 2016 |
18753 |
486.6 |
Jun 15 2016 |
23985 |
470.21 |
Jun 08 2016 |
15566 |
466.12 |
Jun 08 2016 |
18895 |
486.6 |
Jun 08 2016 |
24070 |
470.21 |
Jun 01 2016 |
15667 |
466.12 |
Jun 01 2016 |
23788 |
466.12 |
May 25 2016 |
14527 |
456.55 |
May 25 2016 |
17323 |
470.1 |
May 25 2016 |
23024 |
461.97 |
May 18 2016 |
14644 |
456.55 |
May 18 2016 |
17499 |
470.1 |
May 18 2016 |
23239 |
461.97 |
May 11 2016 |
14702 |
456.55 |
May 11 2016 |
17417 |
470.1 |
May 11 2016 |
23255 |
461.97 |
May 04 2016 |
14189 |
452.9 |
May 04 2016 |
17312 |
470.1 |
May 04 2016 |
23061 |
461.5 |
Apr 27 2016 |
11931 |
430.4 |
Apr 27 2016 |
17623 |
470.1 |
Apr 27 2016 |
21672 |
450.25 |
Apr 20 2016 |
11900 |
430.4 |
Apr 20 2016 |
17654 |
470.1 |
Apr 20 2016 |
21663 |
450.25 |
Apr 13 2016 |
13400 |
441.11 |
Apr 13 2016 |
17514 |
470.1 |
Apr 13 2016 |
22436 |
455.61 |
Apr 06 2016 |
14670 |
449.11 |
Apr 06 2016 |
17582 |
470.1 |
Apr 06 2016 |
22973 |
457.51 |
Mar 30 2016 |
14515 |
449.11 |
Mar 30 2016 |
19576 |
492.27 |
Mar 30 2016 |
22788 |
457.51 |
Mar 23 2016 |
14785 |
449.11 |
Mar 23 2016 |
19554 |
492.27 |
Mar 23 2016 |
22952 |
457.51 |
Mar 16 2016 |
14896 |
449.11 |
Mar 16 2016 |
19497 |
492.27 |
Mar 16 2016 |
22949 |
457.51 |
Mar 09 2016 |
14995 |
449.11 |
Mar 09 2016 |
19384 |
492.27 |
Mar 09 2016 |
23005 |
457.51 |
Mar 02 2016 |
14794 |
449.11 |
Mar 02 2016 |
19748 |
497.35 |
Mar 02 2016 |
22822 |
457.51 |
Feb 24 2016 |
14776 |
449.11 |
Feb 24 2016 |
19650 |
497.35 |
Feb 24 2016 |
22717 |
457.51 |
Feb 17 2016 |
14962 |
449.11 |
Feb 17 2016 |
19749 |
497.35 |
Feb 17 2016 |
22930 |
457.51 |
Feb 10 2016 |
14885 |
449.11 |
Feb 10 2016 |
19692 |
497.35 |
Feb 10 2016 |
22912 |
457.51 |
Feb 03 2016 |
14876 |
449.11 |
Feb 03 2016 |
19677 |
497.35 |
Feb 03 2016 |
22894 |
457.51 |
Jan 27 2016 |
14920 |
449.11 |
Jan 27 2016 |
19594 |
497.35 |
Jan 27 2016 |
22902 |
457.51 |
Jan 20 2016 |
14923 |
449.11 |
Jan 20 2016 |
19636 |
497.35 |
Jan 20 2016 |
22913 |
457.51 |
Jan 13 2016 |
14943 |
449.11 |
Jan 13 2016 |
19688 |
497.35 |
Jan 13 2016 |
22952 |
457.51 |
Jan 06 2016 |
14943 |
449.11 |
Jan 06 2016 |
19702 |
497.35 |
Jan 06 2016 |
22962 |
457.51 |
Dec 30 2015 |
14943 |
449.11 |
Dec 30 2015 |
19687 |
497.35 |
Dec 30 2015 |
22953 |
457.51 |
Dec 23 2015 |
14941 |
449.11 |
Dec 23 2015 |
19686 |
497.35 |
Dec 23 2015 |
22954 |
457.51 |
Dec 16 2015 |
14941 |
449.11 |
Dec 16 2015 |
19686 |
497.35 |
Dec 16 2015 |
