| Apr 23 2024 |
1218 |
300.45 |
| Apr 23 2024 |
717 |
237.69 |
| Apr 23 2024 |
1042 |
237.69 |
| Apr 17 2024 |
1356 |
300.45 |
| Apr 17 2024 |
733 |
238.09 |
| Apr 17 2024 |
1154 |
238.09 |
| Apr 10 2024 |
1355 |
300.45 |
| Apr 10 2024 |
738 |
238.09 |
| Apr 10 2024 |
1145 |
238.09 |
| Apr 03 2024 |
1360 |
300.45 |
| Apr 03 2024 |
738 |
238.09 |
| Apr 03 2024 |
1175 |
238.09 |
| Mar 27 2024 |
1378 |
300.45 |
| Mar 27 2024 |
838 |
241.98 |
| Mar 27 2024 |
1290 |
241.98 |
| Mar 21 2024 |
1403 |
300.45 |
| Mar 21 2024 |
837 |
241.98 |
| Mar 21 2024 |
1293 |
241.98 |
| Mar 14 2024 |
1368 |
300.45 |
| Mar 14 2024 |
842 |
241.98 |
| Mar 14 2024 |
1297 |
241.98 |
| Mar 07 2024 |
1374 |
300.45 |
| Mar 07 2024 |
846 |
241.98 |
| Mar 07 2024 |
1300 |
241.98 |
| Feb 29 2024 |
1408 |
300.45 |
| Feb 29 2024 |
846 |
241.98 |
| Feb 29 2024 |
1309 |
241.98 |
| Feb 22 2024 |
1408 |
300.45 |
| Feb 22 2024 |
843 |
241.98 |
| Feb 22 2024 |
1315 |
241.98 |
| Feb 15 2024 |
1407 |
300.45 |
| Feb 15 2024 |
846 |
241.98 |
| Feb 15 2024 |
1296 |
241.98 |
| Feb 08 2024 |
1391 |
300.45 |
| Feb 08 2024 |
842 |
241.98 |
| Feb 08 2024 |
1278 |
241.98 |
| Feb 01 2024 |
1291 |
300.45 |
| Feb 01 2024 |
875 |
241.98 |
| Feb 01 2024 |
1242 |
241.98 |
| Jan 25 2024 |
1284 |
300.45 |
| Jan 25 2024 |
874 |
241.98 |
| Jan 25 2024 |
1245 |
241.98 |
| Jan 18 2024 |
1284 |
300.45 |
| Jan 18 2024 |
873 |
241.98 |
| Jan 18 2024 |
1247 |
241.98 |
| Jan 11 2024 |
1284 |
300.45 |
| Jan 11 2024 |
874 |
241.98 |
| Jan 11 2024 |
1247 |
241.98 |
| Jan 04 2024 |
1284 |
300.45 |
| Jan 04 2024 |
874 |
241.98 |
| Jan 04 2024 |
1247 |
241.98 |
| Dec 28 2023 |
1284 |
300.45 |
| Dec 28 2023 |
875 |
241.98 |
| Dec 28 2023 |
1248 |
241.98 |
| Dec 21 2023 |
1284 |
300.45 |
| Dec 21 2023 |
875 |
241.98 |
| Dec 21 2023 |
1248 |
241.98 |
| Dec 14 2023 |
1284 |
300.45 |
| Dec 14 2023 |
875 |
241.98 |
| Dec 14 2023 |
1248 |
241.98 |
| Dec 07 2023 |
1284 |
300.45 |
| Dec 07 2023 |
875 |
241.98 |
| Dec 07 2023 |
1248 |
241.98 |
| Nov 30 2023 |
952 |
306.25 |
| Nov 30 2023 |
875 |
241.98 |
| Nov 30 2023 |
1248 |
241.98 |
| Nov 23 2023 |
952 |
306.25 |
| Nov 23 2023 |
875 |
241.98 |
| Nov 23 2023 |
1244 |
241.98 |
| Nov 16 2023 |
952 |
306.25 |
| Nov 16 2023 |
874 |
241.98 |
| Nov 16 2023 |
1245 |
241.98 |
| Nov 09 2023 |
960 |
306.25 |
| Nov 09 2023 |
871 |
241.98 |
| Nov 09 2023 |
1236 |
241.98 |
| Nov 02 2023 |
959 |
306.25 |
| Nov 02 2023 |
871 |
241.98 |
| Nov 02 2023 |
1236 |
241.98 |
| Oct 26 2023 |
949 |
306.25 |
| Oct 26 2023 |
879 |
241.98 |
| Oct 26 2023 |
1241 |
241.98 |
| Oct 19 2023 |
948 |
306.25 |
| Oct 19 2023 |
879 |
241.98 |
| Oct 19 2023 |
1230 |
241.98 |
| Oct 12 2023 |
948 |
306.25 |
| Oct 12 2023 |
878 |
241.98 |
| Oct 12 2023 |
1229 |
241.98 |
| Oct 05 2023 |
946 |
306.25 |
| Oct 05 2023 |
879 |
241.98 |
| Oct 05 2023 |
1207 |
241.98 |
| Sep 28 2023 |
948 |
306.25 |
| Sep 28 2023 |
879 |
241.98 |
| Sep 28 2023 |
1211 |
241.98 |
| Sep 21 2023 |
947 |
306.25 |
| Sep 21 2023 |
880 |
241.98 |
| Sep 21 2023 |
1214 |
241.98 |
| Sep 14 2023 |
967 |
306.25 |
| Sep 14 2023 |
887 |
241.98 |
| Sep 14 2023 |
1228 |
241.98 |
| Sep 07 2023 |
971 |
306.25 |
| Sep 07 2023 |
895 |
241.98 |
| Sep 07 2023 |
1235 |
241.98 |
| Aug 31 2023 |
964 |
306.25 |
| Aug 31 2023 |
915 |
241.98 |
| Aug 31 2023 |
1230 |
241.98 |
| Aug 24 2023 |
976 |
306.25 |
| Aug 24 2023 |
1051 |
248.06 |
| Aug 24 2023 |
1396 |
248.06 |
| Aug 17 2023 |
982 |
306.25 |
| Aug 17 2023 |
1075 |
248.06 |
| Aug 17 2023 |
1418 |
248.06 |
| Aug 10 2023 |
990 |
306.25 |
| Aug 10 2023 |
1096 |
248.06 |
| Aug 10 2023 |
1427 |
248.06 |
| Aug 03 2023 |
983 |
306.25 |
| Aug 03 2023 |
1103 |
248.06 |
| Aug 03 2023 |
1437 |
248.06 |
| Jul 27 2023 |
1001 |
306.25 |
| Jul 27 2023 |
1117 |
248.06 |
| Jul 27 2023 |
1442 |
248.06 |
| Jul 20 2023 |
1516 |
305.2 |
| Jul 20 2023 |
1148 |
248.06 |
| Jul 20 2023 |
1434 |
248.06 |
| Jul 13 2023 |
1521 |
305.2 |
| Jul 13 2023 |
1144 |
246.89 |
| Jul 13 2023 |
1434 |
246.89 |
| Jul 06 2023 |
1539 |
305.2 |
| Jul 06 2023 |
1155 |
246.89 |
| Jul 06 2023 |
1448 |
246.89 |
| Jun 29 2023 |
1537 |
305.2 |
| Jun 29 2023 |
1187 |
248.06 |
| Jun 29 2023 |
1467 |
248.06 |
| Jun 22 2023 |
1342 |
297.09 |
| Jun 22 2023 |
1607 |
264.03 |
| Jun 22 2023 |
1951 |
264.03 |
| Jun 15 2023 |
805 |
264.78 |
| Jun 15 2023 |
1626 |
264.03 |
| Jun 15 2023 |
1978 |
264.03 |
| Jun 08 2023 |
820 |
264.78 |
| Jun 08 2023 |
1644 |
264.03 |
| Jun 08 2023 |
2003 |
264.03 |
| Jun 01 2023 |
821 |
264.78 |
| Jun 01 2023 |
1627 |
264.03 |
| Jun 01 2023 |
2019 |
264.03 |
| May 25 2023 |
831 |
264.78 |
| May 25 2023 |
1566 |
261.28 |
| May 25 2023 |
1932 |
261.28 |
| May 18 2023 |
826 |
264.78 |
| May 18 2023 |
1580 |
261.28 |
| May 18 2023 |
1956 |
261.28 |
| May 11 2023 |
813 |
264.78 |
| May 11 2023 |
1582 |
261.28 |
| May 11 2023 |
1948 |
261.28 |
| May 04 2023 |
808 |
264.78 |
| May 04 2023 |
1565 |
261.28 |
| May 04 2023 |
1935 |
261.28 |
| Apr 27 2023 |
803 |
264.78 |
| Apr 27 2023 |
1563 |
261.28 |
| Apr 27 2023 |
1943 |
261.28 |
| Apr 20 2023 |
708 |
256.71 |
| Apr 20 2023 |
1616 |
263.61 |
| Apr 20 2023 |
2019 |
263.61 |
| Apr 13 2023 |
798 |
266.15 |
| Apr 13 2023 |
1571 |
262.13 |
| Apr 13 2023 |
2011 |
263.61 |
| Apr 06 2023 |
800 |
266.15 |
| Apr 06 2023 |
1579 |
262.13 |
| Apr 06 2023 |
2020 |
263.61 |
| Mar 30 2023 |
800 |
266.15 |
| Mar 30 2023 |
1573 |
262.13 |
| Mar 30 2023 |
2016 |
263.61 |
| Mar 23 2023 |
803 |
266.15 |
| Mar 23 2023 |
1463 |
256.94 |
| Mar 23 2023 |
2012 |
263.41 |
| Mar 16 2023 |
803 |
266.15 |
| Mar 16 2023 |
1376 |
252.76 |
| Mar 16 2023 |
1888 |
259.2 |
| Mar 09 2023 |
788 |
266.15 |
| Mar 09 2023 |
1371 |
252.76 |
| Mar 09 2023 |
1886 |
259.2 |
| Mar 02 2023 |
792 |
266.15 |
| Mar 02 2023 |
1372 |
252.76 |
| Mar 02 2023 |
1893 |
259.2 |
| Feb 23 2023 |
790 |
266.15 |
| Feb 23 2023 |
1372 |
252.76 |
| Feb 23 2023 |
1891 |
259.2 |
| Feb 16 2023 |
784 |
266.15 |
| Feb 16 2023 |
1368 |
252.76 |
| Feb 16 2023 |
1865 |
259.2 |
| Feb 09 2023 |
784 |
266.15 |
| Feb 09 2023 |
1366 |
252.76 |
| Feb 09 2023 |
1862 |
259.2 |
| Feb 02 2023 |
783 |
266.15 |
| Feb 02 2023 |
1362 |
252.76 |
| Feb 02 2023 |
1863 |
259.2 |
| Jan 26 2023 |
783 |
266.15 |
| Jan 26 2023 |
1362 |
252.76 |
| Jan 26 2023 |
1863 |
259.2 |
| Jan 19 2023 |
783 |
266.15 |
| Jan 19 2023 |
1355 |
252.76 |
| Jan 19 2023 |
1859 |
259.2 |
| Jan 12 2023 |
783 |
266.15 |
| Jan 12 2023 |
1355 |
252.76 |
| Jan 12 2023 |
1860 |
259.2 |
| Jan 05 2023 |
783 |
266.15 |
| Jan 05 2023 |
1355 |
252.76 |
| Jan 05 2023 |
1860 |
259.2 |
| Dec 29 2022 |
783 |
266.15 |
| Dec 29 2022 |
1355 |
252.76 |
| Dec 29 2022 |
1860 |
259.2 |
| Dec 22 2022 |
783 |
266.15 |
| Dec 22 2022 |
1355 |
252.76 |
| Dec 22 2022 |
1860 |
259.2 |
| Dec 15 2022 |
783 |
266.15 |
| Dec 15 2022 |
1355 |
252.76 |
| Dec 15 2022 |
1865 |
259.2 |
| Dec 08 2022 |
783 |
266.15 |
| Dec 08 2022 |
1354 |
252.76 |
| Dec 08 2022 |
1862 |
259.2 |
| Dec 01 2022 |
783 |
266.15 |
| Dec 01 2022 |
1354 |
252.76 |
| Dec 01 2022 |
1862 |
259.2 |
| Nov 24 2022 |
783 |
266.15 |
| Nov 24 2022 |
1354 |
252.76 |
| Nov 24 2022 |
1862 |
259.2 |
| Nov 17 2022 |
781 |
266.15 |
| Nov 17 2022 |
1351 |
252.76 |
| Nov 17 2022 |
1864 |
259.2 |
| Nov 10 2022 |
782 |
266.15 |
| Nov 10 2022 |
1351 |
252.76 |
| Nov 10 2022 |
1865 |
259.2 |
| Nov 03 2022 |
781 |
266.15 |
| Nov 03 2022 |
1347 |
252.76 |
| Nov 03 2022 |
1864 |
259.2 |
| Oct 27 2022 |
781 |
266.15 |
| Oct 27 2022 |
1348 |
252.76 |
| Oct 27 2022 |
1862 |
259.2 |
| Oct 20 2022 |
780 |
266.15 |
| Oct 20 2022 |
1348 |
252.76 |
| Oct 20 2022 |
1863 |
259.2 |
| Oct 13 2022 |
781 |
266.15 |
| Oct 13 2022 |
1348 |
252.76 |
| Oct 13 2022 |
1860 |
259.2 |
| Oct 06 2022 |
781 |
266.15 |
| Oct 06 2022 |
1347 |
252.76 |
| Oct 06 2022 |
1861 |
259.2 |
| Sep 29 2022 |
781 |
266.15 |
| Sep 29 2022 |
1347 |
252.76 |
| Sep 29 2022 |
1862 |
259.2 |
| Sep 22 2022 |
781 |
266.15 |
| Sep 22 2022 |
1345 |
252.76 |
| Sep 22 2022 |
1865 |
259.2 |
| Sep 15 2022 |
781 |
266.15 |
| Sep 15 2022 |
1343 |
252.76 |
| Sep 15 2022 |
1863 |
259.2 |
| Sep 08 2022 |
782 |
266.15 |
| Sep 08 2022 |
1341 |
252.76 |
| Sep 08 2022 |
1864 |
259.2 |
| Sep 01 2022 |
771 |
266.15 |
| Sep 01 2022 |
1195 |
245.21 |
| Sep 01 2022 |
1527 |
245.21 |
| Aug 25 2022 |
776 |
266.15 |
| Aug 25 2022 |
1101 |
240.06 |
| Aug 25 2022 |
1524 |
245.21 |
