| Apr 28 2017 |
12265 |
440.67 |
| Apr 28 2017 |
16194 |
440.67 |
| Apr 21 2017 |
12445 |
440.67 |
| Apr 21 2017 |
16359 |
440.67 |
| Apr 14 2017 |
12586 |
440.67 |
| Apr 14 2017 |
16397 |
440.67 |
| Apr 07 2017 |
12451 |
440.67 |
| Apr 07 2017 |
16163 |
440.67 |
| Mar 31 2017 |
12458 |
440.67 |
| Mar 31 2017 |
16397 |
440.67 |
| Mar 24 2017 |
12227 |
440.67 |
| Mar 24 2017 |
16141 |
440.67 |
| Mar 17 2017 |
12394 |
440.67 |
| Mar 17 2017 |
16259 |
440.67 |
| Mar 10 2017 |
12431 |
440.67 |
| Mar 10 2017 |
16372 |
440.67 |
| Mar 03 2017 |
12352 |
440.67 |
| Mar 03 2017 |
16287 |
440.67 |
| Feb 24 2017 |
12458 |
440.67 |
| Feb 24 2017 |
16319 |
440.67 |
| Feb 17 2017 |
12467 |
440.67 |
| Feb 17 2017 |
16393 |
440.67 |
| Feb 10 2017 |
12610 |
440.67 |
| Feb 10 2017 |
16486 |
440.67 |
| Feb 03 2017 |
12576 |
440.67 |
| Feb 03 2017 |
16441 |
440.67 |
| Jan 27 2017 |
12555 |
440.67 |
| Jan 27 2017 |
16454 |
440.67 |
| Jan 20 2017 |
12512 |
440.67 |
| Jan 20 2017 |
16405 |
440.67 |
| Jan 13 2017 |
12488 |
440.67 |
| Jan 13 2017 |
16383 |
440.67 |
| Jan 06 2017 |
12488 |
440.67 |
| Jan 06 2017 |
16390 |
440.67 |
| Dec 30 2016 |
12488 |
440.67 |
| Dec 30 2016 |
16396 |
440.67 |
| Dec 23 2016 |
12488 |
440.67 |
| Dec 23 2016 |
16396 |
440.67 |
| Dec 16 2016 |
12488 |
440.67 |
| Dec 16 2016 |
16392 |
440.67 |
| Dec 09 2016 |
12491 |
440.67 |
| Dec 09 2016 |
16393 |
440.67 |
| Dec 02 2016 |
12491 |
440.67 |
| Dec 02 2016 |
16394 |
440.67 |
| Nov 25 2016 |
12491 |
440.67 |
| Nov 25 2016 |
16390 |
440.67 |
| Nov 18 2016 |
12491 |
440.67 |
| Nov 18 2016 |
16390 |
440.67 |
| Nov 11 2016 |
12485 |
440.67 |
| Nov 11 2016 |
16386 |
440.67 |
| Nov 04 2016 |
12485 |
440.67 |
| Nov 04 2016 |
16386 |
440.67 |
| Oct 28 2016 |
12500 |
440.67 |
| Oct 28 2016 |
16403 |
440.67 |
| Oct 21 2016 |
12512 |
440.67 |
| Oct 21 2016 |
16418 |
440.67 |
| Oct 14 2016 |
12510 |
440.67 |
| Oct 14 2016 |
16394 |
440.67 |
| Oct 07 2016 |
12510 |
440.67 |
| Oct 07 2016 |
16399 |
440.67 |
| Sep 30 2016 |
12519 |
440.67 |
| Sep 30 2016 |
16420 |
440.67 |
| Sep 23 2016 |
12391 |
440.67 |
| Sep 23 2016 |
16297 |
440.67 |
| Sep 16 2016 |
12341 |
440.67 |
| Sep 16 2016 |
16321 |
440.67 |
| Sep 09 2016 |
12457 |
440.67 |
| Sep 09 2016 |
16400 |
440.67 |
| Sep 02 2016 |
12499 |
440.67 |
| Sep 02 2016 |
16556 |
440.67 |
| Aug 26 2016 |
12251 |
440.67 |
| Aug 26 2016 |
16329 |
440.67 |
| Aug 19 2016 |
12275 |
440.67 |
| Aug 19 2016 |
16365 |
440.67 |
| Aug 12 2016 |
12297 |
440.67 |
| Aug 12 2016 |
17860 |
