Aug 18 2017 |
8192 |
415.9 |
Aug 18 2017 |
11832 |
415.9 |
Aug 11 2017 |
8181 |
415.9 |
Aug 11 2017 |
11877 |
415.9 |
Aug 04 2017 |
8299 |
415.9 |
Aug 04 2017 |
12040 |
415.9 |
Jul 28 2017 |
8354 |
415.9 |
Jul 28 2017 |
12132 |
415.9 |
Jul 21 2017 |
8424 |
415.9 |
Jul 21 2017 |
12263 |
415.9 |
Jul 14 2017 |
8503 |
415.9 |
Jul 14 2017 |
12329 |
415.9 |
Jul 07 2017 |
8537 |
415.9 |
Jul 07 2017 |
12356 |
415.9 |
Jun 30 2017 |
8599 |
415.9 |
Jun 30 2017 |
12422 |
415.9 |
Jun 23 2017 |
9594 |
415.9 |
Jun 23 2017 |
12527 |
415.9 |
Jun 16 2017 |
9668 |
415.9 |
Jun 16 2017 |
12491 |
415.9 |
Jun 09 2017 |
9742 |
415.9 |
Jun 09 2017 |
12390 |
415.9 |
Jun 02 2017 |
11940 |
436.51 |
Jun 02 2017 |
15502 |
436.51 |
May 26 2017 |
12092 |
436.51 |
May 26 2017 |
15574 |
436.51 |
May 19 2017 |
12115 |
436.51 |
May 19 2017 |
15758 |
436.51 |
May 12 2017 |
12270 |
436.51 |
May 12 2017 |
15834 |
436.51 |
May 05 2017 |
12278 |
436.51 |
May 05 2017 |
15821 |
436.51 |
Apr 28 2017 |
12072 |
436.51 |
Apr 28 2017 |
15623 |
436.51 |
Apr 21 2017 |
12268 |
436.51 |
Apr 21 2017 |
15790 |
436.51 |
Apr 14 2017 |
12345 |
436.51 |
Apr 14 2017 |
15826 |
436.51 |
Apr 07 2017 |
12436 |
436.51 |
Apr 07 2017 |
15596 |
436.51 |
Mar 31 2017 |
12744 |
436.51 |
Mar 31 2017 |
15839 |
436.51 |
Mar 24 2017 |
12603 |
436.51 |
Mar 24 2017 |
15606 |
436.51 |
Mar 17 2017 |
12713 |
436.51 |
Mar 17 2017 |
15730 |
436.51 |
Mar 10 2017 |
12861 |
436.51 |
Mar 10 2017 |
15818 |
436.51 |
Mar 03 2017 |
12773 |
436.51 |
Mar 03 2017 |
15747 |
436.51 |
Feb 24 2017 |
12715 |
436.51 |
Feb 24 2017 |
15784 |
436.51 |
Feb 17 2017 |
12546 |
436.51 |
Feb 17 2017 |
15834 |
436.51 |
Feb 10 2017 |
12595 |
436.51 |
Feb 10 2017 |
15932 |
436.51 |
Feb 03 2017 |
12590 |
436.51 |
Feb 03 2017 |
15893 |
436.51 |
Jan 27 2017 |
12616 |
436.51 |
Jan 27 2017 |
15908 |
436.51 |
Jan 20 2017 |
12592 |
436.51 |
Jan 20 2017 |
15866 |
436.51 |
Jan 13 2017 |
12600 |
436.51 |
Jan 13 2017 |
15846 |
436.51 |
Jan 06 2017 |
12603 |
436.51 |
Jan 06 2017 |
15855 |
436.51 |
Dec 30 2016 |
12606 |
436.51 |
Dec 30 2016 |
15857 |
436.51 |
Dec 23 2016 |
12606 |
436.51 |
Dec 23 2016 |
15857 |
436.51 |
Dec 16 2016 |
12601 |
436.51 |
Dec 16 2016 |
15851 |
436.51 |
Dec 09 2016 |
12606 |
436.51 |
Dec 09 2016 |
15851 |
436.51 |
Dec 02 2016 |
12606 |
436.51 |
Dec 02 2016 |
15852 |
436.51 |
Nov 25 2016 |