| Aug 18 2022 |
776 |
266.15 |
| Aug 18 2022 |
1101 |
240.06 |
| Aug 18 2022 |
1518 |
245.21 |
| Aug 11 2022 |
775 |
266.15 |
| Aug 11 2022 |
1104 |
240.06 |
| Aug 11 2022 |
1521 |
245.21 |
| Aug 04 2022 |
771 |
266.15 |
| Aug 04 2022 |
1108 |
240.06 |
| Aug 04 2022 |
1516 |
245.21 |
| Jul 28 2022 |
777 |
266.15 |
| Jul 28 2022 |
1103 |
240.06 |
| Jul 28 2022 |
1511 |
245.21 |
| Jul 21 2022 |
774 |
266.15 |
| Jul 21 2022 |
1096 |
240.06 |
| Jul 21 2022 |
1502 |
245.21 |
| Jul 14 2022 |
771 |
266.15 |
| Jul 14 2022 |
922 |
227.7 |
| Jul 14 2022 |
1345 |
236.5 |
| Jul 07 2022 |
803 |
270.93 |
| Jul 07 2022 |
914 |
227.7 |
| Jul 07 2022 |
1191 |
227.7 |
| Jun 30 2022 |
789 |
270.93 |
| Jun 30 2022 |
917 |
227.7 |
| Jun 30 2022 |
1199 |
227.7 |
| Jun 23 2022 |
787 |
270.93 |
| Jun 23 2022 |
920 |
227.7 |
| Jun 23 2022 |
1208 |
227.7 |
| Jun 16 2022 |
784 |
270.93 |
| Jun 16 2022 |
906 |
227.87 |
| Jun 16 2022 |
1197 |
227.87 |
| Jun 09 2022 |
776 |
270.93 |
| Jun 09 2022 |
902 |
227.87 |
| Jun 09 2022 |
1171 |
227.87 |
| Jun 02 2022 |
772 |
270.93 |
| Jun 02 2022 |
884 |
227.87 |
| Jun 02 2022 |
1164 |
227.87 |
| May 26 2022 |
756 |
270.93 |
| May 26 2022 |
691 |
212.09 |
| May 26 2022 |
889 |
212.09 |
| May 19 2022 |
732 |
270.93 |
| May 19 2022 |
680 |
212.09 |
| May 19 2022 |
886 |
212.09 |
| May 12 2022 |
729 |
270.93 |
| May 12 2022 |
682 |
212.09 |
| May 12 2022 |
888 |
212.09 |
| May 05 2022 |
710 |
270.93 |
| May 05 2022 |
665 |
212.09 |
| May 05 2022 |
889 |
212.09 |
| Apr 28 2022 |
696 |
270.93 |
| Apr 28 2022 |
113 |
136.89 |
| Apr 28 2022 |
132 |
136.89 |
| Apr 21 2022 |
626 |
270.93 |
| Apr 21 2022 |
119 |
136.89 |
| Apr 21 2022 |
69 |
122.5 |
| Apr 14 2022 |
599 |
270.93 |
| Apr 14 2022 |
83 |
129.93 |
| Apr 14 2022 |
76 |
122.5 |
| Apr 07 2022 |
573 |
270.93 |
| Apr 07 2022 |
87 |
129.93 |
| Apr 07 2022 |
78 |
122.5 |
| Mar 31 2022 |
572 |
270.93 |
| Mar 31 2022 |
89 |
129.93 |
| Mar 31 2022 |
79 |
122.5 |
| Mar 24 2022 |
537 |
270.93 |
| Mar 24 2022 |
98 |
129.93 |
| Mar 24 2022 |
89 |
122.5 |
| Mar 17 2022 |
536 |
270.93 |
| Mar 17 2022 |
99 |
129.93 |
| Mar 17 2022 |
89 |
122.5 |
| Mar 10 2022 |
503 |
270.93 |
| Mar 10 2022 |
100 |
129.93 |
| Mar 10 2022 |
88 |
122.5 |
| Mar 03 2022 |
479 |
270.93 |
| Mar 03 2022 |
100 |
129.93 |
| Mar 03 2022 |
90 |
122.5 |
| Feb 24 2022 |
443 |
270.93 |
| Feb 24 2022 |
101 |
129.93 |
| Feb 24 2022 |
94 |
122.5 |
| Feb 17 2022 |
427 |
270.93 |
| Feb 17 2022 |
105 |
129.93 |
| Feb 17 2022 |
106 |
122.5 |
| Feb 10 2022 |
418 |
270.93 |
| Feb 10 2022 |
104 |
129.93 |
| Feb 10 2022 |
106 |
122.5 |
| Feb 03 2022 |
420 |
270.93 |
| Feb 03 2022 |
104 |
129.93 |
| Feb 03 2022 |
106 |
122.5 |
| Jan 27 2022 |
423 |
270.93 |
| Jan 27 2022 |
104 |
129.93 |
| Jan 27 2022 |
106 |
122.5 |
| Jan 20 2022 |
422 |
270.93 |
| Jan 20 2022 |
104 |
129.93 |
| Jan 20 2022 |
106 |
122.5 |
| Jan 13 2022 |
422 |
270.93 |
| Jan 13 2022 |
104 |
129.93 |
| Jan 13 2022 |
106 |
122.5 |
| Jan 06 2022 |
422 |
270.93 |
| Jan 06 2022 |
104 |
129.93 |
| Jan 06 2022 |
106 |
122.5 |
| Dec 30 2021 |
422 |
270.93 |
| Dec 30 2021 |
104 |
129.93 |
| Dec 30 2021 |
106 |
122.5 |
| Dec 23 2021 |
422 |
270.93 |
| Dec 23 2021 |
104 |
129.93 |
| Dec 23 2021 |
106 |
122.5 |
| Dec 16 2021 |
422 |
270.93 |
| Dec 16 2021 |
104 |
129.93 |
| Dec 16 2021 |
106 |
122.5 |
| Dec 09 2021 |
422 |
270.93 |
| Dec 09 2021 |
104 |
129.93 |
| Dec 09 2021 |
106 |
122.5 |
| Dec 02 2021 |
422 |
270.93 |
| Dec 02 2021 |
104 |
129.93 |
| Dec 02 2021 |
106 |
122.5 |
| Nov 25 2021 |
422 |
270.93 |
| Nov 25 2021 |
104 |
129.93 |
| Nov 25 2021 |
106 |
122.5 |
| Nov 18 2021 |
422 |
270.93 |
| Nov 18 2021 |
104 |
129.93 |
| Nov 18 2021 |
106 |
122.5 |
| Nov 11 2021 |
422 |
270.93 |
| Nov 11 2021 |
104 |
129.93 |
| Nov 11 2021 |
106 |
122.5 |
| Nov 04 2021 |
436 |
270.93 |
| Nov 04 2021 |
104 |
129.93 |
| Nov 04 2021 |
106 |
122.5 |
| Oct 28 2021 |
436 |
270.93 |
| Oct 28 2021 |
104 |
129.93 |
| Oct 28 2021 |
106 |
122.5 |
| Oct 21 2021 |
436 |
270.93 |
| Oct 21 2021 |
104 |
129.93 |
| Oct 21 2021 |
106 |
122.5 |
| Oct 14 2021 |
435 |
270.93 |
| Oct 14 2021 |
104 |
129.93 |
| Oct 14 2021 |
106 |
122.5 |
| Oct 07 2021 |
435 |
270.93 |
| Oct 07 2021 |
104 |
129.93 |
| Oct 07 2021 |
106 |
122.5 |
| Sep 30 2021 |
413 |
270.93 |
| Sep 30 2021 |
104 |
129.93 |
| Sep 30 2021 |
107 |
122.5 |
| Sep 23 2021 |
411 |
270.93 |
| Sep 23 2021 |
869 |
248.91 |
| Sep 23 2021 |
1208 |
249.53 |
| Sep 16 2021 |
370 |
270.93 |
| Sep 16 2021 |
846 |
248.91 |
| Sep 16 2021 |
1147 |
249.53 |
| Sep 09 2021 |
370 |
270.93 |
| Sep 09 2021 |
838 |
248.91 |
| Sep 09 2021 |
1142 |
249.53 |
| Sep 02 2021 |
345 |
270.93 |
| Sep 02 2021 |
960 |
265.27 |
| Sep 02 2021 |
1861 |
301.85 |
| Aug 26 2021 |
321 |
270.93 |
| Aug 26 2021 |
919 |
265.27 |
| Aug 26 2021 |
1800 |
301.85 |
| Aug 19 2021 |
309 |
270.93 |
| Aug 19 2021 |
780 |
265.27 |
| Aug 19 2021 |
1662 |
301.85 |
| Aug 12 2021 |
299 |
270.93 |
| Aug 12 2021 |
739 |
265.27 |
| Aug 12 2021 |
1621 |
301.85 |
| Aug 05 2021 |
229 |
270.93 |
| Aug 05 2021 |
705 |
265.27 |
| Aug 05 2021 |
1510 |
301.85 |
| Jul 29 2021 |
208 |
270.93 |
| Jul 29 2021 |
678 |
265.55 |
| Jul 29 2021 |
1432 |
302.12 |
| Jul 22 2021 |
248 |
282.68 |
| Jul 22 2021 |
815 |
292.09 |
| Jul 22 2021 |
405 |
197.71 |
| Jul 15 2021 |
250 |
282.68 |
| Jul 15 2021 |
766 |
292.09 |
| Jul 15 2021 |
364 |
197.71 |
| Jul 08 2021 |
219 |
282.68 |
| Jul 08 2021 |
742 |
292.09 |
| Jul 08 2021 |
333 |
197.71 |
| Jul 01 2021 |
213 |
282.68 |
| Jul 01 2021 |
712 |
292.09 |
| Jul 01 2021 |
321 |
197.71 |
| Jun 24 2021 |
298 |
307.39 |
| Jun 24 2021 |
580 |
282.45 |
| Jun 24 2021 |
333 |
208.16 |
| Jun 17 2021 |
941 |
362.09 |
| Jun 17 2021 |
926 |
328.64 |
| Jun 17 2021 |
773 |
297.95 |
| Jun 10 2021 |
874 |
362.09 |
| Jun 10 2021 |
761 |
328.64 |
| Jun 10 2021 |
1376 |
335.82 |
| Jun 03 2021 |
1036 |
326.44 |
| May 27 2021 |
1307 |
349.91 |
| May 27 2021 |
865 |
328.64 |
| May 27 2021 |
1360 |
326.44 |
| May 07 2021 |
1443 |
326.44 |
| Apr 30 2021 |
843 |
364.46 |
| Apr 30 2021 |
523 |
328.91 |
| Apr 30 2021 |
784 |
326.44 |
| Apr 23 2021 |
1130 |
401.95 |
| Apr 23 2021 |
470 |
328.91 |
| Apr 23 2021 |
677 |
328.91 |
| Apr 16 2021 |
849 |
401.95 |
| Apr 16 2021 |
449 |
328.91 |
| Apr 16 2021 |
593 |
328.91 |
| Apr 09 2021 |
780 |
401.95 |
| Apr 09 2021 |
280 |
331.51 |
| Apr 09 2021 |
388 |
329.15 |
| Apr 02 2021 |
763 |
401.95 |
| Apr 02 2021 |
274 |
331.51 |
| Apr 02 2021 |
381 |
329.15 |
| Mar 26 2021 |
633 |
401.95 |
| Mar 26 2021 |
231 |
334.36 |
| Mar 26 2021 |
298 |
331.82 |
| Mar 19 2021 |
620 |
401.95 |
| Mar 19 2021 |
297 |
356.5 |
| Mar 19 2021 |
491 |
355.95 |
| Mar 12 2021 |
574 |
401.95 |
| Mar 12 2021 |
243 |
356.5 |
| Mar 12 2021 |
426 |
355.95 |
| Mar 05 2021 |
1162 |
414.67 |
| Mar 05 2021 |
345 |
356.5 |
| Mar 05 2021 |
489 |
351.8 |
| Feb 26 2021 |
1372 |
414.67 |
| Feb 26 2021 |
406 |
355.44 |
| Feb 26 2021 |
338 |
337.06 |
| Feb 19 2021 |
1693 |
414.67 |
| Feb 19 2021 |
420 |
355.44 |
| Feb 19 2021 |
366 |
337.06 |
| Feb 12 2021 |
1796 |
413.56 |
| Feb 12 2021 |
458 |
355.44 |
| Feb 12 2021 |
403 |
337.06 |
| Feb 05 2021 |
1889 |
413.56 |
| Feb 05 2021 |
477 |
355.44 |
| Feb 05 2021 |
417 |
337.06 |
| Jan 29 2021 |
1929 |
413.56 |
| Jan 29 2021 |
486 |
355.44 |
| Jan 29 2021 |
425 |
337.06 |
| Jan 22 2021 |
1990 |
413.56 |
| Jan 22 2021 |
493 |
355.44 |
| Jan 22 2021 |
440 |
337.06 |
| Jan 15 2021 |
1990 |
413.56 |
| Jan 15 2021 |
506 |
355.44 |
| Jan 15 2021 |
462 |
337.06 |
| Jan 08 2021 |
1990 |
413.56 |
| Jan 08 2021 |
506 |
355.44 |
| Jan 08 2021 |
462 |
337.06 |
| Jan 01 2021 |
1990 |
413.56 |
| Jan 01 2021 |
506 |
355.44 |
| Jan 01 2021 |
460 |
337.06 |
| Dec 25 2020 |
1990 |
413.56 |
| Dec 25 2020 |
506 |
355.44 |
| Dec 25 2020 |
460 |
337.06 |
| Dec 18 2020 |
1990 |
413.56 |
| Dec 18 2020 |
506 |
355.44 |
| Dec 18 2020 |
460 |
337.06 |
| Dec 11 2020 |
1990 |
413.56 |
| Dec 11 2020 |
506 |
355.44 |
| Dec 11 2020 |
460 |
337.06 |
| Dec 04 2020 |
1990 |
413.56 |
| Dec 04 2020 |
503 |
355.44 |
| Dec 04 2020 |
458 |
337.06 |
| Nov 27 2020 |
1990 |
413.56 |
| Nov 27 2020 |
503 |
355.44 |
| Nov 27 2020 |
458 |
337.06 |
| Nov 20 2020 |
1990 |
413.56 |
| Nov 20 2020 |
503 |
355.44 |
| Nov 20 2020 |
458 |
337.06 |
| Nov 13 2020 |
1990 |
413.56 |
| Nov 13 2020 |
503 |
355.44 |
| Nov 13 2020 |
458 |