22954 |
457.51 |
Dec 09 2015 |
14940 |
449.11 |
Dec 09 2015 |
19696 |
497.35 |
Dec 09 2015 |
22957 |
457.51 |
Dec 02 2015 |
14941 |
449.11 |
Dec 02 2015 |
19698 |
497.35 |
Dec 02 2015 |
22958 |
457.51 |
Nov 25 2015 |
14941 |
449.11 |
Nov 25 2015 |
19698 |
497.35 |
Nov 25 2015 |
22959 |
457.51 |
Nov 18 2015 |
14941 |
449.11 |
Nov 18 2015 |
19698 |
497.35 |
Nov 18 2015 |
22958 |
457.51 |
Nov 11 2015 |
14919 |
449.11 |
Nov 11 2015 |
19698 |
497.35 |
Nov 11 2015 |
22941 |
457.51 |
Nov 04 2015 |
14919 |
449.11 |
Nov 04 2015 |
19698 |
497.35 |
Nov 04 2015 |
22941 |
457.51 |
Oct 28 2015 |
14921 |
449.11 |
Oct 28 2015 |
19663 |
497.35 |
Oct 28 2015 |
22906 |
457.51 |
Oct 21 2015 |
14877 |
449.11 |
Oct 21 2015 |
19684 |
497.35 |
Oct 21 2015 |
22884 |
457.51 |
Oct 14 2015 |
14868 |
449.11 |
Oct 14 2015 |
19669 |
497.35 |
Oct 14 2015 |
22887 |
457.51 |
Oct 07 2015 |
14891 |
449.11 |
Oct 07 2015 |
19612 |
497.35 |
Oct 07 2015 |
22888 |
457.51 |
Sep 30 2015 |
14906 |
449.11 |
Sep 30 2015 |
19609 |
497.35 |
Sep 30 2015 |
22904 |
457.51 |
Sep 23 2015 |
14992 |
449.11 |
Sep 23 2015 |
19581 |
497.35 |
Sep 23 2015 |
22961 |
457.51 |
Sep 16 2015 |
14850 |
449.11 |
Sep 16 2015 |
19554 |
497.35 |
Sep 16 2015 |
22828 |
457.51 |
Sep 09 2015 |
14813 |
449.11 |
Sep 09 2015 |
19515 |
497.35 |
Sep 09 2015 |
22780 |
457.51 |
Sep 02 2015 |
14891 |
449.11 |
Sep 02 2015 |
19327 |
497.35 |
Sep 02 2015 |
22713 |
457.51 |
Aug 26 2015 |
15050 |
449.11 |
Aug 26 2015 |
19577 |
497.35 |
Aug 26 2015 |
22907 |
457.51 |
Aug 19 2015 |
15270 |
449.11 |
Aug 19 2015 |
19649 |
497.35 |
Aug 19 2015 |
23142 |
457.51 |
Aug 12 2015 |
15239 |
449.11 |
Aug 12 2015 |
19764 |
497.35 |
Aug 12 2015 |
23275 |
457.51 |
Aug 05 2015 |
15301 |
449.11 |
Aug 05 2015 |
17155 |
468.88 |
Aug 05 2015 |
20446 |
439.03 |
Jul 29 2015 |
15303 |
449.11 |
Jul 29 2015 |
15946 |
455.13 |
Jul 29 2015 |
20162 |
435.8 |
Jul 22 2015 |
15318 |
449.11 |
Jul 22 2015 |
15908 |
455.13 |
Jul 22 2015 |
20204 |
435.8 |
Jul 15 2015 |
15623 |
449.11 |
Jul 15 2015 |
16005 |
455.13 |
Jul 15 2015 |
20349 |
435.8 |
Jul 08 2015 |
15724 |
449.11 |
Jul 08 2015 |
16049 |
455.13 |
Jul 08 2015 |
20490 |
435.8 |
Jul 01 2015 |
15814 |
449.11 |
Jul 01 2015 |
16141 |
455.13 |
Jul 01 2015 |
20609 |
435.8 |
Jun 24 2015 |
15850 |
449.11 |
Jun 24 2015 |
16202 |
455.13 |
Jun 24 2015 |
20678 |
435.8 |
Jun 17 2015 |
15786 |
449.11 |
Jun 17 2015 |
16236 |
455.13 |
Jun 17 2015 |
20722 |