12601 |
436.51 |
Nov 25 2016 |
15847 |
436.51 |
Nov 18 2016 |
12601 |
436.51 |
Nov 18 2016 |
15847 |
436.51 |
Nov 11 2016 |
12601 |
436.51 |
Nov 11 2016 |
15844 |
436.51 |
Nov 04 2016 |
12601 |
436.51 |
Nov 04 2016 |
15844 |
436.51 |
Oct 28 2016 |
12602 |
436.51 |
Oct 28 2016 |
15862 |
436.51 |
Oct 21 2016 |
12603 |
436.51 |
Oct 21 2016 |
15877 |
436.51 |
Oct 14 2016 |
12568 |
436.51 |
Oct 14 2016 |
15866 |
436.51 |
Oct 07 2016 |
12583 |
436.51 |
Oct 07 2016 |
15874 |
436.51 |
Sep 30 2016 |
12610 |
436.51 |
Sep 30 2016 |
15891 |
436.51 |
Sep 23 2016 |
12613 |
436.51 |
Sep 23 2016 |
15781 |
436.51 |
Sep 16 2016 |
12678 |
436.51 |
Sep 16 2016 |
15802 |
436.51 |
Sep 09 2016 |
12766 |
436.51 |
Sep 09 2016 |
15883 |
436.51 |
Sep 02 2016 |
12925 |
436.51 |
Sep 02 2016 |
16043 |
436.51 |
Aug 26 2016 |
12980 |
436.51 |
Aug 26 2016 |
15818 |
436.51 |
Aug 19 2016 |
13729 |
443.38 |
Aug 19 2016 |
16758 |
443.38 |
Aug 12 2016 |
13899 |
443.38 |
Aug 12 2016 |
18255 |
443.38 |
Aug 05 2016 |
13849 |
443.38 |
Aug 05 2016 |
18378 |
443.38 |
Jul 29 2016 |
13899 |
443.38 |
Jul 29 2016 |
18533 |
443.38 |
Jul 22 2016 |
14103 |
443.38 |
Jul 22 2016 |
18719 |
443.38 |
Jun 08 2016 |
9448 |
396.06 |
Jun 08 2016 |
12953 |
396.06 |
Jun 01 2016 |
9501 |
396.06 |
Jun 01 2016 |
13190 |
396.06 |
May 25 2016 |
8505 |
386.22 |
May 25 2016 |
11810 |
386.22 |
May 18 2016 |
8571 |
386.22 |
May 18 2016 |
11890 |
386.22 |
May 11 2016 |
8982 |
390.6 |
May 11 2016 |
12441 |
390.6 |
May 04 2016 |
8916 |
390.6 |
May 04 2016 |
12404 |
390.6 |
Apr 27 2016 |
9160 |
390.6 |
Apr 27 2016 |
12648 |
390.6 |
Apr 20 2016 |
9199 |
390.6 |
Apr 20 2016 |
12726 |
390.6 |
Apr 13 2016 |
9140 |
390.6 |
Apr 13 2016 |
12676 |
390.6 |
Apr 06 2016 |
9127 |
390.6 |
Apr 06 2016 |
12748 |
390.6 |
Mar 30 2016 |
9045 |
390.6 |
Mar 30 2016 |
12650 |
390.6 |
Mar 23 2016 |
9058 |
390.6 |
Mar 23 2016 |
12796 |
390.6 |
Mar 16 2016 |
8941 |
390.6 |
Mar 16 2016 |
12727 |
390.6 |
Mar 09 2016 |
8919 |
390.6 |
Mar 09 2016 |
12768 |
390.6 |
Mar 02 2016 |
8899 |
390.6 |
Mar 02 2016 |
12686 |
390.6 |
Feb 24 2016 |
8853 |
390.6 |
Feb 24 2016 |
12671 |
390.6 |
Feb 17 2016 |
8897 |
390.6 |
Feb 17 2016 |
12802 |
390.6 |
Feb 10 2016 |
8930 |
390.6 |
Feb 10 2016 |
12831 |
390.6 |
Feb 03 2016 |
8946 |
390.6 |
Feb 03 2016 |
12849 |
390.6 |
Jan 27 2016 |
8940 |
390.6 |
Jan 27 2016 |