337.06 |
| Nov 06 2020 |
1990 |
413.56 |
| Nov 06 2020 |
503 |
355.44 |
| Nov 06 2020 |
465 |
337.06 |
| Oct 30 2020 |
1984 |
413.56 |
| Oct 30 2020 |
501 |
355.44 |
| Oct 30 2020 |
436 |
337.06 |
| Oct 23 2020 |
1901 |
413.56 |
| Oct 23 2020 |
501 |
355.44 |
| Oct 23 2020 |
432 |
337.06 |
| Oct 16 2020 |
1902 |
413.56 |
| Oct 16 2020 |
502 |
355.44 |
| Oct 16 2020 |
433 |
337.06 |
| Oct 09 2020 |
1905 |
413.56 |
| Oct 09 2020 |
498 |
355.44 |
| Oct 09 2020 |
426 |
337.06 |
| Oct 02 2020 |
2075 |
421.29 |
| Oct 02 2020 |
63 |
301.81 |
| Oct 02 2020 |
1759 |
391.42 |
| Sep 25 2020 |
2052 |
421.29 |
| Sep 25 2020 |
63 |
301.81 |
| Sep 25 2020 |
1790 |
391.42 |
| Sep 18 2020 |
2054 |
421.29 |
| Sep 18 2020 |
63 |
301.81 |
| Sep 18 2020 |
1800 |
391.42 |
| Sep 11 2020 |
1936 |
421.29 |
| Sep 11 2020 |
75 |
301.81 |
| Sep 11 2020 |
1689 |
391.42 |
| Sep 04 2020 |
2223 |
421.29 |
| Sep 04 2020 |
81 |
301.81 |
| Sep 04 2020 |
1944 |
391.42 |
| Aug 28 2020 |
2408 |
421.29 |
| Aug 28 2020 |
738 |
360.89 |
| Aug 28 2020 |
1068 |
360.89 |
| Aug 21 2020 |
2573 |
421.29 |
| Aug 21 2020 |
796 |
360.89 |
| Aug 21 2020 |
1153 |
360.89 |
| Aug 14 2020 |
2640 |
421.29 |
| Aug 14 2020 |
615 |
351.91 |
| Aug 14 2020 |
897 |
351.91 |
| Aug 07 2020 |
2867 |
421.29 |
| Aug 07 2020 |
656 |
351.91 |
| Aug 07 2020 |
956 |
351.91 |
| Jul 31 2020 |
3039 |
421.29 |
| Jul 31 2020 |
718 |
351.91 |
| Jul 31 2020 |
1001 |
351.91 |
| Jul 24 2020 |
3167 |
421.29 |
| Jul 24 2020 |
542 |
338.85 |
| Jul 24 2020 |
977 |
347.99 |
| Jul 17 2020 |
3420 |
421.23 |
| Jul 17 2020 |
603 |
338.85 |
| Jul 17 2020 |
1023 |
347.99 |
| Jul 10 2020 |
3555 |
421.23 |
| Jul 10 2020 |
644 |
338.85 |
| Jul 10 2020 |
1080 |
347.99 |
| Jul 03 2020 |
968 |
371.44 |
| Jul 03 2020 |
3637 |
421.23 |
| Jul 03 2020 |
647 |
338.85 |
| Jul 03 2020 |
1083 |
347.99 |
| Jun 26 2020 |
1074 |
371.44 |
| Jun 26 2020 |
3842 |
421.23 |
| Jun 26 2020 |
711 |
338.85 |
| Jun 26 2020 |
1208 |
347.99 |
| Jun 19 2020 |
1114 |
371.44 |
| Jun 19 2020 |
3733 |
417.73 |
| Jun 19 2020 |
731 |
338.85 |
| Jun 19 2020 |
1005 |
338.85 |
| Jun 12 2020 |
1156 |
371.44 |
| Jun 12 2020 |
3881 |
417.73 |
| Jun 12 2020 |
748 |
338.85 |
| Jun 12 2020 |
1025 |
338.85 |
| Jun 05 2020 |
1191 |
371.44 |
| Jun 05 2020 |
3954 |
417.73 |
| Jun 05 2020 |
814 |
338.85 |
| Jun 05 2020 |
1082 |
338.85 |
| May 29 2020 |
1220 |
371.44 |
| May 29 2020 |
2660 |
394.37 |
| May 29 2020 |
865 |
338.85 |
| May 29 2020 |
1150 |
338.85 |
| May 22 2020 |
1271 |
371.44 |
| May 22 2020 |
2211 |
383.74 |
| May 22 2020 |
925 |
338.85 |
| May 22 2020 |
1225 |
338.85 |
| May 15 2020 |
1435 |
371.44 |
| May 15 2020 |
2308 |
383.74 |
| May 15 2020 |
951 |
338.85 |
| May 15 2020 |
1280 |
338.85 |
| May 08 2020 |
1431 |
370.27 |
| May 08 2020 |
2353 |
383.74 |
| May 08 2020 |
973 |
338.85 |
| May 08 2020 |
1304 |
338.85 |
| May 01 2020 |
1625 |
370.27 |
| May 01 2020 |
2513 |
383.74 |
| May 01 2020 |
1038 |
338.85 |
| May 01 2020 |
1403 |
338.85 |
| Apr 24 2020 |
1646 |
370.27 |
| Apr 24 2020 |
2626 |
383.74 |
| Apr 24 2020 |
1073 |
338.85 |
| Apr 24 2020 |
1467 |
338.85 |
| Apr 17 2020 |
1652 |
370.27 |
| Apr 17 2020 |
2787 |
383.74 |
| Apr 17 2020 |
1075 |
338.85 |
| Apr 17 2020 |
1539 |
338.85 |
| Apr 10 2020 |
1678 |
370.27 |
| Apr 10 2020 |
2870 |
383.74 |
| Apr 10 2020 |
1093 |
338.85 |
| Apr 10 2020 |
1579 |
338.85 |
| Apr 03 2020 |
1367 |
352.02 |
| Apr 03 2020 |
1989 |
365.53 |
| Apr 03 2020 |
1139 |
338.85 |
| Apr 03 2020 |
1643 |
338.85 |
| Mar 27 2020 |
1418 |
352.02 |
| Mar 27 2020 |
2101 |
365.53 |
| Mar 27 2020 |
1150 |
338.85 |
| Mar 27 2020 |
1725 |
338.85 |
| Mar 20 2020 |
1747 |
363.94 |
| Mar 20 2020 |
1779 |
356.96 |
| Mar 20 2020 |
1161 |
338.85 |
| Mar 20 2020 |
1756 |
338.85 |
| Mar 13 2020 |
1737 |
363.94 |
| Mar 13 2020 |
1856 |
356.96 |
| Mar 13 2020 |
1185 |
338.85 |
| Mar 13 2020 |
1806 |
338.85 |
| Mar 06 2020 |
1773 |
363.94 |
| Mar 06 2020 |
1617 |
351.15 |
| Mar 06 2020 |
1201 |
338.85 |
| Mar 06 2020 |
1827 |
338.85 |
| Feb 28 2020 |
1853 |
363.94 |
| Feb 28 2020 |
1457 |
346.04 |
| Feb 28 2020 |
1196 |
338.85 |
| Feb 28 2020 |
1854 |
338.85 |
| Feb 21 2020 |
1751 |
361.44 |
| Feb 21 2020 |
1440 |
346.04 |
| Feb 21 2020 |
1172 |
338.85 |
| Feb 21 2020 |
1840 |
338.85 |
| Feb 14 2020 |
1759 |
361.44 |
| Feb 14 2020 |
1450 |
346.04 |
| Feb 14 2020 |
1179 |
338.85 |
| Feb 14 2020 |
1848 |
338.85 |
| Feb 07 2020 |
1778 |
361.44 |
| Feb 07 2020 |
1444 |
346.04 |
| Feb 07 2020 |
1175 |
338.85 |
| Feb 07 2020 |
1849 |
338.85 |
| Jan 31 2020 |
1781 |
361.44 |
| Jan 31 2020 |
1460 |
346.04 |
| Jan 31 2020 |
1174 |
338.85 |
| Jan 31 2020 |
1851 |
338.85 |
| Jan 24 2020 |
1779 |
361.44 |
| Jan 24 2020 |
1456 |
346.04 |
| Jan 24 2020 |
1178 |
338.85 |
| Jan 24 2020 |
1854 |
338.85 |
| Jan 17 2020 |
1779 |
361.44 |
| Jan 17 2020 |
1460 |
346.04 |
| Jan 17 2020 |
1171 |
338.85 |
| Jan 17 2020 |
1842 |
338.85 |
| Jan 10 2020 |
1779 |
361.44 |
| Jan 10 2020 |
1460 |
346.04 |
| Jan 10 2020 |
1173 |
338.85 |
| Jan 10 2020 |
1843 |
338.85 |
| Jan 03 2020 |
1779 |
361.44 |
| Jan 03 2020 |
1461 |
346.04 |
| Jan 03 2020 |
1174 |
338.85 |
| Jan 03 2020 |
1845 |
338.85 |
| Dec 27 2019 |
1779 |
361.44 |
| Dec 27 2019 |
1461 |
346.04 |
| Dec 27 2019 |
1175 |
338.85 |
| Dec 27 2019 |
1846 |
338.85 |
| Dec 20 2019 |
1779 |
361.44 |
| Dec 20 2019 |
1461 |
346.04 |
| Dec 20 2019 |
1175 |
338.85 |
| Dec 20 2019 |
1846 |
338.85 |
| Dec 13 2019 |
1779 |
361.44 |
| Dec 13 2019 |
1461 |
346.04 |
| Dec 13 2019 |
1175 |
338.85 |
| Dec 13 2019 |
1846 |
338.85 |
| Dec 06 2019 |
1779 |
361.44 |
| Dec 06 2019 |
1461 |
346.04 |
| Dec 06 2019 |
1175 |
338.85 |
| Dec 06 2019 |
1846 |
338.85 |
| Nov 29 2019 |
1779 |
361.44 |
| Nov 29 2019 |
1461 |
346.04 |
| Nov 29 2019 |
1176 |
338.85 |
| Nov 29 2019 |
1846 |
338.85 |
| Nov 22 2019 |
1779 |
361.44 |
| Nov 22 2019 |
1461 |
346.04 |
| Nov 22 2019 |
1176 |
338.85 |
| Nov 22 2019 |
1846 |
338.85 |
| Nov 15 2019 |
1779 |
361.44 |
| Nov 15 2019 |
1461 |
346.04 |
| Nov 15 2019 |
1176 |
338.85 |
| Nov 15 2019 |
1846 |
338.85 |
| Nov 08 2019 |
1779 |
361.44 |
| Nov 08 2019 |
1460 |
346.04 |
| Nov 08 2019 |
1177 |
338.85 |
| Nov 08 2019 |
1839 |
338.85 |
| Nov 01 2019 |
1779 |
361.44 |
| Nov 01 2019 |
1425 |
346.04 |
| Nov 01 2019 |
1176 |
338.85 |
| Nov 01 2019 |
1820 |
338.85 |
| Oct 25 2019 |
1779 |
361.44 |
| Oct 25 2019 |
1425 |
346.04 |
| Oct 25 2019 |
1176 |
338.85 |
| Oct 25 2019 |
1820 |
338.85 |
| Oct 18 2019 |
1779 |
361.44 |
| Oct 18 2019 |
1426 |
346.04 |
| Oct 18 2019 |
1176 |
338.85 |
| Oct 18 2019 |
1821 |
338.85 |
| Oct 11 2019 |
1780 |
361.44 |
| Oct 11 2019 |
1426 |
346.04 |
| Oct 11 2019 |
1174 |
338.85 |
| Oct 11 2019 |
1821 |
338.85 |
| Oct 04 2019 |
1778 |
361.44 |
| Oct 04 2019 |
1432 |
346.04 |
| Oct 04 2019 |
1174 |
338.85 |
| Oct 04 2019 |
1821 |
338.85 |
| Sep 27 2019 |
1778 |
361.44 |
| Sep 27 2019 |
1433 |
346.04 |
| Sep 27 2019 |
1171 |
338.85 |
| Sep 27 2019 |
1832 |
338.85 |
| Sep 20 2019 |
1799 |
361.44 |
| Sep 20 2019 |
1426 |
346.04 |
| Sep 20 2019 |
1171 |
338.85 |
| Sep 20 2019 |
1828 |
338.85 |
| Sep 13 2019 |
1809 |
361.44 |
| Sep 13 2019 |
1436 |
346.04 |
| Sep 13 2019 |
1165 |
338.85 |
| Sep 13 2019 |
1823 |
338.85 |
| Sep 06 2019 |
1813 |
361.44 |
| Sep 06 2019 |
1454 |
346.04 |
| Sep 06 2019 |
1166 |
338.85 |
| Sep 06 2019 |
1838 |
338.85 |
| Aug 30 2019 |
1829 |
361.44 |
| Aug 30 2019 |
1461 |
346.04 |
| Aug 30 2019 |
965 |
330.63 |
| Aug 30 2019 |
1575 |
332.6 |
| Aug 23 2019 |
1846 |
361.44 |
| Aug 23 2019 |
1458 |
346.04 |
| Aug 23 2019 |
975 |
330.63 |
| Aug 23 2019 |
1565 |
332.6 |
| Aug 16 2019 |
1893 |
361.44 |
| Aug 16 2019 |
1475 |
346.04 |
| Aug 16 2019 |
1012 |
330.63 |
| Aug 16 2019 |
1525 |
331.17 |
| Aug 09 2019 |
1878 |
361.44 |
| Aug 09 2019 |
1506 |
346.04 |
| Aug 09 2019 |
1020 |
330.63 |
| Aug 09 2019 |
1544 |
331.17 |
| Aug 02 2019 |
1879 |
361.44 |
| Aug 02 2019 |
1523 |
346.04 |
| Aug 02 2019 |
1030 |
330.63 |
| Aug 02 2019 |
1552 |
331.17 |
| Jul 26 2019 |
1889 |
361.44 |
| Jul 26 2019 |
1548 |
346.04 |
| Jul 26 2019 |
1151 |
334.29 |
| Jul 26 2019 |
1710 |
334.29 |
| Jul 19 2019 |
1908 |
361.44 |
| Jul 19 2019 |
1596 |
346.04 |
| Jul 19 2019 |
671 |
314.56 |
| Jul 19 2019 |
1240 |
322.25 |
| Jul 12 2019 |
1902 |
361.44 |
| Jul 12 2019 |
1614 |
346.04 |
| Jul 12 2019 |
788 |
312.54 |
| Jul 12 2019 |