435.8 |
Jun 10 2015 |
15928 |
449.11 |
Jun 10 2015 |
16262 |
455.13 |
Jun 10 2015 |
20704 |
435.8 |
Jun 03 2015 |
16114 |
449.11 |
Jun 03 2015 |
18354 |
476.84 |
Jun 03 2015 |
21062 |
437 |
May 27 2015 |
15942 |
449.11 |
May 27 2015 |
18337 |
476.84 |
May 27 2015 |
20903 |
437 |
May 20 2015 |
16015 |
449.11 |
May 20 2015 |
18374 |
476.84 |
May 20 2015 |
20958 |
437 |
May 13 2015 |
16182 |
449.11 |
May 13 2015 |
18291 |
476.84 |
May 13 2015 |
20990 |
437 |
May 06 2015 |
16113 |
449.94 |
May 06 2015 |
17900 |
476.84 |
May 06 2015 |
22231 |
447.06 |
Apr 29 2015 |
14354 |
433.43 |
Apr 29 2015 |
17997 |
476.84 |
Apr 29 2015 |
19464 |
427.59 |
Apr 22 2015 |
14318 |
432.77 |
Apr 22 2015 |
18101 |
476.84 |
Apr 22 2015 |
21501 |
440.19 |
Apr 15 2015 |
13155 |
424.67 |
Apr 15 2015 |
17967 |
476.84 |
Apr 15 2015 |
18632 |
422.33 |
Apr 08 2015 |
10918 |
404.44 |
Apr 08 2015 |
18210 |
476.84 |
Apr 08 2015 |
19690 |
428.86 |
Apr 01 2015 |
11021 |
404.44 |
Apr 01 2015 |
15962 |
451.78 |
Apr 01 2015 |
20626 |
432.85 |
Mar 25 2015 |
10631 |
404.44 |
Mar 25 2015 |
15779 |
451.78 |
Mar 25 2015 |
20025 |
432.85 |
Mar 18 2015 |
10350 |
404.44 |
Mar 18 2015 |
12376 |
418.83 |
Mar 18 2015 |
16584 |
411.63 |
Mar 11 2015 |
10590 |
404.44 |
Mar 11 2015 |
12486 |
418.83 |
Mar 11 2015 |
17079 |
411.63 |
Mar 04 2015 |
10744 |
404.44 |
Mar 04 2015 |
12662 |
418.83 |
Mar 04 2015 |
17253 |
411.63 |
Feb 25 2015 |
10782 |
404.44 |
Feb 25 2015 |
12587 |
418.83 |
Feb 25 2015 |
17266 |
411.63 |
Feb 18 2015 |
10864 |
404.44 |
Feb 18 2015 |
12647 |
418.83 |
Feb 18 2015 |
17314 |
411.63 |
Feb 11 2015 |
10899 |
404.44 |
Feb 11 2015 |
12683 |
418.83 |
Feb 11 2015 |
17343 |
411.63 |
Feb 04 2015 |
10941 |
404.44 |
Feb 04 2015 |
12667 |
418.83 |
Feb 04 2015 |
17357 |
411.63 |
Jan 28 2015 |
10932 |
404.44 |
Jan 28 2015 |
12692 |
418.83 |
Jan 28 2015 |
17349 |
411.63 |
Jan 21 2015 |
10951 |
404.44 |
Jan 21 2015 |
12681 |
418.83 |
Jan 21 2015 |
17371 |
411.63 |
Jan 14 2015 |
10961 |
404.44 |
Jan 14 2015 |
12689 |
418.83 |
Jan 14 2015 |
17397 |
411.63 |
Jan 07 2015 |
10961 |
404.44 |
Jan 07 2015 |
12672 |
418.83 |
Jan 07 2015 |
17380 |
411.63 |
Dec 31 2014 |
10961 |
404.44 |
Dec 31 2014 |
12672 |
418.83 |
Dec 31 2014 |
17386 |
411.63 |
Dec 24 2014 |
10961 |
404.44 |
Dec 24 2014 |
12672 |
418.83 |
Dec 24 2014 |
17386 |
411.63 |
Dec 17 2014 |
10961 |
404.44 |
Dec 17 2014 |
12657 |
418.83 |
Dec 17 2014 |
17381 |
411.63 |