12852 |
390.6 |
Jan 20 2016 |
8961 |
390.6 |
Jan 20 2016 |
12856 |
390.6 |
Jan 13 2016 |
8972 |
390.6 |
Jan 13 2016 |
12872 |
390.6 |
Jan 06 2016 |
8983 |
390.6 |
Jan 06 2016 |
12880 |
390.6 |
Dec 30 2015 |
8981 |
390.6 |
Dec 30 2015 |
12880 |
390.6 |
Dec 23 2015 |
8981 |
390.6 |
Dec 23 2015 |
12880 |
390.6 |
Dec 16 2015 |
8981 |
390.6 |
Dec 16 2015 |
12880 |
390.6 |
Dec 09 2015 |
8991 |
390.6 |
Dec 09 2015 |
12886 |
390.6 |
Dec 02 2015 |
8992 |
390.6 |
Dec 02 2015 |
12887 |
390.6 |
Nov 25 2015 |
8992 |
390.6 |
Nov 25 2015 |
12888 |
390.6 |
Nov 18 2015 |
8992 |
390.6 |
Nov 18 2015 |
12888 |
390.6 |
Nov 11 2015 |
8992 |
390.6 |
Nov 11 2015 |
12886 |
390.6 |
Nov 04 2015 |
8992 |
390.6 |
Nov 04 2015 |
12886 |
390.6 |
Oct 28 2015 |
8981 |
390.6 |
Oct 28 2015 |
12872 |
390.6 |
Oct 21 2015 |
8992 |
390.6 |
Oct 21 2015 |
12859 |
390.6 |
Oct 14 2015 |
9003 |
390.6 |
Oct 14 2015 |
12864 |
390.6 |
Oct 07 2015 |
8990 |
390.6 |
Oct 07 2015 |
12873 |
390.6 |
Sep 30 2015 |
8993 |
390.6 |
Sep 30 2015 |
12891 |
390.6 |
Sep 23 2015 |
8998 |
390.6 |
Sep 23 2015 |
12935 |
390.6 |
Sep 16 2015 |
8987 |
390.6 |
Sep 16 2015 |
12901 |
390.6 |
Sep 09 2015 |
9011 |
390.6 |
Sep 09 2015 |
12881 |
390.6 |
Sep 02 2015 |
8954 |
390.6 |
Sep 02 2015 |
12883 |
390.6 |
Aug 26 2015 |
9126 |
390.6 |
Aug 26 2015 |
13028 |
390.6 |
Aug 19 2015 |
9114 |
390.6 |
Aug 19 2015 |
13174 |
390.6 |
Aug 12 2015 |
9184 |
390.6 |
Aug 12 2015 |
13250 |
390.6 |
Aug 05 2015 |
9179 |
390.6 |
Aug 05 2015 |
13265 |
390.6 |
Jul 29 2015 |
9286 |
390.6 |
Jul 29 2015 |
13464 |
390.6 |
Jul 22 2015 |
9256 |
390.6 |
Jul 22 2015 |
13460 |
390.6 |
Jul 15 2015 |
11116 |
410.14 |
Jul 15 2015 |
8966 |
386.58 |
Jul 15 2015 |
13005 |
386.58 |
Jul 08 2015 |
11188 |
410.14 |
Jul 08 2015 |
9016 |
386.58 |
Jul 08 2015 |
13138 |
386.58 |
Jul 01 2015 |
11258 |
410.14 |
Jul 01 2015 |
9071 |
386.58 |
Jul 01 2015 |
13232 |
386.58 |
Jun 24 2015 |
11272 |
410.14 |
Jun 24 2015 |
9130 |
386.58 |
Jun 24 2015 |
13297 |
386.58 |
Jun 17 2015 |
11255 |
410.14 |
Jun 17 2015 |
9321 |
387.95 |
Jun 17 2015 |
13515 |
387.62 |
Jun 10 2015 |
11314 |
410.14 |
Jun 10 2015 |
9379 |
388.14 |
Jun 10 2015 |
14173 |
392.54 |
Jun 03 2015 |
11460 |
410.14 |
Jun 03 2015 |
9388 |
387.75 |
Jun 03 2015 |
13681 |
387.75 |
May 27 2015 |
11368 |
410.14 |
May 27 2015 |
10550 |
399.44 |
May 27 2015 |
15538 |