1118 |
315.04 |
| Jul 05 2019 |
1915 |
361.44 |
| Jul 05 2019 |
1758 |
346.04 |
| Jul 05 2019 |
901 |
312.54 |
| Jul 05 2019 |
1249 |
315.04 |
| Jun 28 2019 |
1935 |
361.44 |
| Jun 28 2019 |
1766 |
346.04 |
| Jun 28 2019 |
933 |
313.24 |
| Jun 28 2019 |
1156 |
311.28 |
| Jun 21 2019 |
1922 |
361.44 |
| Jun 21 2019 |
1767 |
346.04 |
| Jun 21 2019 |
930 |
313.24 |
| Jun 21 2019 |
1070 |
308.06 |
| Jun 14 2019 |
1906 |
361.44 |
| Jun 14 2019 |
1757 |
346.04 |
| Jun 14 2019 |
933 |
313.24 |
| Jun 14 2019 |
1056 |
308.06 |
| Jun 07 2019 |
1952 |
361.44 |
| Jun 07 2019 |
1771 |
346.04 |
| Jun 07 2019 |
944 |
313.24 |
| Jun 07 2019 |
1066 |
308.06 |
| May 31 2019 |
2007 |
361.44 |
| May 31 2019 |
1764 |
345.9 |
| May 31 2019 |
817 |
307.14 |
| May 31 2019 |
1134 |
311.05 |
| May 24 2019 |
1980 |
361.44 |
| May 24 2019 |
1358 |
335.12 |
| May 24 2019 |
989 |
313.24 |
| May 24 2019 |
1231 |
312.69 |
| May 17 2019 |
1885 |
357.61 |
| May 17 2019 |
1268 |
331.82 |
| May 17 2019 |
1205 |
323.05 |
| May 17 2019 |
1394 |
316.25 |
| May 10 2019 |
1885 |
357.61 |
| May 10 2019 |
1273 |
331.82 |
| May 10 2019 |
1204 |
323.05 |
| May 10 2019 |
1387 |
316.25 |
| May 03 2019 |
1876 |
357.61 |
| May 03 2019 |
1297 |
331.82 |
| May 03 2019 |
1208 |
323.05 |
| May 03 2019 |
1405 |
316.25 |
| Apr 26 2019 |
1873 |
357.61 |
| Apr 26 2019 |
1296 |
331.82 |
| Apr 26 2019 |
1638 |
336.4 |
| Apr 26 2019 |
1712 |
323.49 |
| Apr 19 2019 |
1878 |
357.61 |
| Apr 19 2019 |
1245 |
331.82 |
| Apr 19 2019 |
1681 |
336.4 |
| Apr 19 2019 |
1978 |
330.8 |
| Apr 18 2019 |
1880 |
357.61 |
| Apr 18 2019 |
1252 |
331.82 |
| Apr 18 2019 |
1684 |
336.4 |
| Apr 12 2019 |
1889 |
357.61 |
| Apr 12 2019 |
1233 |
331.82 |
| Apr 12 2019 |
1720 |
336.4 |
| Apr 12 2019 |
1982 |
330.8 |
| Apr 05 2019 |
3398 |
399.7 |
| Apr 05 2019 |
1435 |
339.57 |
| Apr 05 2019 |
2237 |
349.92 |
| Apr 05 2019 |
2436 |
341.95 |
| Mar 29 2019 |
3269 |
399.7 |
| Mar 29 2019 |
1423 |
339.57 |
| Mar 29 2019 |
2226 |
349.92 |
| Mar 29 2019 |
2448 |
341.95 |
| Mar 22 2019 |
1504 |
342.28 |
| Mar 22 2019 |
2106 |
346.93 |
| Mar 22 2019 |
2822 |
348.25 |
| Mar 15 2019 |
1016 |
322.36 |
| Mar 15 2019 |
1136 |
329.48 |
| Mar 15 2019 |
2092 |
346.93 |
| Mar 15 2019 |
2836 |
348.25 |
| Mar 08 2019 |
958 |
322.36 |
| Mar 08 2019 |
1117 |
329.48 |
| Mar 08 2019 |
2069 |
346.93 |
| Mar 08 2019 |
2736 |
346.93 |
| Mar 01 2019 |
976 |
322.36 |
| Mar 01 2019 |
1128 |
329.48 |
| Mar 01 2019 |
2080 |
346.93 |
| Mar 01 2019 |
2754 |
346.93 |
| Feb 22 2019 |
976 |
322.36 |
| Feb 22 2019 |
1143 |
329.48 |
| Feb 22 2019 |
2083 |
346.93 |
| Feb 22 2019 |
2761 |
346.93 |
| Feb 15 2019 |
993 |
322.36 |
| Feb 15 2019 |
1152 |
329.48 |
| Feb 15 2019 |
2100 |
346.93 |
| Feb 15 2019 |
2774 |
346.93 |
| Feb 08 2019 |
1047 |
322.36 |
| Feb 08 2019 |
1157 |
329.48 |
| Feb 08 2019 |
2103 |
346.93 |
| Feb 08 2019 |
2776 |
346.93 |
| Feb 01 2019 |
1046 |
322.36 |
| Feb 01 2019 |
1155 |
329.48 |
| Feb 01 2019 |
2107 |
346.93 |
| Feb 01 2019 |
2777 |
346.93 |
| Jan 25 2019 |
1046 |
322.36 |
| Jan 25 2019 |
1159 |
329.48 |
| Jan 25 2019 |
2113 |
346.93 |
| Jan 25 2019 |
2788 |
346.93 |
| Jan 18 2019 |
1046 |
322.36 |
| Jan 18 2019 |
1153 |
329.48 |
| Jan 18 2019 |
2125 |
346.93 |
| Jan 18 2019 |
2799 |
346.93 |
| Jan 11 2019 |
1046 |
322.36 |
| Jan 11 2019 |
1153 |
329.48 |
| Jan 11 2019 |
2124 |
346.93 |
| Jan 11 2019 |
2800 |
346.93 |
| Jan 04 2019 |
1046 |
322.36 |
| Jan 04 2019 |
1153 |
329.48 |
| Jan 04 2019 |
2128 |
346.93 |
| Jan 04 2019 |
2801 |
346.93 |
| Dec 28 2018 |
1047 |
322.36 |
| Dec 28 2018 |
1153 |
329.48 |
| Dec 28 2018 |
2128 |
346.93 |
| Dec 28 2018 |
2801 |
346.93 |
| Dec 21 2018 |
1047 |
322.36 |
| Dec 21 2018 |
1153 |
329.48 |
| Dec 21 2018 |
2128 |
346.93 |
| Dec 21 2018 |
2801 |
346.93 |
| Dec 14 2018 |
1047 |
322.36 |
| Dec 14 2018 |
1153 |
329.48 |
| Dec 14 2018 |
2128 |
346.93 |
| Dec 14 2018 |
2801 |
346.93 |
| Dec 07 2018 |
1037 |
322.36 |
| Dec 07 2018 |
1153 |
329.48 |
| Dec 07 2018 |
2126 |
346.93 |
| Dec 07 2018 |
2801 |
346.93 |
| Nov 30 2018 |
1037 |
322.36 |
| Nov 30 2018 |
1153 |
329.48 |
| Nov 30 2018 |
2126 |
346.93 |
| Nov 30 2018 |
2801 |
346.93 |
| Nov 23 2018 |
1037 |
322.36 |
| Nov 23 2018 |
1153 |
329.48 |
| Nov 23 2018 |
2126 |
346.93 |
| Nov 23 2018 |
2801 |
346.93 |
| Nov 16 2018 |
1037 |
322.36 |
| Nov 16 2018 |
1153 |
329.48 |
| Nov 16 2018 |
2126 |
346.93 |
| Nov 16 2018 |
2801 |
346.93 |
| Nov 09 2018 |
1037 |
322.36 |
| Nov 09 2018 |
1153 |
329.48 |
| Nov 09 2018 |
2126 |
346.93 |
| Nov 09 2018 |
2801 |
346.93 |
| Nov 02 2018 |
1037 |
322.36 |
| Nov 02 2018 |
1153 |
329.48 |
| Nov 02 2018 |
2126 |
346.93 |
| Nov 02 2018 |
2790 |
346.93 |
| Oct 26 2018 |
1037 |
322.36 |
| Oct 26 2018 |
1153 |
329.48 |
| Oct 26 2018 |
2126 |
346.93 |
| Oct 26 2018 |
2787 |
346.93 |
| Oct 19 2018 |
1037 |
322.36 |
| Oct 19 2018 |
1154 |
329.48 |
| Oct 19 2018 |
2126 |
346.93 |
| Oct 19 2018 |
2789 |
346.93 |
| Oct 12 2018 |
1037 |
322.36 |
| Oct 12 2018 |
1153 |
329.48 |
| Oct 12 2018 |
2124 |
346.93 |
| Oct 12 2018 |
2785 |
346.93 |
| Oct 05 2018 |
1037 |
322.36 |
| Oct 05 2018 |
1160 |
329.48 |
| Oct 05 2018 |
2124 |
346.93 |
| Oct 05 2018 |
2801 |
346.93 |
| Sep 28 2018 |
1040 |
322.36 |
| Sep 28 2018 |
1134 |
329.48 |
| Sep 28 2018 |
2125 |
346.93 |
| Sep 28 2018 |
2778 |
346.93 |
| Sep 21 2018 |
1033 |
322.36 |
| Sep 21 2018 |
1134 |
329.48 |
| Sep 21 2018 |
2115 |
346.93 |
| Sep 21 2018 |
2781 |
346.93 |
| Sep 14 2018 |
1043 |
322.36 |
| Sep 14 2018 |
1138 |
329.48 |
| Sep 14 2018 |
2121 |
346.93 |
| Sep 14 2018 |
2790 |
346.93 |
| Sep 07 2018 |
1047 |
322.36 |
| Sep 07 2018 |
1153 |
329.48 |
| Sep 07 2018 |
2150 |
346.93 |
| Sep 07 2018 |
2842 |
346.93 |
| Aug 31 2018 |
1101 |
322.36 |
| Aug 31 2018 |
1163 |
329.48 |
| Aug 31 2018 |
2166 |
346.93 |
| Aug 31 2018 |
2849 |
346.93 |
| Aug 24 2018 |
1076 |
322.36 |
| Aug 24 2018 |
1141 |
329.48 |
| Aug 24 2018 |
2111 |
346.93 |
| Aug 24 2018 |
2815 |
346.93 |
| Aug 17 2018 |
1073 |
322.36 |
| Aug 17 2018 |
1146 |
329.48 |
| Aug 17 2018 |
2139 |
346.93 |
| Aug 17 2018 |
2825 |
346.93 |
| Aug 10 2018 |
1065 |
322.36 |
| Aug 10 2018 |
1213 |
329.48 |
| Aug 10 2018 |
2144 |
346.93 |
| Aug 10 2018 |
2909 |
346.93 |
| Aug 03 2018 |
1072 |
322.36 |
| Aug 03 2018 |
1236 |
329.48 |
| Aug 03 2018 |
2183 |
346.93 |
| Aug 03 2018 |
2951 |
346.93 |
| Jul 27 2018 |
1083 |
322.36 |
| Jul 27 2018 |
1242 |
329.48 |
| Jul 27 2018 |
2329 |
349.94 |
| Jul 27 2018 |
3159 |
349.94 |
| Jul 20 2018 |
1096 |
322.36 |
| Jul 20 2018 |
1228 |
329.48 |
| Jul 20 2018 |
2384 |
349.94 |
| Jul 20 2018 |
3230 |
349.94 |
| Jul 13 2018 |
1114 |
322.36 |
| Jul 13 2018 |
1219 |
327.36 |
| Jul 13 2018 |
2982 |
364.34 |
| Jul 13 2018 |
4166 |
364.34 |
| Jul 06 2018 |
1102 |
322.36 |
| Jul 06 2018 |
1057 |
327.36 |
| Jul 06 2018 |
2869 |
364.34 |
| Jul 06 2018 |
3949 |
364.34 |
| Jun 29 2018 |
1099 |
322.36 |
| Jun 29 2018 |
895 |
321.03 |
| Jun 29 2018 |
2487 |
357.29 |
| Jun 29 2018 |
3301 |
355.11 |
| Jun 22 2018 |
839 |
306.9 |
| Jun 22 2018 |
922 |
321.03 |
| Jun 22 2018 |
693 |
306.74 |
| Jun 22 2018 |
994 |
307.06 |
| Jun 15 2018 |
844 |
306.9 |
| Jun 15 2018 |
934 |
321.03 |
| Jun 15 2018 |
712 |
306.74 |
| Jun 15 2018 |
993 |
307.06 |
| Jun 08 2018 |
868 |
306.9 |
| Jun 08 2018 |
935 |
321.03 |
| Jun 08 2018 |
755 |
306.74 |
| Jun 08 2018 |
1027 |
307.06 |
| Jun 01 2018 |
864 |
306.9 |
| Jun 01 2018 |
1140 |
320.76 |
| Jun 01 2018 |
762 |
306.74 |
| Jun 01 2018 |
1344 |
310.86 |
| May 25 2018 |
873 |
306.9 |
| May 25 2018 |
1441 |
330 |
| May 25 2018 |
1352 |
324.4 |
| May 25 2018 |
1816 |
321.08 |
| May 18 2018 |
878 |
306.9 |
| May 18 2018 |
1450 |
330 |
| May 18 2018 |
1379 |
324.4 |
| May 18 2018 |
1799 |
321.08 |
| May 11 2018 |
871 |
306.9 |
| May 11 2018 |
1354 |
327.41 |
| May 11 2018 |
1371 |
324.4 |
| May 11 2018 |
1856 |
321.08 |
| May 04 2018 |
879 |
306.9 |
| May 04 2018 |
1404 |
327.41 |
| May 04 2018 |
1435 |
324.4 |
| May 04 2018 |
1906 |
321.08 |
| Apr 27 2018 |
920 |
306.9 |
| Apr 27 2018 |
1412 |
327.41 |
| Apr 27 2018 |
1445 |
324.4 |
| Apr 27 2018 |
1911 |
321.08 |
| Apr 20 2018 |
919 |
306.9 |
| Apr 20 2018 |
1428 |
327.41 |
| Apr 20 2018 |
1476 |
324.4 |
| Apr 20 2018 |
1931 |
321.08 |
| Apr 13 2018 |
902 |
306.9 |
| Apr 13 2018 |
1412 |
327.41 |
| Apr 13 2018 |
1680 |
329.72 |
| Apr 13 2018 |