Dec 10 2014 |
10961 |
404.44 |
Dec 10 2014 |
12657 |
418.83 |
Dec 10 2014 |
17381 |
411.63 |
Dec 03 2014 |
10961 |
404.44 |
Dec 03 2014 |
12657 |
418.83 |
Dec 03 2014 |
17382 |
411.63 |
Nov 26 2014 |
10961 |
404.44 |
Nov 26 2014 |
12657 |
418.83 |
Nov 26 2014 |
17382 |
411.63 |
Nov 19 2014 |
10961 |
404.44 |
Nov 19 2014 |
12657 |
418.83 |
Nov 19 2014 |
17382 |
411.63 |
Nov 12 2014 |
10961 |
404.44 |
Nov 12 2014 |
12657 |
418.83 |
Nov 12 2014 |
17382 |
411.63 |
Nov 05 2014 |
10961 |
404.44 |
Nov 05 2014 |
12657 |
418.83 |
Nov 05 2014 |
17382 |
411.63 |
Oct 29 2014 |
10959 |
404.44 |
Oct 29 2014 |
12657 |
418.83 |
Oct 29 2014 |
17381 |
411.63 |
Oct 22 2014 |
10944 |
404.44 |
Oct 22 2014 |
12614 |
418.83 |
Oct 22 2014 |
17399 |
411.63 |
Oct 15 2014 |
10903 |
404.44 |
Oct 15 2014 |
12599 |
418.83 |
Oct 15 2014 |
17356 |
411.63 |
Oct 08 2014 |
10904 |
404.44 |
Oct 08 2014 |
12581 |
418.83 |
Oct 08 2014 |
17346 |
411.63 |
Oct 01 2014 |
10913 |
404.44 |
Oct 01 2014 |
12600 |
418.83 |
Oct 01 2014 |
17369 |
411.63 |
Sep 24 2014 |
10971 |
404.44 |
Sep 24 2014 |
12563 |
418.83 |
Sep 24 2014 |
17361 |
411.63 |
Sep 17 2014 |
10899 |
404.44 |
Sep 17 2014 |
12622 |
418.83 |
Sep 17 2014 |
17328 |
411.63 |
Sep 10 2014 |
10915 |
404.44 |
Sep 10 2014 |
12504 |
418.83 |
Sep 10 2014 |
17342 |
411.63 |
Sep 03 2014 |
10909 |
404.44 |
Sep 03 2014 |
12485 |
418.83 |
Sep 03 2014 |
17376 |
411.63 |
Aug 27 2014 |
10807 |
404.44 |
Aug 27 2014 |
12597 |
418.83 |
Aug 27 2014 |
17416 |
411.63 |
Aug 20 2014 |
10811 |
404.44 |
Aug 20 2014 |
9654 |
388.73 |
Aug 20 2014 |
15657 |
399.2 |
Aug 13 2014 |
10790 |
404.44 |
Aug 13 2014 |
9707 |
388.73 |
Aug 13 2014 |
15721 |
399.2 |
Aug 06 2014 |
10921 |
404.44 |
Aug 06 2014 |
8413 |
373.89 |
Aug 06 2014 |
14445 |
389.17 |
Jul 30 2014 |
10945 |
404.44 |
Jul 30 2014 |
8446 |
373.89 |
Jul 30 2014 |
14563 |
389.17 |
Jul 23 2014 |
10905 |
404.44 |
Jul 23 2014 |
8385 |
373.89 |
Jul 23 2014 |
14490 |
389.17 |
Jul 16 2014 |
11019 |
404.44 |
Jul 16 2014 |
8369 |
373.89 |
Jul 16 2014 |
14482 |
389.17 |
Jul 09 2014 |
11056 |
404.44 |
Jul 09 2014 |
9143 |
381.67 |
Jul 09 2014 |
13914 |
385.34 |
Jul 02 2014 |
11123 |
404.44 |
Jul 02 2014 |
9215 |
381.67 |
Jul 02 2014 |
14051 |
385.34 |
Jun 25 2014 |
11214 |
404.44 |
Jun 25 2014 |
10823 |
397.24 |
Jun 25 2014 |
14049 |
385.34 |
Jun 18 2014 |
11245 |
404.44 |
Jun 18 2014 |
10922 |
397.24 |
Jun 18 2014 |
14067 |
385.34 |
Jun 11 2014 |