401.58 |
May 20 2015 |
11441 |
410.14 |
May 20 2015 |
10598 |
399.44 |
May 20 2015 |
15597 |
401.58 |
May 13 2015 |
11570 |
410.14 |
May 13 2015 |
10194 |
395.33 |
May 13 2015 |
15264 |
399.03 |
May 06 2015 |
11438 |
410.14 |
May 06 2015 |
9902 |
395.33 |
May 06 2015 |
14972 |
399.03 |
Apr 29 2015 |
11614 |
410.14 |
Apr 29 2015 |
10009 |
395.33 |
Apr 29 2015 |
15238 |
399.03 |
Apr 22 2015 |
11665 |
410.14 |
Apr 22 2015 |
10060 |
395.33 |
Apr 22 2015 |
15297 |
399.03 |
Apr 15 2015 |
11533 |
410.14 |
Apr 15 2015 |
10014 |
395.33 |
Apr 15 2015 |
15246 |
399.03 |
Apr 08 2015 |
11552 |
410.14 |
Apr 08 2015 |
14370 |
437.46 |
Apr 08 2015 |
16970 |
410.46 |
Apr 01 2015 |
11666 |
410.14 |
Apr 01 2015 |
14505 |
437.46 |
Apr 01 2015 |
17270 |
410.46 |
Mar 25 2015 |
11280 |
410.14 |
Mar 25 2015 |
14348 |
437.46 |
Mar 25 2015 |
16791 |
410.46 |
Mar 18 2015 |
10973 |
410.14 |
Mar 18 2015 |
14121 |
437.46 |
Mar 18 2015 |
16415 |
410.46 |
Mar 11 2015 |
11209 |
410.14 |
Mar 11 2015 |
14246 |
437.46 |
Mar 11 2015 |
16903 |
410.46 |
Mar 04 2015 |
13844 |
432.48 |
Mar 04 2015 |
11496 |
407.33 |
Mar 04 2015 |
15340 |
398.12 |
Feb 25 2015 |
13879 |
432.48 |
Feb 25 2015 |
11434 |
407.33 |
Feb 25 2015 |
15366 |
398.12 |
Feb 18 2015 |
13974 |
432.48 |
Feb 18 2015 |
11507 |
407.33 |
Feb 18 2015 |
15433 |
398.12 |
Feb 11 2015 |
13986 |
432.48 |
Feb 11 2015 |
11535 |
407.33 |
Feb 11 2015 |
15459 |
398.12 |
Feb 04 2015 |
14029 |
432.48 |
Feb 04 2015 |
11537 |
407.33 |
Feb 04 2015 |
15473 |
398.12 |
Jan 28 2015 |
13992 |
432.48 |
Jan 28 2015 |
11554 |
407.33 |
Jan 28 2015 |
15473 |
398.12 |
Jan 21 2015 |
14003 |
432.48 |
Jan 21 2015 |
11552 |
407.33 |
Jan 21 2015 |
15495 |
398.12 |
Jan 14 2015 |
14025 |
432.48 |
Jan 14 2015 |
11556 |
407.33 |
Jan 14 2015 |
15508 |
398.12 |
Jan 07 2015 |
14025 |
432.48 |
Jan 07 2015 |
11532 |
407.33 |
Jan 07 2015 |
15487 |
398.12 |
Dec 31 2014 |
14025 |
432.48 |
Dec 31 2014 |
11533 |
407.33 |
Dec 31 2014 |
15491 |
398.12 |
Dec 24 2014 |
14025 |
432.48 |
Dec 24 2014 |
11533 |
407.33 |
Dec 24 2014 |
15491 |
398.12 |
Dec 17 2014 |
14025 |
432.48 |
Dec 17 2014 |
11521 |
407.33 |
Dec 17 2014 |
15483 |
398.12 |
Dec 10 2014 |
14025 |
432.48 |
Dec 10 2014 |
11521 |
407.33 |
Dec 10 2014 |
15483 |
398.12 |
Dec 03 2014 |
14025 |
432.48 |
Dec 03 2014 |
11521 |
407.33 |
Dec 03 2014 |
15484 |
398.12 |