2127 |
325.07 |
| Apr 06 2018 |
898 |
306.9 |
| Apr 06 2018 |
1460 |
327.41 |
| Apr 06 2018 |
1696 |
329.72 |
| Apr 06 2018 |
2142 |
325.07 |
| Mar 30 2018 |
881 |
306.9 |
| Mar 30 2018 |
1509 |
327.41 |
| Mar 30 2018 |
1720 |
329.72 |
| Mar 30 2018 |
2174 |
325.07 |
| Mar 23 2018 |
962 |
306.9 |
| Mar 23 2018 |
1554 |
327.41 |
| Mar 23 2018 |
1720 |
329.72 |
| Mar 23 2018 |
2207 |
325.07 |
| Mar 16 2018 |
1347 |
326.11 |
| Mar 16 2018 |
1980 |
337.63 |
| Mar 16 2018 |
1728 |
329.72 |
| Mar 16 2018 |
2506 |
329.72 |
| Mar 09 2018 |
1338 |
326.11 |
| Mar 09 2018 |
1998 |
337.63 |
| Mar 09 2018 |
1726 |
329.72 |
| Mar 09 2018 |
2532 |
329.72 |
| Mar 02 2018 |
1362 |
326.11 |
| Mar 02 2018 |
2030 |
337.63 |
| Mar 02 2018 |
1735 |
329.72 |
| Mar 02 2018 |
2678 |
329.72 |
| Feb 23 2018 |
1393 |
326.11 |
| Feb 23 2018 |
2062 |
337.63 |
| Feb 23 2018 |
1751 |
329.72 |
| Feb 23 2018 |
2699 |
329.72 |
| Feb 16 2018 |
1356 |
326.11 |
| Feb 16 2018 |
2092 |
337.63 |
| Feb 16 2018 |
1750 |
329.72 |
| Feb 16 2018 |
2713 |
329.72 |
| Feb 09 2018 |
1405 |
326.11 |
| Feb 09 2018 |
2092 |
337.63 |
| Feb 09 2018 |
1754 |
329.72 |
| Feb 09 2018 |
2715 |
329.72 |
| Feb 02 2018 |
1397 |
326.11 |
| Feb 02 2018 |
2094 |
337.63 |
| Feb 02 2018 |
1751 |
329.72 |
| Feb 02 2018 |
2720 |
329.72 |
| Jan 26 2018 |
1397 |
326.11 |
| Jan 26 2018 |
2103 |
337.63 |
| Jan 26 2018 |
1754 |
329.72 |
| Jan 26 2018 |
2724 |
329.72 |
| Jan 19 2018 |
1397 |
326.11 |
| Jan 19 2018 |
2100 |
337.63 |
| Jan 19 2018 |
1753 |
329.72 |
| Jan 19 2018 |
2724 |
329.72 |
| Jan 12 2018 |
1394 |
326.11 |
| Jan 12 2018 |
2102 |
337.63 |
| Jan 12 2018 |
1762 |
329.72 |
| Jan 12 2018 |
2734 |
329.72 |
| Jan 05 2018 |
1394 |
326.11 |
| Jan 05 2018 |
2102 |
337.63 |
| Jan 05 2018 |
1763 |
329.72 |
| Jan 05 2018 |
2732 |
329.72 |
| Dec 29 2017 |
1394 |
326.11 |
| Dec 29 2017 |
2102 |
337.63 |
| Dec 29 2017 |
1763 |
329.72 |
| Dec 29 2017 |
2732 |
329.72 |
| Dec 22 2017 |
1394 |
326.11 |
| Dec 22 2017 |
2102 |
337.63 |
| Dec 22 2017 |
1763 |
329.72 |
| Dec 22 2017 |
2732 |
329.72 |
| Dec 15 2017 |
1394 |
326.11 |
| Dec 15 2017 |
2102 |
337.63 |
| Dec 15 2017 |
1764 |
329.72 |
| Dec 15 2017 |
2734 |
329.72 |
| Dec 08 2017 |
1394 |
326.11 |
| Dec 08 2017 |
2102 |
337.63 |
| Dec 08 2017 |
1764 |
329.72 |
| Dec 08 2017 |
2734 |
329.72 |
| Dec 01 2017 |
1394 |
326.11 |
| Dec 01 2017 |
2102 |
337.63 |
| Dec 01 2017 |
1764 |
329.72 |
| Dec 01 2017 |
2734 |
329.72 |
| Nov 24 2017 |
1394 |
326.11 |
| Nov 24 2017 |
2102 |
337.63 |
| Nov 24 2017 |
1764 |
329.72 |
| Nov 24 2017 |
2734 |
329.72 |
| Nov 17 2017 |
1394 |
326.11 |
| Nov 17 2017 |
2102 |
337.63 |
| Nov 17 2017 |
1764 |
329.72 |
| Nov 17 2017 |
2734 |
329.72 |
| Nov 10 2017 |
1394 |
326.11 |
| Nov 10 2017 |
2104 |
337.63 |
| Nov 10 2017 |
1764 |
329.72 |
| Nov 10 2017 |
2736 |
329.72 |
| Nov 03 2017 |
1394 |
326.11 |
| Nov 03 2017 |
2104 |
337.63 |
| Nov 03 2017 |
1764 |
329.72 |
| Nov 03 2017 |
2736 |
329.72 |
| Oct 27 2017 |
1394 |
326.11 |
| Oct 27 2017 |
2129 |
337.63 |
| Oct 27 2017 |
1764 |
329.72 |
| Oct 27 2017 |
2747 |
329.72 |
| Oct 20 2017 |
1393 |
326.11 |
| Oct 20 2017 |
2122 |
337.63 |
| Oct 20 2017 |
1766 |
329.72 |
| Oct 20 2017 |
2744 |
329.72 |
| Oct 13 2017 |
1393 |
326.11 |
| Oct 13 2017 |
2134 |
337.63 |
| Oct 13 2017 |
1766 |
329.72 |
| Oct 13 2017 |
2752 |
329.72 |
| Oct 06 2017 |
1393 |
326.11 |
| Oct 06 2017 |
2132 |
337.63 |
| Oct 06 2017 |
1767 |
329.72 |
| Oct 06 2017 |
2750 |
329.72 |
| Sep 29 2017 |
1397 |
326.11 |
| Sep 29 2017 |
2131 |
337.63 |
| Sep 29 2017 |
1767 |
329.72 |
| Sep 29 2017 |
2737 |
329.72 |
| Sep 22 2017 |
1397 |
326.11 |
| Sep 22 2017 |
2158 |
337.63 |
| Sep 22 2017 |
1766 |
329.72 |
| Sep 22 2017 |
2761 |
329.72 |
| Sep 15 2017 |
1393 |
326.11 |
| Sep 15 2017 |
2161 |
337.63 |
| Sep 15 2017 |
1787 |
329.72 |
| Sep 15 2017 |
2791 |
329.72 |
| Sep 08 2017 |
1378 |
326.11 |
| Sep 08 2017 |
2151 |
337.63 |
| Sep 08 2017 |
1816 |
329.72 |
| Sep 08 2017 |
2827 |
329.72 |
| Sep 01 2017 |
1408 |
326.11 |
| Sep 01 2017 |
2132 |
337.63 |
| Sep 01 2017 |
1587 |
323.73 |
| Sep 01 2017 |
3060 |
334.51 |
| Aug 25 2017 |
1408 |
326.11 |
| Aug 25 2017 |
2480 |
337.63 |
| Aug 25 2017 |
1589 |
323.73 |
| Aug 25 2017 |
3392 |
334.51 |
| Aug 18 2017 |
1488 |
326.11 |
| Aug 18 2017 |
2496 |
337.63 |
| Aug 18 2017 |
1616 |
323.73 |
| Aug 18 2017 |
3432 |
334.51 |
| Aug 11 2017 |
1490 |
326.11 |
| Aug 11 2017 |
2519 |
337.63 |
| Aug 11 2017 |
1594 |
323.73 |
| Aug 11 2017 |
3467 |
334.51 |
| Aug 04 2017 |
1513 |
326.11 |
| Aug 04 2017 |
2533 |
337.63 |
| Aug 04 2017 |
1408 |
318.36 |
| Aug 04 2017 |
3518 |
334.86 |
| Jul 28 2017 |
1522 |
326.11 |
| Jul 28 2017 |
2856 |
343.74 |
| Jul 28 2017 |
1540 |
320.84 |
| Jul 28 2017 |
2020 |
308.57 |
| Jul 21 2017 |
2606 |
360.78 |
| Jul 21 2017 |
3685 |
357.14 |
| Jul 21 2017 |
1673 |
323.01 |
| Jul 21 2017 |
2151 |
310.27 |
| Jul 14 2017 |
2673 |
360.78 |
| Jul 14 2017 |
3725 |
357.14 |
| Jul 14 2017 |
1693 |
323.01 |
| Jul 14 2017 |
2161 |
310.27 |
| Jul 07 2017 |
2723 |
360.78 |
| Jul 07 2017 |
3757 |
357.14 |
| Jul 07 2017 |
1623 |
320.31 |
| Jul 07 2017 |
2179 |
310.27 |
| Jun 30 2017 |
2709 |
360.78 |
| Jun 30 2017 |
3779 |
357.14 |
| Jun 30 2017 |
1628 |
320.31 |
| Jun 30 2017 |
2183 |
310.27 |
| Jun 23 2017 |
2249 |
346.02 |
| Jun 23 2017 |
3894 |
357.14 |
| Jun 23 2017 |
2165 |
320.31 |
| Jun 23 2017 |
2164 |
310.27 |
| Jun 16 2017 |
2245 |
346.02 |
| Jun 16 2017 |
3888 |
357.14 |
| Jun 16 2017 |
2144 |
318.56 |
| Jun 16 2017 |
2428 |
314.55 |
| Jun 09 2017 |
2278 |
346.02 |
| Jun 09 2017 |
3751 |
357.14 |
| Jun 09 2017 |
2197 |
318.56 |
| Jun 09 2017 |
2284 |
314.55 |
| Jun 02 2017 |
2178 |
342.42 |
| Jun 02 2017 |
4248 |
361.88 |
| Jun 02 2017 |
2222 |
318.56 |
| Jun 02 2017 |
3280 |
327.28 |
| May 26 2017 |
2180 |
342.42 |
| May 26 2017 |
5123 |
373.25 |
| May 26 2017 |
3601 |
342 |
| May 26 2017 |
5580 |
357.43 |
| May 19 2017 |
2241 |
342.42 |
| May 19 2017 |
5315 |
374.16 |
| May 19 2017 |
3600 |
342 |
| May 19 2017 |
5064 |
351.4 |
| May 12 2017 |
2274 |
342.42 |
| May 12 2017 |
5368 |
374.16 |
| May 12 2017 |
3645 |
342 |
| May 12 2017 |
5111 |
351.4 |
| May 05 2017 |
2387 |
342.42 |
| May 05 2017 |
5415 |
374.16 |
| May 05 2017 |
3709 |
342 |
| May 05 2017 |
5165 |
351.4 |
| Apr 28 2017 |
2393 |
342.42 |
| Apr 28 2017 |
4716 |
365.05 |
| Apr 28 2017 |
3619 |
342 |
| Apr 28 2017 |
5167 |
351.4 |
| Apr 21 2017 |
2419 |
342.42 |
| Apr 21 2017 |
4803 |
365.05 |
| Apr 21 2017 |
3838 |
343.58 |
| Apr 21 2017 |
4834 |
346.61 |
| Apr 14 2017 |
2514 |
342.42 |
| Apr 14 2017 |
4851 |
365.05 |
| Apr 14 2017 |
3316 |
334.93 |
| Apr 14 2017 |
4229 |
337.61 |
| Apr 07 2017 |
2501 |
342.42 |
| Apr 07 2017 |
5514 |
373.98 |
| Apr 07 2017 |
3398 |
334.93 |
| Apr 07 2017 |
4116 |
337.61 |
| Mar 31 2017 |
2574 |
342.42 |
| Mar 31 2017 |
5584 |
373.98 |
| Mar 31 2017 |
3492 |
334.93 |
| Mar 31 2017 |
4191 |
337.61 |
| Mar 24 2017 |
2220 |
333.24 |
| Mar 24 2017 |
5502 |
373.98 |
| Mar 24 2017 |
3759 |
339.85 |
| Mar 24 2017 |
3851 |
333.72 |
| Mar 17 2017 |
2792 |
350.08 |
| Mar 17 2017 |
5574 |
373.98 |
| Mar 17 2017 |
3809 |
339.85 |
| Mar 17 2017 |
3886 |
333.72 |
| Mar 10 2017 |
2784 |
350.08 |
| Mar 10 2017 |
5598 |
373.98 |
| Mar 10 2017 |
3842 |
339.85 |
| Mar 10 2017 |
3910 |
333.72 |
| Mar 03 2017 |
2793 |
350.08 |
| Mar 03 2017 |
5596 |
373.98 |
| Mar 03 2017 |
3809 |
339.85 |
| Mar 03 2017 |
3932 |
333.72 |
| Feb 24 2017 |
2822 |
350.08 |
| Feb 24 2017 |
5648 |
373.98 |
| Feb 24 2017 |
3798 |
339.85 |
| Feb 24 2017 |
3944 |
333.72 |
| Feb 17 2017 |
2765 |
350.08 |
| Feb 17 2017 |
5689 |
373.98 |
| Feb 17 2017 |
3668 |
339.85 |
| Feb 17 2017 |
3980 |
333.72 |
| Feb 10 2017 |
2801 |
350.08 |
| Feb 10 2017 |
5744 |
373.98 |
| Feb 10 2017 |
3682 |
339.85 |
| Feb 10 2017 |
3999 |
333.72 |
| Feb 03 2017 |
2802 |
350.08 |
| Feb 03 2017 |
5754 |
373.98 |
| Feb 03 2017 |
3685 |
339.85 |
| Feb 03 2017 |
4008 |
333.72 |
| Jan 27 2017 |
2800 |
350.08 |
| Jan 27 2017 |
5734 |
373.98 |
| Jan 27 2017 |
3704 |
339.85 |
| Jan 27 2017 |
4016 |
333.72 |
| Jan 20 2017 |
2799 |
350.08 |
| Jan 20 2017 |
5744 |
373.98 |
| Jan 20 2017 |
3708 |
339.85 |
| Jan 20 2017 |
4022 |
333.72 |
| Jan 13 2017 |
2799 |
350.08 |
| Jan 13 2017 |
5746 |
373.98 |
| Jan 13 2017 |
3710 |
339.85 |
| Jan 13 2017 |
4027 |
333.72 |
| Jan 06 2017 |