440.67 |
| Aug 05 2016 |
12339 |
440.67 |
| Aug 05 2016 |
17977 |
440.67 |
| Jul 29 2016 |
12205 |
440.67 |
| Jul 29 2016 |
18126 |
440.67 |
| Jul 22 2016 |
12322 |
440.67 |
| Jul 22 2016 |
18315 |
440.67 |
| Jun 22 2016 |
12508 |
440.67 |
| Jun 22 2016 |
19336 |
440.67 |
| Jun 15 2016 |
12681 |
440.67 |
| Jun 15 2016 |
19548 |
440.67 |
| Jun 08 2016 |
12719 |
440.67 |
| Jun 08 2016 |
19597 |
440.67 |
| Jun 01 2016 |
12797 |
440.67 |
| Jun 01 2016 |
19901 |
440.67 |
| May 25 2016 |
12803 |
440.67 |
| May 25 2016 |
19784 |
440.67 |
| May 18 2016 |
12899 |
440.67 |
| May 18 2016 |
19960 |
440.67 |
| May 04 2016 |
14755 |
457.82 |
| May 04 2016 |
22489 |
457.82 |
| Apr 27 2016 |
15000 |
457.82 |
| Apr 27 2016 |
22829 |
457.82 |
| Apr 20 2016 |
14914 |
457.82 |
| Apr 20 2016 |
22828 |
457.82 |
| Apr 13 2016 |
15065 |
456.05 |
| Apr 13 2016 |
22514 |
456.05 |
| Apr 06 2016 |
15451 |
456.05 |
| Apr 06 2016 |
22753 |
456.05 |
| Mar 30 2016 |
15307 |
456.05 |
| Mar 30 2016 |
22569 |
456.05 |
| Mar 23 2016 |
15564 |
456.05 |
| Mar 23 2016 |
22721 |
456.05 |
| Mar 16 2016 |
16221 |
460.81 |
| Mar 16 2016 |
23449 |
460.81 |
| Mar 09 2016 |
16342 |
460.81 |
| Mar 09 2016 |
23511 |
460.81 |
| Mar 02 2016 |
16109 |
460.81 |
| Mar 02 2016 |
23334 |
460.81 |
| Feb 24 2016 |
16069 |
460.81 |
| Feb 24 2016 |
23211 |
460.81 |
| Feb 17 2016 |
16269 |
460.81 |
| Feb 17 2016 |
23426 |
460.81 |
| Feb 10 2016 |
16179 |
460.81 |
| Feb 10 2016 |
23407 |
460.81 |
| Feb 03 2016 |
16169 |
460.81 |
| Feb 03 2016 |
23396 |
460.81 |
| Jan 27 2016 |
16214 |
460.81 |
| Jan 27 2016 |
23402 |
460.81 |
| Jan 20 2016 |
16211 |
460.81 |
| Jan 20 2016 |
23409 |
460.81 |
| Jan 13 2016 |
16227 |
460.81 |
| Jan 13 2016 |
23448 |
460.81 |
| Jan 06 2016 |
16227 |
460.81 |
| Jan 06 2016 |
23457 |
460.81 |
| Dec 30 2015 |
16227 |
460.81 |
| Dec 30 2015 |
23447 |
460.81 |
| Dec 23 2015 |
16225 |
460.81 |
| Dec 23 2015 |
23448 |
460.81 |
| Dec 16 2015 |
16225 |
460.81 |
| Dec 16 2015 |
23448 |
460.81 |
| Dec 09 2015 |
16226 |
460.81 |
| Dec 09 2015 |
23452 |
460.81 |
| Dec 02 2015 |
16227 |
460.81 |
| Dec 02 2015 |
23453 |
460.81 |
| Nov 25 2015 |
16227 |
460.81 |
| Nov 25 2015 |
23454 |
460.81 |
| Nov 18 2015 |
16227 |
460.81 |
| Nov 18 2015 |
23453 |
460.81 |
| Nov 11 2015 |
16205 |
460.81 |
| Nov 11 2015 |
23439 |
460.81 |
| Nov 04 2015 |
16205 |
460.81 |
| Nov 04 2015 |
23439 |
460.81 |
| Oct 28 2015 |
16207 |
460.81 |
| Oct 28 2015 |
23404 |
460.81 |
| Oct 21 2015 |
16165 |
460.81 |
| Oct 21 2015 |
23381 |