Nov 26 2014 |
14025 |
432.48 |
Nov 26 2014 |
11521 |
407.33 |
Nov 26 2014 |
15484 |
398.12 |
Nov 19 2014 |
14025 |
432.48 |
Nov 19 2014 |
11521 |
407.33 |
Nov 19 2014 |
15485 |
398.12 |
Nov 12 2014 |
14025 |
432.48 |
Nov 12 2014 |
11521 |
407.33 |
Nov 12 2014 |
15485 |
398.12 |
Nov 05 2014 |
14025 |
432.48 |
Nov 05 2014 |
11521 |
407.33 |
Nov 05 2014 |
15485 |
398.12 |
Oct 29 2014 |
14021 |
432.48 |
Oct 29 2014 |
11521 |
407.33 |
Oct 29 2014 |
15483 |
398.12 |
Oct 22 2014 |
14004 |
432.48 |
Oct 22 2014 |
11484 |
407.33 |
Oct 22 2014 |
15496 |
398.12 |
Oct 15 2014 |
13933 |
432.48 |
Oct 15 2014 |
11466 |
407.33 |
Oct 15 2014 |
15452 |
398.12 |
Oct 08 2014 |
13935 |
432.48 |
Oct 08 2014 |
11450 |
407.33 |
Oct 08 2014 |
15434 |
398.12 |
Oct 01 2014 |
13943 |
432.48 |
Oct 01 2014 |
11465 |
407.33 |
Oct 01 2014 |
15452 |
398.12 |
Sep 24 2014 |
14031 |
432.48 |
Sep 24 2014 |
11429 |
407.33 |
Sep 24 2014 |
15445 |
398.12 |
Sep 17 2014 |
13937 |
432.48 |
Sep 17 2014 |
11490 |
407.33 |
Sep 17 2014 |
15429 |
398.12 |
Sep 10 2014 |
13951 |
432.48 |
Sep 10 2014 |
11372 |
407.33 |
Sep 10 2014 |
15437 |
398.12 |
Sep 03 2014 |
16096 |
451.67 |
Sep 03 2014 |
11388 |
407.33 |
Sep 03 2014 |
15487 |
398.12 |
Aug 27 2014 |
15978 |
451.67 |
Aug 27 2014 |
11474 |
407.33 |
Aug 27 2014 |
15505 |
398.12 |
Aug 20 2014 |
16002 |
451.67 |
Aug 20 2014 |
11432 |
407.33 |
Aug 20 2014 |
15525 |
398.12 |
Aug 13 2014 |
15952 |
451.67 |
Aug 13 2014 |
11473 |
407.33 |
Aug 13 2014 |
15592 |
398.12 |
Aug 06 2014 |
16123 |
451.67 |
Aug 06 2014 |
11511 |
407.33 |
Aug 06 2014 |
15664 |
398.12 |
Jul 30 2014 |
16170 |
451.67 |
Jul 30 2014 |
11516 |
407.33 |
Jul 30 2014 |
15777 |
398.12 |
Jul 23 2014 |
16026 |
451.67 |
Jul 23 2014 |
14395 |
438.75 |
Jul 23 2014 |
17597 |
411.48 |
Jul 16 2014 |
14583 |
436.86 |
Jul 16 2014 |
14385 |
438.75 |
Jul 16 2014 |
16332 |
402.6 |
Jul 09 2014 |
14688 |
436.86 |
Jul 09 2014 |
14526 |
438.75 |
Jul 09 2014 |
16315 |
402.6 |
Jul 02 2014 |
14744 |
436.86 |
Jul 02 2014 |
14669 |
438.75 |
Jul 02 2014 |
16484 |
402.6 |
Jun 25 2014 |
14853 |
436.86 |
Jun 25 2014 |
14817 |
438.75 |
Jun 25 2014 |
16503 |
402.6 |
Jun 18 2014 |
14903 |
436.86 |
Jun 18 2014 |
14914 |
438.75 |
Jun 18 2014 |
16535 |
402.6 |
Jun 11 2014 |
14849 |
436.86 |
Jun 11 2014 |
14942 |
438.75 |
Jun 11 2014 |
16725 |
402.6 |
Jun 04 2014 |
14934 |