2799 |
350.08 |
| Jan 06 2017 |
5746 |
373.98 |
| Jan 06 2017 |
3710 |
339.85 |
| Jan 06 2017 |
4024 |
333.72 |
| Dec 30 2016 |
2808 |
350.08 |
| Dec 30 2016 |
5746 |
373.98 |
| Dec 30 2016 |
3710 |
339.85 |
| Dec 30 2016 |
4024 |
333.72 |
| Dec 23 2016 |
2808 |
350.08 |
| Dec 23 2016 |
5746 |
373.98 |
| Dec 23 2016 |
3710 |
339.85 |
| Dec 23 2016 |
4024 |
333.72 |
| Dec 16 2016 |
2808 |
350.08 |
| Dec 16 2016 |
5746 |
373.98 |
| Dec 16 2016 |
3713 |
339.85 |
| Dec 16 2016 |
4023 |
333.72 |
| Dec 09 2016 |
2808 |
350.08 |
| Dec 09 2016 |
5744 |
373.98 |
| Dec 09 2016 |
3712 |
339.85 |
| Dec 09 2016 |
4025 |
333.72 |
| Dec 02 2016 |
2808 |
350.08 |
| Dec 02 2016 |
5744 |
373.98 |
| Dec 02 2016 |
3712 |
339.85 |
| Dec 02 2016 |
4025 |
333.72 |
| Nov 25 2016 |
2802 |
350.08 |
| Nov 25 2016 |
5744 |
373.98 |
| Nov 25 2016 |
3710 |
339.85 |
| Nov 25 2016 |
4026 |
333.72 |
| Nov 18 2016 |
2802 |
350.08 |
| Nov 18 2016 |
5744 |
373.98 |
| Nov 18 2016 |
3710 |
339.85 |
| Nov 18 2016 |
4026 |
333.72 |
| Nov 11 2016 |
2802 |
350.08 |
| Nov 11 2016 |
5739 |
373.98 |
| Nov 11 2016 |
3710 |
339.85 |
| Nov 11 2016 |
4025 |
333.72 |
| Nov 04 2016 |
2802 |
350.08 |
| Nov 04 2016 |
5739 |
373.98 |
| Nov 04 2016 |
3710 |
339.85 |
| Nov 04 2016 |
4025 |
333.72 |
| Oct 28 2016 |
2799 |
350.08 |
| Oct 28 2016 |
5755 |
373.98 |
| Oct 28 2016 |
3710 |
339.85 |
| Oct 28 2016 |
4025 |
333.72 |
| Oct 21 2016 |
2799 |
350.08 |
| Oct 21 2016 |
5763 |
373.98 |
| Oct 21 2016 |
3712 |
339.85 |
| Oct 21 2016 |
4031 |
333.72 |
| Oct 14 2016 |
2805 |
350.08 |
| Oct 14 2016 |
5768 |
373.98 |
| Oct 14 2016 |
3734 |
339.85 |
| Oct 14 2016 |
4051 |
333.72 |
| Oct 07 2016 |
2805 |
350.08 |
| Oct 07 2016 |
5765 |
373.98 |
| Oct 07 2016 |
3735 |
339.85 |
| Oct 07 2016 |
4060 |
333.72 |
| Sep 30 2016 |
2838 |
350.08 |
| Sep 30 2016 |
5768 |
373.98 |
| Sep 30 2016 |
3734 |
339.85 |
| Sep 30 2016 |
4060 |
333.72 |
| Sep 23 2016 |
2830 |
350.08 |
| Sep 23 2016 |
5723 |
373.98 |
| Sep 23 2016 |
3738 |
339.85 |
| Sep 23 2016 |
4045 |
333.72 |
| Sep 16 2016 |
2827 |
350.08 |
| Sep 16 2016 |
5699 |
373.98 |
| Sep 16 2016 |
3756 |
339.85 |
| Sep 16 2016 |
4058 |
333.72 |
| Sep 09 2016 |
2919 |
350.08 |
| Sep 09 2016 |
5776 |
373.98 |
| Sep 09 2016 |
3808 |
339.85 |
| Sep 09 2016 |
4107 |
333.72 |
| Sep 02 2016 |
2981 |
350.08 |
| Sep 02 2016 |
5798 |
373.98 |
| Sep 02 2016 |
3879 |
339.85 |
| Sep 02 2016 |
4163 |
333.72 |
| Aug 26 2016 |
2920 |
350.08 |
| Aug 26 2016 |
5493 |
373.98 |
| Aug 26 2016 |
3890 |
339.85 |
| Aug 26 2016 |
3864 |
333.72 |
| Aug 19 2016 |
2979 |
350.08 |
| Aug 19 2016 |
5512 |
373.98 |
| Aug 19 2016 |
3882 |
339.85 |
| Aug 19 2016 |
3871 |
333.72 |
| Aug 12 2016 |
3354 |
350.08 |
| Aug 12 2016 |
5508 |
373.98 |
| Aug 12 2016 |
3944 |
339.85 |
| Aug 12 2016 |
4818 |
335.72 |
| Aug 05 2016 |
3371 |
350.08 |
| Aug 05 2016 |
5553 |
373.98 |
| Aug 05 2016 |
3774 |
336.89 |
| Aug 05 2016 |
4283 |
327.71 |
| Jul 29 2016 |
3354 |
350.08 |
| Jul 29 2016 |
5439 |
373.98 |
| Jul 29 2016 |
3802 |
336.89 |
| Jul 29 2016 |
4285 |
327.71 |
| Jul 22 2016 |
3473 |
350.08 |
| Jul 22 2016 |
5552 |
373.98 |
| Jul 22 2016 |
3911 |
336.89 |
| Jul 22 2016 |
4367 |
327.71 |
| Jun 22 2016 |
3881 |
360.57 |
| Jun 22 2016 |
4529 |
359.89 |
| Jun 22 2016 |
4707 |
345.51 |
| Jun 22 2016 |
5320 |
331.23 |
| Jun 15 2016 |
3988 |
360.57 |
| Jun 15 2016 |
4630 |
359.89 |
| Jun 15 2016 |
4760 |
345.51 |
| Jun 15 2016 |
5382 |
331.23 |
| Jun 08 2016 |
4030 |
360.57 |
| Jun 08 2016 |
4625 |
359.95 |
| Jun 08 2016 |
4823 |
345.51 |
| Jun 08 2016 |
5404 |
331.23 |
| Jun 01 2016 |
4755 |
373.24 |
| Jun 01 2016 |
5011 |
363.68 |
| Jun 01 2016 |
4923 |
346.11 |
| Jun 01 2016 |
6680 |
342.22 |
| May 25 2016 |
4709 |
373.24 |
| May 25 2016 |
5039 |
363.68 |
| May 25 2016 |
5912 |
358.4 |
| May 25 2016 |
8241 |
357.52 |
| May 18 2016 |
4727 |
373.24 |
| May 18 2016 |
5075 |
363.68 |
| May 18 2016 |
5981 |
358.4 |
| May 18 2016 |
8270 |
357.52 |
| May 11 2016 |
4650 |
373.24 |
| May 11 2016 |
5106 |
363.68 |
| May 11 2016 |
7302 |
373.79 |
| May 11 2016 |
7800 |
353.42 |
| May 04 2016 |
4682 |
373.24 |
| May 04 2016 |
5076 |
363.68 |
| May 04 2016 |
7224 |
373.79 |
| May 04 2016 |
7777 |
353.42 |
| Apr 27 2016 |
4818 |
373.24 |
| Apr 27 2016 |
3676 |
342.84 |
| Apr 27 2016 |
7431 |
373.79 |
| Apr 27 2016 |
9637 |
367.78 |
| Apr 20 2016 |
4881 |
373.24 |
| Apr 20 2016 |
5219 |
362.95 |
| Apr 20 2016 |
8804 |
386.61 |
| Apr 20 2016 |
11106 |
379.03 |
| Apr 13 2016 |
4923 |
373.24 |
| Apr 13 2016 |
5397 |
362.95 |
| Apr 13 2016 |
8739 |
386.61 |
| Apr 13 2016 |
11067 |
379.03 |
| Apr 06 2016 |
5000 |
373.24 |
| Apr 06 2016 |
5107 |
358.17 |
| Apr 06 2016 |
9432 |
393.4 |
| Apr 06 2016 |
11222 |
379.67 |
| Mar 30 2016 |
4445 |
362.71 |
| Mar 30 2016 |
5036 |
358.17 |
| Mar 30 2016 |
9706 |
397.11 |
| Mar 30 2016 |
8714 |
359.42 |
| Mar 23 2016 |
4586 |
362.71 |
| Mar 23 2016 |
5181 |
358.17 |
| Mar 23 2016 |
7910 |
379.33 |
| Mar 23 2016 |
9013 |
361 |
| Mar 16 2016 |
4576 |
362.71 |
| Mar 16 2016 |
5257 |
358.17 |
| Mar 16 2016 |
7802 |
379.33 |
| Mar 16 2016 |
8951 |
361 |
| Mar 09 2016 |
4623 |
362.71 |
| Mar 09 2016 |
4920 |
353.57 |
| Mar 09 2016 |
9687 |
397.95 |
| Mar 09 2016 |
10470 |
373.53 |
| Mar 02 2016 |
4636 |
362.71 |
| Mar 02 2016 |
4881 |
353.57 |
| Mar 02 2016 |
9640 |
397.95 |
| Mar 02 2016 |
10426 |
373.53 |
| Feb 24 2016 |
4621 |
362.71 |
| Feb 24 2016 |
4919 |
353.57 |
| Feb 24 2016 |
9611 |
397.95 |
| Feb 24 2016 |
10390 |
373.53 |
| Feb 17 2016 |
4654 |
362.71 |
| Feb 17 2016 |
4992 |
353.57 |
| Feb 17 2016 |
9658 |
397.95 |
| Feb 17 2016 |
10497 |
373.53 |
| Feb 10 2016 |
4693 |
362.71 |
| Feb 10 2016 |
5006 |
353.57 |
| Feb 10 2016 |
9685 |
397.95 |
| Feb 10 2016 |
10518 |
373.53 |
| Feb 03 2016 |
4689 |
362.71 |
| Feb 03 2016 |
5034 |
353.57 |
| Feb 03 2016 |
9692 |
397.95 |
| Feb 03 2016 |
10547 |
373.53 |
| Jan 27 2016 |
4689 |
362.71 |
| Jan 27 2016 |
5059 |
353.57 |
| Jan 27 2016 |
9682 |
397.95 |
| Jan 27 2016 |
10574 |
373.53 |
| Jan 20 2016 |
4692 |
362.71 |
| Jan 20 2016 |
5057 |
353.57 |
| Jan 20 2016 |
9708 |
397.95 |
| Jan 20 2016 |
10587 |
373.53 |
| Jan 13 2016 |
4692 |
362.71 |
| Jan 13 2016 |
5059 |
353.57 |
| Jan 13 2016 |
9719 |
397.95 |
| Jan 13 2016 |
10595 |
373.53 |
| Jan 06 2016 |
4692 |
362.71 |
| Jan 06 2016 |
5059 |
353.57 |
| Jan 06 2016 |
9730 |
397.95 |
| Jan 06 2016 |
10600 |
373.53 |
| Dec 30 2015 |
4691 |
362.71 |
| Dec 30 2015 |
5059 |
353.57 |
| Dec 30 2015 |
9730 |
397.95 |
| Dec 30 2015 |
10599 |
373.53 |
| Dec 23 2015 |
4691 |
362.71 |
| Dec 23 2015 |
5059 |
353.57 |
| Dec 23 2015 |
9730 |
397.95 |
| Dec 23 2015 |
10600 |
373.53 |
| Dec 16 2015 |
4691 |
362.71 |
| Dec 16 2015 |
5059 |
353.57 |
| Dec 16 2015 |
9730 |
397.95 |
| Dec 16 2015 |
10600 |
373.53 |
| Dec 09 2015 |
4691 |
362.71 |
| Dec 09 2015 |
5059 |
353.57 |
| Dec 09 2015 |
9741 |
397.95 |
| Dec 09 2015 |
10602 |
373.53 |
| Dec 02 2015 |
4691 |
362.71 |
| Dec 02 2015 |
5059 |
353.57 |
| Dec 02 2015 |
9742 |
397.95 |
| Dec 02 2015 |
10603 |
373.53 |
| Nov 25 2015 |
4691 |
362.71 |
| Nov 25 2015 |
5059 |
353.57 |
| Nov 25 2015 |
9742 |
397.95 |
| Nov 25 2015 |
10604 |
373.53 |
| Nov 18 2015 |
4691 |
362.71 |
| Nov 18 2015 |
5059 |
353.57 |
| Nov 18 2015 |
9742 |
397.95 |
| Nov 18 2015 |
10604 |
373.53 |
| Nov 11 2015 |
4691 |
362.71 |
| Nov 11 2015 |
5054 |
353.57 |
| Nov 11 2015 |
9742 |
397.95 |
| Nov 11 2015 |
10605 |
373.53 |
| Nov 04 2015 |
4691 |
362.71 |
| Nov 04 2015 |
5054 |
353.57 |
| Nov 04 2015 |
9742 |
397.95 |
| Nov 04 2015 |
10605 |
373.53 |
| Oct 28 2015 |
4681 |
362.71 |
| Oct 28 2015 |
5055 |
353.57 |
| Oct 28 2015 |
9726 |
397.95 |
| Oct 28 2015 |
10590 |
373.53 |
| Oct 21 2015 |
4673 |
362.71 |
| Oct 21 2015 |
5044 |
353.57 |
| Oct 21 2015 |
9741 |
397.95 |
| Oct 21 2015 |
10589 |
373.53 |
| Oct 14 2015 |
4673 |
362.71 |
| Oct 14 2015 |
5048 |
353.57 |
| Oct 14 2015 |
9748 |
397.95 |
| Oct 14 2015 |
10593 |
373.53 |
| Oct 07 2015 |
4673 |
362.71 |
| Oct 07 2015 |
5053 |
353.57 |
| Oct 07 2015 |
9731 |
397.95 |
| Oct 07 2015 |
10590 |
373.53 |
| Sep 30 2015 |
4682 |
362.71 |
| Sep 30 2015 |
5058 |
353.57 |
| Sep 30 2015 |
9733 |
397.95 |
| Sep 30 2015 |
10607 |
373.53 |
| Sep 23 2015 |
4703 |
362.71 |
| Sep 23 2015 |
5066 |
353.57 |
| Sep 23 2015 |
9736 |
397.95 |
| Sep 23 2015 |
10648 |