11187 |
404.44 |
Jun 11 2014 |
10935 |
397.24 |
Jun 11 2014 |
14211 |
385.34 |
Jun 04 2014 |
11264 |
404.44 |
Jun 04 2014 |
11139 |
397.24 |
Jun 04 2014 |
14322 |
385.34 |
May 28 2014 |
11216 |
404.44 |
May 28 2014 |
11173 |
397.24 |
May 28 2014 |
14334 |
385.34 |
May 21 2014 |
11240 |
404.44 |
May 21 2014 |
11252 |
397.24 |
May 21 2014 |
14421 |
385.34 |
May 14 2014 |
11321 |
404.44 |
May 14 2014 |
11334 |
397.24 |
May 14 2014 |
14475 |
385.34 |
May 07 2014 |
11412 |
408.46 |
May 07 2014 |
10127 |
386.07 |
May 07 2014 |
14365 |
385.99 |
Apr 30 2014 |
10832 |
398.85 |
Apr 30 2014 |
10482 |
386.07 |
Apr 30 2014 |
14260 |
382.14 |
Apr 23 2014 |
10998 |
397.72 |
Apr 23 2014 |
10576 |
386.07 |
Apr 23 2014 |
14500 |
382.14 |
Apr 16 2014 |
11118 |
398.76 |
Apr 16 2014 |
10514 |
386.07 |
Apr 16 2014 |
14308 |
381.58 |
Apr 09 2014 |
11531 |
398.76 |
Apr 09 2014 |
10599 |
386.07 |
Apr 09 2014 |
14549 |
381.58 |
Apr 02 2014 |
11552 |
398.76 |
Apr 02 2014 |
10546 |
384.13 |
Apr 02 2014 |
14206 |
381.24 |
Mar 26 2014 |
11347 |
398.76 |
Mar 26 2014 |
10319 |
379.49 |
Mar 26 2014 |
14263 |
381.24 |
Mar 19 2014 |
11318 |
398.76 |
Mar 19 2014 |
10377 |
379.49 |
Mar 19 2014 |
14294 |
381.24 |
Mar 12 2014 |
11327 |
398.76 |
Mar 12 2014 |
10381 |
379.49 |
Mar 12 2014 |
14297 |
381.24 |
Mar 05 2014 |
11162 |
398.76 |
Mar 05 2014 |
10397 |
379.49 |
Mar 05 2014 |
14225 |
381.24 |
Feb 26 2014 |
11126 |
398.76 |
Feb 26 2014 |
10403 |
379.49 |
Feb 26 2014 |
14224 |
381.24 |
Feb 19 2014 |
11176 |
398.76 |
Feb 19 2014 |
10426 |
379.49 |
Feb 19 2014 |
14274 |
381.24 |
Feb 12 2014 |
11166 |
398.76 |
Feb 12 2014 |
10454 |
379.49 |
Feb 12 2014 |
14280 |
381.24 |
Feb 05 2014 |
11205 |
398.76 |
Feb 05 2014 |
10546 |
379.49 |
Feb 05 2014 |
14355 |
381.24 |
Jan 29 2014 |
11161 |
398.76 |
Jan 29 2014 |
10621 |
379.49 |
Jan 29 2014 |
14375 |
381.24 |
Jan 22 2014 |
11112 |
398.76 |
Jan 22 2014 |
10606 |
379.49 |
Jan 22 2014 |
14333 |
381.24 |
Jan 15 2014 |
11114 |
398.76 |
Jan 15 2014 |
10637 |
379.49 |
Jan 15 2014 |
14369 |
381.24 |
Jan 08 2014 |
11057 |
398.76 |
Jan 08 2014 |
10651 |
379.49 |
Jan 08 2014 |
14340 |
381.24 |
Jan 01 2014 |
11057 |
398.76 |
Jan 01 2014 |
10649 |
379.49 |
Jan 01 2014 |
14340 |
381.24 |
Dec 25 2013 |
11057 |
398.76 |
Dec 25 2013 |
10649 |
379.49 |
Dec 25 2013 |
14340 |
381.24 |
Dec 18 2013 |
11057 |
398.76 |
Dec 18 2013 |
10649 |
379.49 |
Dec 18 2013 |
14340 |
381.24 |