436.86 |
Jun 04 2014 |
17772 |
465.26 |
Jun 04 2014 |
21179 |
432.25 |
May 28 2014 |
14840 |
436.86 |
May 28 2014 |
18332 |
471.53 |
May 28 2014 |
19366 |
420.53 |
May 21 2014 |
14879 |
436.86 |
May 21 2014 |
18444 |
471.53 |
May 21 2014 |
19445 |
420.53 |
May 14 2014 |
15000 |
436.86 |
May 14 2014 |
18534 |
471.53 |
May 14 2014 |
19541 |
420.53 |
May 07 2014 |
14598 |
436.86 |
May 07 2014 |
18273 |
471.53 |
May 07 2014 |
19267 |
420.53 |
Apr 30 2014 |
15079 |
436.86 |
Apr 30 2014 |
18892 |
471.53 |
Apr 30 2014 |
19750 |
420.53 |
Apr 23 2014 |
15376 |
436.86 |
Apr 23 2014 |
19103 |
471.53 |
Apr 23 2014 |
20012 |
420.53 |
Apr 16 2014 |
15346 |
436.86 |
Apr 16 2014 |
17044 |
452.11 |
Apr 16 2014 |
20955 |
427.29 |
Apr 09 2014 |
15923 |
436.86 |
Apr 09 2014 |
17196 |
452.11 |
Apr 09 2014 |
21280 |
427.29 |
Apr 02 2014 |
14786 |
426.98 |
Apr 02 2014 |
17401 |
452.11 |
Apr 02 2014 |
18133 |
408.76 |
Mar 26 2014 |
13473 |
417.7 |
Mar 26 2014 |
20720 |
480.94 |
Mar 26 2014 |
23328 |
443 |
Mar 19 2014 |
13425 |
417.7 |
Mar 19 2014 |
20844 |
480.94 |
Mar 19 2014 |
23275 |
443 |
Mar 12 2014 |
13453 |
417.7 |
Mar 12 2014 |
20819 |
480.94 |
Mar 12 2014 |
23270 |
443 |
Mar 05 2014 |
13274 |
417.7 |
Mar 05 2014 |
20838 |
480.94 |
Mar 05 2014 |
23175 |
443 |
Feb 26 2014 |
13190 |
417.7 |
Feb 26 2014 |
20835 |
480.94 |
Feb 26 2014 |
23143 |
443 |
Feb 19 2014 |
13264 |
417.7 |
Feb 19 2014 |
20874 |
480.94 |
Feb 19 2014 |
23190 |
443 |
Feb 12 2014 |
13243 |
417.7 |
Feb 12 2014 |
20855 |
480.94 |
Feb 12 2014 |
23124 |
443 |
Feb 05 2014 |
13272 |
417.7 |
Feb 05 2014 |
21021 |
480.94 |
Feb 05 2014 |
23240 |
443 |
Jan 29 2014 |
13214 |
417.7 |
Jan 29 2014 |
21182 |
480.94 |
Jan 29 2014 |
23256 |
443 |
Jan 22 2014 |
13161 |
417.7 |
Jan 22 2014 |
21127 |
480.94 |
Jan 22 2014 |
23169 |
443 |
Jan 15 2014 |
13168 |
417.7 |
Jan 15 2014 |
21186 |
480.94 |
Jan 15 2014 |
23215 |
443 |
Jan 08 2014 |
13094 |
417.7 |
Jan 08 2014 |
21223 |
480.94 |
Jan 08 2014 |
23142 |
443 |
Jan 01 2014 |
13094 |
417.7 |
Jan 01 2014 |
21229 |
480.94 |
Jan 01 2014 |
23145 |
443 |
Dec 25 2013 |
13094 |
417.7 |
Dec 25 2013 |
21229 |
480.94 |
Dec 25 2013 |
23148 |
443 |
Dec 18 2013 |
13094 |
417.7 |
Dec 18 2013 |
21229 |
480.94 |
Dec 18 2013 |
23148 |
443 |
Dec 11 2013 |
13095 |
417.7 |
Dec 11 2013 |
21229 |
480.94 |
Dec 11 2013 |
23149 |
443 |