373.53 |
| Sep 16 2015 |
4695 |
362.71 |
| Sep 16 2015 |
5034 |
353.57 |
| Sep 16 2015 |
9731 |
397.95 |
| Sep 16 2015 |
10640 |
373.53 |
| Sep 09 2015 |
4685 |
362.71 |
| Sep 09 2015 |
5031 |
353.57 |
| Sep 09 2015 |
9750 |
397.95 |
| Sep 09 2015 |
10646 |
373.53 |
| Sep 02 2015 |
4620 |
362.71 |
| Sep 02 2015 |
5084 |
353.57 |
| Sep 02 2015 |
9673 |
397.95 |
| Sep 02 2015 |
10607 |
373.53 |
| Aug 26 2015 |
4755 |
362.71 |
| Aug 26 2015 |
5180 |
353.57 |
| Aug 26 2015 |
9858 |
397.95 |
| Aug 26 2015 |
10754 |
373.53 |
| Aug 19 2015 |
4716 |
362.71 |
| Aug 19 2015 |
5364 |
353.57 |
| Aug 19 2015 |
9868 |
397.95 |
| Aug 19 2015 |
10935 |
373.53 |
| Aug 12 2015 |
4748 |
362.71 |
| Aug 12 2015 |
5343 |
353.57 |
| Aug 12 2015 |
9932 |
397.95 |
| Aug 12 2015 |
10974 |
373.53 |
| Aug 05 2015 |
4762 |
362.71 |
| Aug 05 2015 |
5393 |
353.57 |
| Aug 05 2015 |
9321 |
391.98 |
| Aug 05 2015 |
9528 |
361.34 |
| Jul 29 2015 |
6473 |
366.25 |
| Jul 29 2015 |
9406 |
391.68 |
| Jul 29 2015 |
9796 |
362.56 |
| Jul 22 2015 |
6463 |
366.25 |
| Jul 22 2015 |
9376 |
391.68 |
| Jul 22 2015 |
9745 |
362.23 |
| Jul 15 2015 |
6652 |
366.25 |
| Jul 15 2015 |
9474 |
391.68 |
| Jul 15 2015 |
9839 |
362.23 |
| Jul 08 2015 |
6682 |
366.25 |
| Jul 08 2015 |
9518 |
391.68 |
| Jul 08 2015 |
9973 |
362.23 |
| Jul 01 2015 |
6730 |
366.25 |
| Jul 01 2015 |
9587 |
391.68 |
| Jul 01 2015 |
10055 |
362.23 |
| Jun 24 2015 |
6758 |
366.25 |
| Jun 24 2015 |
9646 |
391.68 |
| Jun 24 2015 |
10112 |
362.23 |
| Jun 17 2015 |
6759 |
366.25 |
| Jun 17 2015 |
9711 |
391.68 |
| Jun 17 2015 |
10216 |
362.23 |
| Jun 10 2015 |
6785 |
366.25 |
| Jun 10 2015 |
8026 |
373.72 |
| Jun 10 2015 |
10163 |
362.23 |
| Jun 03 2015 |
4151 |
345.3 |
| Jun 03 2015 |
8485 |
382.5 |
| Jun 03 2015 |
8056 |
373.19 |
| Jun 03 2015 |
11905 |
374.94 |
| May 27 2015 |
4129 |
345.3 |
| May 27 2015 |
8428 |
382.5 |
| May 27 2015 |
8066 |
373.19 |
| May 27 2015 |
10507 |
364.05 |
| May 20 2015 |
4115 |
345.3 |
| May 20 2015 |
8517 |
382.5 |
| May 20 2015 |
7636 |
368.12 |
| May 20 2015 |
9897 |
358.61 |
| May 13 2015 |
4130 |
345.3 |
| May 13 2015 |
6662 |
362.72 |
| May 13 2015 |
7552 |
367 |
| May 13 2015 |
8883 |
349.31 |
| May 06 2015 |
3897 |
345.3 |
| May 06 2015 |
6561 |
362.72 |
| May 06 2015 |
7337 |
367 |
| May 06 2015 |
8666 |
349.31 |
| Apr 29 2015 |
4482 |
356.54 |
| Apr 29 2015 |
8024 |
377.2 |
| Apr 29 2015 |
7087 |
363.44 |
| Apr 29 2015 |
10184 |
361.62 |
| Apr 22 2015 |
4542 |
356.54 |
| Apr 22 2015 |
8083 |
377.2 |
| Apr 22 2015 |
7121 |
363.44 |
| Apr 22 2015 |
8724 |
348.46 |
| Apr 15 2015 |
4507 |
356.54 |
| Apr 15 2015 |
9943 |
395.41 |
| Apr 15 2015 |
7123 |
363.44 |
| Apr 15 2015 |
9953 |
358.82 |
| Apr 08 2015 |
4506 |
356.54 |
| Apr 08 2015 |
9924 |
395.41 |
| Apr 08 2015 |
7224 |
363.44 |
| Apr 08 2015 |
9978 |
358.82 |
| Apr 01 2015 |
4498 |
356.54 |
| Apr 01 2015 |
10023 |
395.41 |
| Apr 01 2015 |
7301 |
363.44 |
| Apr 01 2015 |
10157 |
358.82 |
| Mar 25 2015 |
4517 |
356.54 |
| Mar 25 2015 |
9657 |
395.41 |
| Mar 25 2015 |
7198 |
363.44 |
| Mar 25 2015 |
9872 |
358.82 |
| Mar 18 2015 |
4399 |
356.54 |
| Mar 18 2015 |
10361 |
404.55 |
| Mar 18 2015 |
7107 |
363.44 |
| Mar 18 2015 |
9594 |
357.9 |
| Mar 11 2015 |
4533 |
356.54 |
| Mar 11 2015 |
7694 |
376.38 |
| Mar 11 2015 |
7165 |
363.44 |
| Mar 11 2015 |
9952 |
357.9 |
| Mar 04 2015 |
4583 |
356.54 |
| Mar 04 2015 |
7819 |
376.38 |
| Mar 04 2015 |
7290 |
363.44 |
| Mar 04 2015 |
10062 |
357.9 |
| Feb 25 2015 |
4538 |
356.54 |
| Feb 25 2015 |
7865 |
376.38 |
| Feb 25 2015 |
7279 |
363.44 |
| Feb 25 2015 |
10084 |
357.9 |
| Feb 18 2015 |
5850 |
385.7 |
| Feb 18 2015 |
7928 |
376.38 |
| Feb 18 2015 |
7331 |
363.44 |
| Feb 18 2015 |
10173 |
357.9 |
| Feb 11 2015 |
5885 |
385.7 |
| Feb 11 2015 |
7962 |
376.38 |
| Feb 11 2015 |
7345 |
363.44 |
| Feb 11 2015 |
10200 |
357.9 |
| Feb 04 2015 |
5889 |
385.7 |
| Feb 04 2015 |
7994 |
376.38 |
| Feb 04 2015 |
7340 |
363.44 |
| Feb 04 2015 |
10208 |
357.9 |
| Jan 28 2015 |
5889 |
385.7 |
| Jan 28 2015 |
7990 |
376.38 |
| Jan 28 2015 |
7359 |
363.44 |
| Jan 28 2015 |
10215 |
357.9 |
| Jan 21 2015 |
5893 |
385.7 |
| Jan 21 2015 |
8002 |
376.38 |
| Jan 21 2015 |
7362 |
363.44 |
| Jan 21 2015 |
10221 |
357.9 |
| Jan 14 2015 |
5893 |
385.7 |
| Jan 14 2015 |
8013 |
376.38 |
| Jan 14 2015 |
7378 |
363.44 |
| Jan 14 2015 |
10237 |
357.9 |
| Jan 07 2015 |
5893 |
385.7 |
| Jan 07 2015 |
8013 |
376.38 |
| Jan 07 2015 |
7360 |
363.44 |
| Jan 07 2015 |
10220 |
357.9 |
| Dec 31 2014 |
5903 |
385.7 |
| Dec 31 2014 |
8013 |
376.38 |
| Dec 31 2014 |
7360 |
363.44 |
| Dec 31 2014 |
10219 |
357.9 |
| Dec 24 2014 |
5903 |
385.7 |
| Dec 24 2014 |
8013 |
376.38 |
| Dec 24 2014 |
7360 |
363.44 |
| Dec 24 2014 |
10219 |
357.9 |
| Dec 17 2014 |
5903 |
385.7 |
| Dec 17 2014 |
8013 |
376.38 |
| Dec 17 2014 |
7350 |
363.44 |
| Dec 17 2014 |
10213 |
357.9 |
| Dec 10 2014 |
5903 |
385.7 |
| Dec 10 2014 |
8013 |
376.38 |
| Dec 10 2014 |
7350 |
363.44 |
| Dec 10 2014 |
10213 |
357.9 |
| Dec 03 2014 |
5904 |
385.7 |
| Dec 03 2014 |
8013 |
376.38 |
| Dec 03 2014 |
7350 |
363.44 |
| Dec 03 2014 |
10213 |
357.9 |
| Nov 26 2014 |
5904 |
385.7 |
| Nov 26 2014 |
8013 |
376.38 |
| Nov 26 2014 |
7350 |
363.44 |
| Nov 26 2014 |
10213 |
357.9 |
| Nov 19 2014 |
5904 |
385.7 |
| Nov 19 2014 |
8013 |
376.38 |
| Nov 19 2014 |
7350 |
363.44 |
| Nov 19 2014 |
10213 |
357.9 |
| Nov 12 2014 |
5904 |
385.7 |
| Nov 12 2014 |
8013 |
376.38 |
| Nov 12 2014 |
7350 |
363.44 |
| Nov 12 2014 |
10213 |
357.9 |
| Nov 05 2014 |
5904 |
385.7 |
| Nov 05 2014 |
8013 |
376.38 |
| Nov 05 2014 |
7350 |
363.44 |
| Nov 05 2014 |
10213 |
357.9 |
| Oct 29 2014 |
5904 |
385.7 |
| Oct 29 2014 |
8011 |
376.38 |
| Oct 29 2014 |
7350 |
363.44 |
| Oct 29 2014 |
10212 |
357.9 |
| Oct 22 2014 |
5899 |
385.7 |
| Oct 22 2014 |
8003 |
376.38 |
| Oct 22 2014 |
7332 |
363.44 |
| Oct 22 2014 |
10227 |
357.9 |
| Oct 15 2014 |
5897 |
385.7 |
| Oct 15 2014 |
7977 |
376.38 |
| Oct 15 2014 |
7324 |
363.44 |
| Oct 15 2014 |
10213 |
357.9 |
| Oct 08 2014 |
5895 |
385.7 |
| Oct 08 2014 |
7984 |
376.38 |
| Oct 08 2014 |
7317 |
363.44 |
| Oct 08 2014 |
10220 |
357.9 |
| Oct 01 2014 |
5898 |
385.7 |
| Oct 01 2014 |
7989 |
376.38 |
| Oct 01 2014 |
7329 |
363.44 |
| Oct 01 2014 |
10229 |
357.9 |
| Sep 24 2014 |
5874 |
385.7 |
| Sep 24 2014 |
8018 |
376.38 |
| Sep 24 2014 |
7333 |
363.44 |
| Sep 24 2014 |
10215 |
357.9 |
| Sep 17 2014 |
5856 |
385.7 |
| Sep 17 2014 |
7967 |
376.38 |
| Sep 17 2014 |
7377 |
363.44 |
| Sep 17 2014 |
10223 |
357.9 |
| Sep 10 2014 |
5859 |
385.7 |
| Sep 10 2014 |
7976 |
376.38 |
| Sep 10 2014 |
7294 |
363.44 |
| Sep 10 2014 |
10218 |
357.9 |
| Sep 03 2014 |
5872 |
385.7 |
| Sep 03 2014 |
7993 |
376.38 |
| Sep 03 2014 |
7333 |
363.44 |
| Sep 03 2014 |
10261 |
357.9 |
| Aug 27 2014 |
5758 |
385.7 |
| Aug 27 2014 |
7913 |
376.38 |
| Aug 27 2014 |
7409 |
363.44 |
| Aug 27 2014 |
10251 |
357.9 |
| Aug 20 2014 |
5745 |
385.7 |
| Aug 20 2014 |
7916 |
376.38 |
| Aug 20 2014 |
7390 |
363.44 |
| Aug 20 2014 |
10274 |
357.9 |
| Aug 13 2014 |
5778 |
385.7 |
| Aug 13 2014 |
7899 |
376.38 |
| Aug 13 2014 |
7410 |
363.44 |
| Aug 13 2014 |
10303 |
357.9 |
| Aug 06 2014 |
5761 |
385.7 |
| Aug 06 2014 |
8017 |
376.38 |
| Aug 06 2014 |
7436 |
363.44 |
| Aug 06 2014 |
10304 |
357.9 |
| Jul 30 2014 |
5841 |
385.7 |
| Jul 30 2014 |
8034 |
376.38 |
| Jul 30 2014 |
7454 |
363.44 |
| Jul 30 2014 |
10367 |
357.9 |
| Jul 23 2014 |
5717 |
385.7 |
| Jul 23 2014 |
8042 |
376.38 |
| Jul 23 2014 |
7430 |
363.44 |
| Jul 23 2014 |
10387 |
357.9 |
| Jul 16 2014 |
5815 |
385.7 |
| Jul 16 2014 |
8120 |
376.38 |
| Jul 16 2014 |
7405 |
363.44 |
| Jul 16 2014 |
10376 |
357.9 |
| Jul 09 2014 |
5683 |
385.7 |
| Jul 09 2014 |
11062 |
404.5 |
| Jul 09 2014 |
7491 |
363.44 |
| Jul 09 2014 |
10376 |
357.9 |
| Jul 02 2014 |
6515 |
400.55 |
| Jul 02 2014 |
11129 |
404.5 |
| Jul 02 2014 |
7569 |
363.44 |
| Jul 02 2014 |
10473 |
357.9 |
| Jun 25 2014 |
6359 |
400.55 |
| Jun 25 2014 |
11220 |
404.5 |
| Jun 25 2014 |
7969 |
367 |
| Jun 25 2014 |
10461 |
357.9 |
| Jun 18 2014 |
7175 |
418.96 |
| Jun 18 2014 |
11254 |
404.53 |
| Jun 18 2014 |
8130 |
367.82 |
| Jun 18 2014 |
11074 |
362.4 |
| Jun 11 2014 |
7477 |
418.96 |
| Jun 11 2014 |
11195 |
404.53 |
| Jun 11 2014 |
9470 |
381.81 |
| Jun 11 2014 |
13045 |
376.4 |
| Jun 04 2014 |
7581 |
418.96 |