Dec 11 2013 |
11058 |
398.76 |
Dec 11 2013 |
10649 |
379.49 |
Dec 11 2013 |
14341 |
381.24 |
Dec 04 2013 |
11059 |
398.76 |
Dec 04 2013 |
10649 |
379.49 |
Dec 04 2013 |
14342 |
381.24 |
Nov 27 2013 |
11059 |
398.76 |
Nov 27 2013 |
10649 |
379.49 |
Nov 27 2013 |
14342 |
381.24 |
Nov 20 2013 |
11059 |
398.76 |
Nov 20 2013 |
10649 |
379.49 |
Nov 20 2013 |
14343 |
381.24 |
Nov 13 2013 |
11059 |
398.76 |
Nov 13 2013 |
10649 |
379.49 |
Nov 13 2013 |
14343 |
381.24 |
Nov 06 2013 |
11059 |
398.76 |
Nov 06 2013 |
10649 |
379.49 |
Nov 06 2013 |
14343 |
381.24 |
Oct 30 2013 |
11059 |
398.76 |
Oct 30 2013 |
10648 |
379.49 |
Oct 30 2013 |
14342 |
381.24 |
Oct 23 2013 |
11054 |
398.76 |
Oct 23 2013 |
10649 |
379.49 |
Oct 23 2013 |
14341 |
381.24 |
Oct 16 2013 |
11081 |
398.76 |
Oct 16 2013 |
10634 |
379.49 |
Oct 16 2013 |
14344 |
381.24 |
Oct 09 2013 |
10966 |
398.76 |
Oct 09 2013 |
10630 |
379.49 |
Oct 09 2013 |
14272 |
381.24 |
Oct 02 2013 |
10984 |
398.76 |
Oct 02 2013 |
10614 |
379.49 |
Oct 02 2013 |
14283 |
381.24 |
Sep 25 2013 |
10954 |
398.76 |
Sep 25 2013 |
10553 |
379.49 |
Sep 25 2013 |
14245 |
381.24 |
Sep 18 2013 |
10864 |
398.76 |
Sep 18 2013 |
10520 |
379.49 |
Sep 18 2013 |
14123 |
381.24 |
Sep 11 2013 |
10860 |
398.76 |
Sep 11 2013 |
11143 |
386.22 |
Sep 11 2013 |
14303 |
383.34 |
Sep 04 2013 |
10985 |
398.76 |
Sep 04 2013 |
11816 |
393.29 |
Sep 04 2013 |
15123 |
388.8 |
Aug 28 2013 |
10974 |
398.76 |
Aug 28 2013 |
13498 |
410.35 |
Aug 28 2013 |
15854 |
394.69 |
Aug 21 2013 |
11027 |
398.76 |
Aug 21 2013 |
13562 |
410.35 |
Aug 21 2013 |
15942 |
394.69 |
Aug 14 2013 |
9180 |
379.08 |
Aug 14 2013 |
13660 |
410.35 |
Aug 14 2013 |
13517 |
377.96 |
Aug 07 2013 |
9186 |
379.08 |
Aug 07 2013 |
11882 |
390.78 |
Aug 07 2013 |
12600 |
370.13 |
Jul 31 2013 |
9339 |
379.08 |
Jul 31 2013 |
11990 |
390.78 |
Jul 31 2013 |
12701 |
370.13 |
Jul 24 2013 |
9259 |
379.08 |
Jul 24 2013 |
12120 |
390.78 |
Jul 24 2013 |
12789 |
370.13 |
Jul 17 2013 |
9282 |
379.08 |
Jul 17 2013 |
13228 |
400.92 |
Jul 17 2013 |
12809 |
370.13 |
Jul 10 2013 |
9323 |
379.08 |
Jul 10 2013 |
13361 |
400.92 |
Jul 10 2013 |
12935 |
370.13 |
Jul 03 2013 |
9350 |
379.08 |
Jul 03 2013 |
11954 |
386.26 |
Jul 03 2013 |
12922 |
370.13 |
Jun 26 2013 |
9339 |
379.08 |
Jun 26 2013 |
12184 |
386.26 |
Jun 26 2013 |
13090 |
370.13 |
Jun 19 2013 |
9454 |
379.08 |
Jun 19 2013 |
12351 |
386.26 |
Jun 19 2013 |
13097 |
370.13 |
Jun 12 2013 |