Dec 04 2013 |
13096 |
417.7 |
Dec 04 2013 |
21231 |
480.94 |
Dec 04 2013 |
23150 |
443 |
Nov 27 2013 |
13096 |
417.7 |
Nov 27 2013 |
21231 |
480.94 |
Nov 27 2013 |
23150 |
443 |
Nov 20 2013 |
13096 |
417.7 |
Nov 20 2013 |
21231 |
480.94 |
Nov 20 2013 |
23151 |
443 |
Nov 13 2013 |
13096 |
417.7 |
Nov 13 2013 |
21233 |
480.94 |
Nov 13 2013 |
23152 |
443 |
Nov 06 2013 |
13096 |
417.7 |
Nov 06 2013 |
21234 |
480.94 |
Nov 06 2013 |
23152 |
443 |
Oct 30 2013 |
13096 |
417.7 |
Oct 30 2013 |
21232 |
480.94 |
Oct 30 2013 |
23150 |
443 |
Oct 23 2013 |
13090 |
417.7 |
Oct 23 2013 |
21233 |
480.94 |
Oct 23 2013 |
23148 |
443 |
Oct 16 2013 |
13109 |
417.7 |
Oct 16 2013 |
21189 |
480.94 |
Oct 16 2013 |
23129 |
443 |
Oct 09 2013 |
9356 |
381.54 |
Oct 09 2013 |
21173 |
480.94 |
Oct 09 2013 |
21288 |
431.24 |
Oct 02 2013 |
9361 |
381.54 |
Oct 02 2013 |
21159 |
480.94 |
Oct 02 2013 |
21315 |
431.24 |
Sep 25 2013 |
12196 |
410.83 |
Sep 25 2013 |
21067 |
480.94 |
Sep 25 2013 |
22337 |
438.87 |
Sep 18 2013 |
12095 |
410.83 |
Sep 18 2013 |
20977 |
480.94 |
Sep 18 2013 |
22134 |
438.87 |
Sep 11 2013 |
13479 |
424.24 |
Sep 11 2013 |
20846 |
480.94 |
Sep 11 2013 |
20113 |
425.67 |
Sep 04 2013 |
13613 |
424.24 |
Sep 04 2013 |
20796 |
480.94 |
Sep 04 2013 |
20238 |
425.67 |
Aug 28 2013 |
15634 |
443.74 |
Aug 28 2013 |
20736 |
480.94 |
Aug 28 2013 |
24877 |
458.62 |
Aug 21 2013 |
15737 |
443.74 |
Aug 21 2013 |
20852 |
480.94 |
Aug 21 2013 |
25034 |
458.62 |
Aug 14 2013 |
15743 |
443.74 |
Aug 14 2013 |
20963 |
480.94 |
Aug 14 2013 |
24774 |
458.62 |
Aug 07 2013 |
15740 |
443.74 |
Aug 07 2013 |
21230 |
480.94 |
Aug 07 2013 |
25012 |
458.62 |
Jul 31 2013 |
16012 |
443.74 |
Jul 31 2013 |
21411 |
480.94 |
Jul 31 2013 |
25329 |
458.62 |
Jul 24 2013 |
15900 |
443.74 |
Jul 24 2013 |
21606 |
480.94 |
Jul 24 2013 |
25443 |
458.62 |
Jul 17 2013 |
15949 |
443.74 |
Jul 17 2013 |
21708 |
480.94 |
Jul 17 2013 |
25547 |
458.62 |
Jul 10 2013 |
16066 |
443.74 |
Jul 10 2013 |
21891 |
480.94 |
Jul 10 2013 |
25838 |
458.62 |
Jul 03 2013 |
16050 |
443.74 |
Jul 03 2013 |
22079 |
480.94 |
Jul 03 2013 |
25831 |
458.62 |
Jun 26 2013 |
15998 |
443.74 |
Jun 26 2013 |
22398 |
480.94 |
Jun 26 2013 |
26022 |
458.62 |
Jun 19 2013 |
16165 |
443.74 |
Jun 19 2013 |
22628 |
480.94 |
Jun 19 2013 |
26002 |
458.62 |
Jun 12 2013 |
16227 |
443.74 |
Jun 12 2013 |
22675 |