| Jun 04 2014 |
11272 |
404.53 |
| Jun 04 2014 |
10603 |
391.82 |
| Jun 04 2014 |
14079 |
383.35 |
| May 28 2014 |
7666 |
418.96 |
| May 28 2014 |
11226 |
404.53 |
| May 28 2014 |
13553 |
422.09 |
| May 28 2014 |
15642 |
394.49 |
| May 21 2014 |
7668 |
418.96 |
| May 21 2014 |
11250 |
404.53 |
| May 21 2014 |
12410 |
409.47 |
| May 21 2014 |
15720 |
394.49 |
| May 14 2014 |
7812 |
418.96 |
| May 14 2014 |
11331 |
404.53 |
| May 14 2014 |
12489 |
409.47 |
| May 14 2014 |
15809 |
394.49 |
| May 07 2014 |
8594 |
444.56 |
| May 07 2014 |
11018 |
404.53 |
| May 07 2014 |
12305 |
409.47 |
| May 07 2014 |
14522 |
387.21 |
| Apr 30 2014 |
9035 |
444.56 |
| Apr 30 2014 |
11440 |
404.53 |
| Apr 30 2014 |
12733 |
409.47 |
| Apr 30 2014 |
14945 |
387.21 |
| Apr 23 2014 |
9315 |
444.56 |
| Apr 23 2014 |
11749 |
404.53 |
| Apr 23 2014 |
12853 |
409.47 |
| Apr 23 2014 |
15182 |
387.21 |
| Apr 16 2014 |
9163 |
444.56 |
| Apr 16 2014 |
11750 |
404.53 |
| Apr 16 2014 |
13463 |
416.24 |
| Apr 16 2014 |
16321 |
395.79 |
| Apr 09 2014 |
9195 |
444.56 |
| Apr 09 2014 |
12169 |
404.53 |
| Apr 09 2014 |
13603 |
416.24 |
| Apr 09 2014 |
16608 |
395.79 |
| Apr 02 2014 |
8954 |
444.56 |
| Apr 02 2014 |
12196 |
404.53 |
| Apr 02 2014 |
13742 |
416.24 |
| Apr 02 2014 |
17558 |
404.86 |
| Mar 26 2014 |
8931 |
444.56 |
| Mar 26 2014 |
12076 |
405.43 |
| Mar 26 2014 |
14019 |
416.24 |
| Mar 26 2014 |
17590 |
405.37 |
| Mar 19 2014 |
9029 |
444.56 |
| Mar 19 2014 |
12711 |
411.73 |
| Mar 19 2014 |
14088 |
416.24 |
| Mar 19 2014 |
16883 |
400.07 |
| Mar 12 2014 |
9023 |
444.56 |
| Mar 12 2014 |
17763 |
457.24 |
| Mar 12 2014 |
14095 |
416.24 |
| Mar 12 2014 |
19862 |
420.6 |
| Mar 05 2014 |
8961 |
445.1 |
| Mar 05 2014 |
19183 |
472.77 |
| Mar 05 2014 |
14124 |
416.24 |
| Mar 05 2014 |
18845 |
414.33 |
| Feb 26 2014 |
9040 |
445.1 |
| Feb 26 2014 |
19067 |
472.77 |
| Feb 26 2014 |
14132 |
416.24 |
| Feb 26 2014 |
18850 |
414.33 |
| Feb 19 2014 |
9110 |
445.1 |
| Feb 19 2014 |
19145 |
472.77 |
| Feb 19 2014 |
14154 |
416.24 |
| Feb 19 2014 |
18885 |
414.33 |
| Feb 12 2014 |
9198 |
445.1 |
| Feb 12 2014 |
19229 |
473.92 |
| Feb 12 2014 |
14165 |
416.24 |
| Feb 12 2014 |
18611 |
412.76 |
| Feb 05 2014 |
9179 |
445.1 |
| Feb 05 2014 |
19260 |
473.92 |
| Feb 05 2014 |
14261 |
416.24 |
| Feb 05 2014 |
18682 |
412.76 |
| Jan 29 2014 |
9179 |
445.1 |
| Jan 29 2014 |
19152 |
473.92 |
| Jan 29 2014 |
14349 |
416.24 |
| Jan 29 2014 |
18700 |
412.76 |
| Jan 22 2014 |
9200 |
445.1 |
| Jan 22 2014 |
19060 |
473.92 |
| Jan 22 2014 |
14306 |
416.24 |
| Jan 22 2014 |
18631 |
412.76 |
| Jan 15 2014 |
9200 |
445.1 |
| Jan 15 2014 |
19074 |
473.92 |
| Jan 15 2014 |
14338 |
416.24 |
| Jan 15 2014 |
18662 |
412.76 |
| Jan 08 2014 |
9200 |
445.1 |
| Jan 08 2014 |
18940 |
473.92 |
| Jan 08 2014 |
14356 |
416.24 |
| Jan 08 2014 |
18613 |
412.76 |
| Jan 01 2014 |
9200 |
445.1 |
| Jan 01 2014 |
18940 |
473.92 |
| Jan 01 2014 |
14359 |
416.24 |
| Jan 01 2014 |
18615 |
412.76 |
| Dec 25 2013 |
9231 |
445.1 |
| Dec 25 2013 |
18940 |
473.92 |
| Dec 25 2013 |
14359 |
416.24 |
| Dec 25 2013 |
18621 |
412.76 |
| Dec 18 2013 |
9231 |
445.1 |
| Dec 18 2013 |
18940 |
473.92 |
| Dec 18 2013 |
14359 |
416.24 |
| Dec 18 2013 |
18621 |
412.76 |
| Dec 11 2013 |
9232 |
445.1 |
| Dec 11 2013 |
18941 |
473.92 |
| Dec 11 2013 |
14359 |
416.24 |
| Dec 11 2013 |
18622 |
412.76 |
| Dec 04 2013 |
9232 |
445.1 |
| Dec 04 2013 |
18942 |
473.92 |
| Dec 04 2013 |
14359 |
416.24 |
| Dec 04 2013 |
18623 |
412.76 |
| Nov 27 2013 |
9232 |
445.1 |
| Nov 27 2013 |
18942 |
473.92 |
| Nov 27 2013 |
14359 |
416.24 |
| Nov 27 2013 |
18623 |
412.76 |
| Nov 20 2013 |
9233 |
445.1 |
| Nov 20 2013 |
18942 |
473.92 |
| Nov 20 2013 |
14359 |
416.24 |
| Nov 20 2013 |
18624 |
412.76 |
| Nov 13 2013 |
9233 |
445.1 |
| Nov 13 2013 |
18943 |
473.92 |
| Nov 13 2013 |
14360 |
416.24 |
| Nov 13 2013 |
18624 |
412.76 |
| Nov 06 2013 |
9233 |
445.1 |
| Nov 06 2013 |
18943 |
473.92 |
| Nov 06 2013 |
14361 |
416.24 |
| Nov 06 2013 |
18624 |
412.76 |
| Oct 30 2013 |
9233 |
445.1 |
| Oct 30 2013 |
18943 |
473.92 |
| Oct 30 2013 |
14359 |
416.24 |
| Oct 30 2013 |
18622 |
412.76 |
| Oct 23 2013 |
9233 |
445.1 |
| Oct 23 2013 |
18931 |
473.92 |
| Oct 23 2013 |
14360 |
416.24 |
| Oct 23 2013 |
18621 |
412.76 |
| Oct 16 2013 |
18950 |
473.92 |
| Oct 16 2013 |
14336 |
416.24 |
| Oct 16 2013 |
18618 |
412.76 |
| Oct 09 2013 |
18713 |
473.92 |
| Oct 09 2013 |
14327 |
416.24 |
| Oct 09 2013 |
18508 |
412.76 |
| Oct 02 2013 |
18764 |
473.92 |
| Oct 02 2013 |
14317 |
416.24 |
| Oct 02 2013 |
18543 |
412.76 |
| Sep 25 2013 |
18751 |
473.92 |
| Sep 25 2013 |
14232 |
416.24 |
| Sep 25 2013 |
18501 |
412.76 |
| Sep 18 2013 |
18589 |
473.92 |
| Sep 18 2013 |
14168 |
416.24 |
| Sep 18 2013 |
18346 |
412.76 |
| Sep 11 2013 |
18543 |
473.92 |
| Sep 11 2013 |
14081 |
416.24 |
| Sep 11 2013 |
18236 |
412.76 |
| Sep 04 2013 |
18760 |
473.92 |
| Sep 04 2013 |
14124 |
416.24 |
| Sep 04 2013 |
18347 |
412.76 |
| Aug 28 2013 |
18666 |
473.92 |
| Aug 28 2013 |
14106 |
416.24 |
| Aug 28 2013 |
18302 |
412.76 |
| Aug 21 2013 |
18791 |
473.92 |
| Aug 21 2013 |
14185 |
416.24 |
| Aug 21 2013 |
18396 |
412.76 |
| Aug 14 2013 |
18812 |
473.92 |
| Aug 14 2013 |
14277 |
416.24 |
| Aug 14 2013 |
18150 |
412.76 |
| Aug 07 2013 |
18802 |
473.92 |
| Aug 07 2013 |
14474 |
416.24 |
| Aug 07 2013 |
18353 |
412.76 |
| Jul 31 2013 |
19126 |
473.92 |
| Jul 31 2013 |
14570 |
416.24 |
| Jul 31 2013 |
18546 |
412.76 |
| Jul 24 2013 |
19018 |
473.92 |
| Jul 24 2013 |
14726 |
416.24 |
| Jul 24 2013 |
18670 |
412.76 |
| Jul 17 2013 |
19069 |
473.92 |
| Jul 17 2013 |
14778 |
416.24 |
| Jul 17 2013 |
18738 |
412.76 |
| Jul 10 2013 |
19212 |
473.92 |
| Jul 10 2013 |
15336 |
420.04 |
| Jul 10 2013 |
19402 |
415.9 |
| Jul 03 2013 |
19169 |
473.92 |
| Jul 03 2013 |
15457 |
420.04 |
| Jul 03 2013 |
19389 |
415.9 |
| Jun 26 2013 |
19090 |
473.92 |
| Jun 26 2013 |
15737 |
420.04 |
| Jun 26 2013 |
19593 |
415.9 |
| Jun 19 2013 |
22051 |
505.23 |
| Jun 19 2013 |
15918 |
420.04 |
| Jun 19 2013 |
20189 |
420.04 |
| Jun 12 2013 |
22109 |
505.23 |
| Jun 12 2013 |
15979 |
420.04 |
| Jun 12 2013 |
20424 |
420.04 |
| Jun 05 2013 |
21929 |
505.23 |
| Jun 05 2013 |
16360 |
425.42 |
| Jun 05 2013 |
21052 |
425.42 |
| May 29 2013 |
21827 |
505.23 |
| May 29 2013 |
16388 |
425.42 |
| May 29 2013 |
21055 |
425.42 |
| May 22 2013 |
22230 |
505.23 |
| May 22 2013 |
21674 |
470.4 |
| May 22 2013 |
26443 |
457.98 |
| May 15 2013 |
22191 |
505.23 |
| May 15 2013 |
21802 |
470.4 |
| May 15 2013 |
26449 |
457.98 |
| May 08 2013 |
22175 |
505.23 |
| May 08 2013 |
26865 |
530.46 |
| May 08 2013 |
31801 |
496.15 |
| May 01 2013 |
22554 |
505.23 |
| May 01 2013 |
27924 |
546.21 |
| May 01 2013 |
36060 |
529.82 |
| Apr 24 2013 |
21841 |
504.93 |
| Apr 24 2013 |
27892 |
546.21 |
| Apr 24 2013 |
36390 |
535.89 |
| Apr 17 2013 |
21973 |
504.93 |
| Apr 17 2013 |
27724 |
546.21 |
| Apr 17 2013 |
36452 |
535.89 |
| Apr 10 2013 |
21861 |
504.93 |
| Apr 10 2013 |
27195 |
546.21 |
| Apr 10 2013 |
36137 |
535.89 |
| Apr 03 2013 |
21783 |
504.93 |
| Apr 03 2013 |
28833 |
589.17 |
| Apr 03 2013 |
38143 |
561.09 |
| Mar 27 2013 |
22229 |
504.93 |
| Mar 27 2013 |
28905 |
589.17 |
| Mar 27 2013 |
38324 |
561.09 |
| Mar 20 2013 |
22056 |
504.93 |
| Mar 20 2013 |
28341 |
589.17 |
| Mar 20 2013 |
38182 |
561.09 |
| Mar 13 2013 |
16301 |
504.93 |
| Mar 13 2013 |
38001 |
561.09 |
| Oct 19 2012 |
24950 |
589.17 |
| Oct 19 2012 |
39143 |
589.17 |
| Sep 23 2012 |
24703 |
589.17 |
| Sep 23 2012 |
38544 |
589.17 |
| Aug 31 2012 |
24020 |
589.17 |
| Aug 31 2012 |
37574 |
589.17 |
| Aug 24 2012 |
23564 |
589.17 |
| Aug 24 2012 |
37073 |
589.17 |
| Aug 10 2012 |
22470 |
589.17 |
| Aug 10 2012 |
35798 |
589.17 |
| Aug 03 2012 |
22009 |
589.17 |
| Aug 03 2012 |
35186 |
589.17 |
| Jul 27 2012 |
21565 |
611.28 |
| Jul 27 2012 |
35046 |
611.28 |
| Jul 06 2012 |
20246 |
611.28 |
| Jul 06 2012 |
33772 |
611.28 |
| Jun 22 2012 |
18452 |
611.28 |
| Jun 22 2012 |
32505 |
611.28 |
| Jun 15 2012 |
18282 |
611.28 |
| Jun 15 2012 |
32765 |
611.28 |
| Jun 08 2012 |
18182 |
611.28 |
| Jun 08 2012 |
32482 |
611.28 |
| Jun 01 2012 |
17276 |
611.28 |
| Jun 01 2012 |
32070 |
611.28 |
| May 25 2012 |
14232 |
611.28 |
| May 25 2012 |
29887 |
611.28 |
| May 18 2012 |
14294 |
611.28 |
| May 18 2012 |
30117 |
611.28 |