9530 |
379.08 |
Jun 12 2013 |
12400 |
386.26 |
Jun 12 2013 |
13295 |
370.13 |
Jun 05 2013 |
9479 |
379.08 |
Jun 05 2013 |
12257 |
386.26 |
Jun 05 2013 |
13222 |
370.13 |
May 29 2013 |
9393 |
379.08 |
May 29 2013 |
12323 |
386.26 |
May 29 2013 |
13237 |
370.13 |
May 22 2013 |
9627 |
379.08 |
May 22 2013 |
11302 |
374.33 |
May 22 2013 |
11711 |
355.62 |
May 15 2013 |
9352 |
375.69 |
May 15 2013 |
11373 |
374.33 |
May 15 2013 |
12009 |
357.6 |
May 08 2013 |
8040 |
360.45 |
May 08 2013 |
10599 |
366.99 |
May 08 2013 |
11933 |
357.6 |
May 01 2013 |
8239 |
360.45 |
May 01 2013 |
10731 |
366.99 |
May 01 2013 |
12076 |
357.6 |
Apr 24 2013 |
5106 |
320.05 |
Apr 24 2013 |
10726 |
366.99 |
Apr 24 2013 |
12040 |
357.6 |
Apr 17 2013 |
5194 |
320.05 |
Apr 17 2013 |
10748 |
366.99 |
Apr 17 2013 |
12143 |
357.6 |
Apr 10 2013 |
5286 |
320.62 |
Apr 10 2013 |
9648 |
356.28 |
Apr 10 2013 |
10316 |
342.01 |
Apr 03 2013 |
5286 |
320.62 |
Apr 03 2013 |
8563 |
344.16 |
Apr 03 2013 |
9345 |
332.39 |
Mar 27 2013 |
5400 |
320.62 |
Mar 27 2013 |
8571 |
344.16 |
Mar 27 2013 |
9405 |
332.39 |
Mar 20 2013 |
5397 |
320.62 |
Mar 20 2013 |
8466 |
344.16 |
Mar 20 2013 |
9384 |
332.39 |
Mar 13 2013 |
3971 |
320.05 |
Mar 13 2013 |
9398 |
332.39 |
Oct 19 2012 |
5002 |
320.62 |
Oct 19 2012 |
7289 |
344.16 |
Oct 19 2012 |
8208 |
332.39 |
Sep 23 2012 |
4986 |
320.62 |
Sep 23 2012 |
7249 |
344.16 |
Sep 23 2012 |
8183 |
332.39 |
Aug 31 2012 |
4873 |
320.62 |
Aug 31 2012 |
7073 |
344.16 |
Aug 31 2012 |
8047 |
332.39 |
Aug 24 2012 |
4868 |
321.2 |
Aug 24 2012 |
7015 |
344.16 |
Aug 24 2012 |
8370 |
336.51 |
Aug 10 2012 |
4784 |
321.2 |
Aug 10 2012 |
5616 |
326.62 |
Aug 10 2012 |
7147 |
323.91 |
Aug 03 2012 |
4715 |
321.2 |
Aug 03 2012 |
5540 |
326.62 |
Aug 03 2012 |
7084 |
323.91 |
Jul 27 2012 |
4683 |
321.2 |
Jul 27 2012 |
5444 |
326.62 |
Jul 27 2012 |
6997 |
323.91 |
Jul 06 2012 |
4577 |
321.2 |
Jul 06 2012 |
5277 |
326.62 |
Jul 06 2012 |
6941 |
323.91 |
Jun 22 2012 |
4556 |
321.2 |
Jun 22 2012 |
4856 |
326.62 |
Jun 22 2012 |
6705 |
323.91 |
Jun 15 2012 |
4491 |
321.2 |
Jun 15 2012 |
4925 |
326.62 |
Jun 15 2012 |
7117 |
323.91 |
Jun 08 2012 |
4438 |
321.2 |
Jun 08 2012 |
4879 |
326.62 |
Jun 08 2012 |
7077 |
323.91 |
Jun 01 2012 |
4487 |
321.2 |
Jun 01 2012 |
4719 |
326.62 |
Jun 01 2012 |
7076 |
323.91 |
May 25 2012 |
4161 |
321.2 |
May 25 2012 |
6373 |
321.2 |
May 18 2012 |
4239 |
321.2 |
May 18 2012 |
6491 |
321.2 |