460.81 |
| Oct 14 2015 |
16158 |
460.81 |
| Oct 14 2015 |
23383 |
460.81 |
| Oct 07 2015 |
16187 |
460.81 |
| Oct 07 2015 |
23383 |
460.81 |
| Sep 30 2015 |
16204 |
460.81 |
| Sep 30 2015 |
23401 |
460.81 |
| Sep 23 2015 |
16306 |
460.81 |
| Sep 23 2015 |
23462 |
460.81 |
| Sep 16 2015 |
16146 |
460.81 |
| Sep 16 2015 |
23322 |
460.81 |
| Sep 09 2015 |
16100 |
460.81 |
| Sep 09 2015 |
23279 |
460.81 |
| Sep 02 2015 |
16170 |
460.81 |
| Sep 02 2015 |
23208 |
460.81 |
| Aug 26 2015 |
16350 |
460.81 |
| Aug 26 2015 |
23423 |
460.81 |
| Aug 19 2015 |
16575 |
460.81 |
| Aug 19 2015 |
23658 |
460.81 |
| Aug 12 2015 |
16553 |
460.81 |
| Aug 12 2015 |
23767 |
460.81 |
| Aug 05 2015 |
16614 |
460.81 |
| Aug 05 2015 |
23749 |
460.81 |
| Jul 29 2015 |
16632 |
460.81 |
| Jul 29 2015 |
23986 |
460.81 |
| Jul 22 2015 |
16634 |
460.81 |
| Jul 22 2015 |
24058 |
460.81 |
| Jul 15 2015 |
16928 |
460.81 |
| Jul 15 2015 |
24203 |
460.81 |
| Jul 08 2015 |
17045 |
460.81 |
| Jul 08 2015 |
24373 |
460.81 |
| Jul 01 2015 |
17147 |
460.81 |
| Jul 01 2015 |
24477 |
460.81 |
| Jun 24 2015 |
14407 |
436.87 |
| Jun 24 2015 |
20852 |
436.87 |
| Jun 17 2015 |
14340 |
436.87 |
| Jun 17 2015 |
20894 |
436.87 |
| Jun 10 2015 |
12735 |
422.63 |
| Jun 10 2015 |
18635 |
422.63 |
| Jun 03 2015 |
11744 |
412.35 |
| Jun 03 2015 |
17269 |
412.35 |
| May 27 2015 |
11643 |
412.35 |
| May 27 2015 |
17094 |
412.35 |
| May 20 2015 |
9420 |
391.41 |
| May 20 2015 |
14144 |
391.41 |
| May 13 2015 |
5558 |
376.99 |
| May 13 2015 |
7692 |
373.29 |
| May 13 2015 |
16599 |
459.73 |
| May 13 2015 |
10401 |
362.4 |
| May 06 2015 |
5232 |
376.99 |
| May 06 2015 |
7570 |
373.29 |
| May 06 2015 |
16255 |
459.73 |
| May 06 2015 |
10177 |
362.4 |
| Apr 29 2015 |
5397 |
376.99 |
| Apr 29 2015 |
7639 |
373.29 |
| Apr 29 2015 |
16389 |
459.73 |
| Apr 29 2015 |
10281 |
362.4 |
| Apr 22 2015 |
5713 |
382.03 |
| Apr 22 2015 |
7705 |
373.29 |
| Apr 22 2015 |
14140 |
435.96 |
| Apr 22 2015 |
10355 |
362.4 |
| Apr 15 2015 |
5657 |
382.03 |
| Apr 15 2015 |
7669 |
373.29 |
| Apr 15 2015 |
14078 |
435.96 |
| Apr 15 2015 |
10404 |
362.4 |
| Apr 08 2015 |
5664 |
382.03 |
| Apr 08 2015 |
7656 |
373.29 |
| Apr 08 2015 |
14250 |
435.96 |
| Apr 08 2015 |
10421 |
362.4 |
| Apr 01 2015 |
5633 |
382.03 |
| Apr 01 2015 |
7752 |
373.29 |
| Apr 01 2015 |
14376 |
435.96 |
| Apr 01 2015 |
10594 |
362.4 |
| Mar 25 2015 |
5617 |
382.03 |
| Mar 25 2015 |
7451 |
373.29 |
| Mar 25 2015 |
14229 |
435.96 |
| Mar 25 2015 |
10295 |
362.4 |
| Mar 18 2015 |