480.94 |
Jun 12 2013 |
26293 |
458.62 |
Jun 05 2013 |
16144 |
443.74 |
Jun 05 2013 |
23817 |
443.74 |
May 29 2013 |
16054 |
443.74 |
May 29 2013 |
23818 |
443.74 |
May 22 2013 |
16350 |
443.74 |
May 22 2013 |
24266 |
443.74 |
May 15 2013 |
16343 |
443.74 |
May 15 2013 |
24247 |
443.74 |
May 08 2013 |
16336 |
443.74 |
May 08 2013 |
24173 |
443.74 |
May 01 2013 |
10325 |
496.34 |
May 01 2013 |
17929 |
455.38 |
May 01 2013 |
27467 |
463.57 |
Apr 24 2013 |
10186 |
496.34 |
Apr 24 2013 |
17423 |
455.38 |
Apr 24 2013 |
27322 |
463.57 |
Apr 17 2013 |
10364 |
496.34 |
Apr 17 2013 |
17488 |
455.38 |
Apr 17 2013 |
27441 |
463.57 |
Apr 10 2013 |
10346 |
496.34 |
Apr 10 2013 |
19355 |
474.73 |
Apr 10 2013 |
29552 |
480.13 |
Apr 03 2013 |
10266 |
496.34 |
Apr 03 2013 |
19285 |
474.73 |
Apr 03 2013 |
29429 |
480.13 |
Mar 27 2013 |
10452 |
496.34 |
Mar 27 2013 |
19672 |
474.73 |
Mar 27 2013 |
29573 |
480.13 |
Mar 20 2013 |
9800 |
496.34 |
Mar 20 2013 |
19551 |
474.73 |
Mar 20 2013 |
29479 |
480.13 |
Mar 13 2013 |
14021 |
466.94 |
Mar 13 2013 |
29381 |
480.13 |
Oct 19 2012 |
9149 |
496.34 |
Oct 19 2012 |
18197 |
474.73 |
Oct 19 2012 |
28475 |
480.13 |
Sep 23 2012 |
9003 |
496.34 |
Sep 23 2012 |
18122 |
477.39 |
Sep 23 2012 |
28584 |
483.7 |
Aug 31 2012 |
8424 |
496.34 |
Aug 31 2012 |
18256 |
490.3 |
Aug 31 2012 |
29017 |
493.32 |
Aug 24 2012 |
8281 |
496.34 |
Aug 24 2012 |
18024 |
490.3 |
Aug 24 2012 |
28704 |
493.32 |
Aug 10 2012 |
7863 |
496.34 |
Aug 10 2012 |
17390 |
490.3 |
Aug 10 2012 |
27869 |
493.32 |
Aug 03 2012 |
7515 |
496.34 |
Aug 03 2012 |
17002 |
490.3 |
Aug 03 2012 |
27456 |
493.32 |
Jul 27 2012 |
7016 |
496.34 |
Jul 27 2012 |
16775 |
490.3 |
Jul 27 2012 |
26845 |
493.32 |
Jul 06 2012 |
6536 |
496.34 |
Jul 06 2012 |
16003 |
490.3 |
Jul 06 2012 |
25994 |
493.32 |
Jun 22 2012 |
6682 |
496.34 |
Jun 22 2012 |
15699 |
490.3 |
Jun 22 2012 |
24998 |
493.32 |
Jun 15 2012 |
6576 |
496.34 |
Jun 15 2012 |
15515 |
490.3 |
Jun 15 2012 |
25346 |
493.32 |
Jun 08 2012 |
6624 |
496.34 |
Jun 08 2012 |
15230 |
490.3 |
Jun 08 2012 |
25126 |
493.32 |
Jun 01 2012 |
6960 |
496.34 |
Jun 01 2012 |
15188 |
490.3 |
Jun 01 2012 |
24804 |
493.32 |
May 25 2012 |
6805 |
496.34 |
May 25 2012 |
14187 |
490.3 |
May 25 2012 |
23134 |
493.32 |
May 18 2012 |
7008 |
496.34 |
May 18 2012 |
14257 |
490.3 |
May 18 2012 |
23367 |
493.32 |