5430 |
382.03 |
| Mar 18 2015 |
7239 |
373.29 |
| Mar 18 2015 |
14005 |
435.96 |
| Mar 18 2015 |
10120 |
362.4 |
| Mar 11 2015 |
5612 |
382.03 |
| Mar 11 2015 |
7409 |
373.29 |
| Mar 11 2015 |
14118 |
435.96 |
| Mar 11 2015 |
10489 |
362.4 |
| Mar 04 2015 |
5701 |
382.03 |
| Mar 04 2015 |
7525 |
373.29 |
| Mar 04 2015 |
14324 |
435.96 |
| Mar 04 2015 |
10594 |
362.4 |
| Feb 25 2015 |
5639 |
382.03 |
| Feb 25 2015 |
7572 |
373.29 |
| Feb 25 2015 |
14245 |
435.96 |
| Feb 25 2015 |
10613 |
362.4 |
| Feb 18 2015 |
5669 |
382.03 |
| Feb 18 2015 |
7652 |
373.29 |
| Feb 18 2015 |
14300 |
435.96 |
| Feb 18 2015 |
10684 |
362.4 |
| Feb 11 2015 |
5701 |
382.03 |
| Feb 11 2015 |
7677 |
373.29 |
| Feb 11 2015 |
14350 |
435.96 |
| Feb 11 2015 |
10702 |
362.4 |
| Feb 04 2015 |
5704 |
382.03 |
| Feb 04 2015 |
7714 |
373.29 |
| Feb 04 2015 |
14350 |
435.96 |
| Feb 04 2015 |
10715 |
362.4 |
| Jan 28 2015 |
5704 |
382.03 |
| Jan 28 2015 |
7705 |
373.29 |
| Jan 28 2015 |
14372 |
435.96 |
| Jan 28 2015 |
10713 |
362.4 |
| Jan 21 2015 |
5710 |
382.03 |
| Jan 21 2015 |
7719 |
373.29 |
| Jan 21 2015 |
14358 |
435.96 |
| Jan 21 2015 |
10722 |
362.4 |
| Jan 14 2015 |
5710 |
382.03 |
| Jan 14 2015 |
7729 |
373.29 |
| Jan 14 2015 |
14352 |
435.96 |
| Jan 14 2015 |
10744 |
362.4 |
| Jan 07 2015 |
5710 |
382.03 |
| Jan 07 2015 |
7729 |
373.29 |
| Jan 07 2015 |
14317 |
435.96 |
| Jan 07 2015 |
10727 |
362.4 |
| Dec 31 2014 |
5719 |
382.03 |
| Dec 31 2014 |
7729 |
373.29 |
| Dec 31 2014 |
14316 |
435.96 |
| Dec 31 2014 |
10725 |
362.4 |
| Dec 24 2014 |
5719 |
382.03 |
| Dec 24 2014 |
7729 |
373.29 |
| Dec 24 2014 |
14316 |
435.96 |
| Dec 24 2014 |
10725 |
362.4 |
| Dec 17 2014 |
5719 |
382.03 |
| Dec 17 2014 |
7729 |
373.29 |
| Dec 17 2014 |
14301 |
435.96 |
| Dec 17 2014 |
10721 |
362.4 |
| Dec 10 2014 |
5719 |
382.03 |
| Dec 10 2014 |
7729 |
373.29 |
| Dec 10 2014 |
14301 |
435.96 |
| Dec 10 2014 |
10721 |
362.4 |
| Dec 03 2014 |
5720 |
382.03 |
| Dec 03 2014 |
7729 |
373.29 |
| Dec 03 2014 |
14301 |
435.96 |
| Dec 03 2014 |
10721 |
362.4 |
| Nov 26 2014 |
5720 |
382.03 |
| Nov 26 2014 |
7729 |
373.29 |
| Nov 26 2014 |
14301 |
435.96 |
| Nov 26 2014 |
10721 |
362.4 |
| Nov 19 2014 |
5720 |
382.03 |
| Nov 19 2014 |
7729 |
373.29 |
| Nov 19 2014 |
14301 |
435.96 |
| Nov 19 2014 |
10721 |
362.4 |
| Nov 12 2014 |
5720 |
382.03 |
| Nov 12 2014 |
7729 |
373.29 |
| Nov 12 2014 |
14301 |
435.96 |
| Nov 12 2014 |
10721 |
362.4 |
| Nov 05 2014 |
5720 |
382.03 |
| Nov 05 2014 |
7729 |
373.29 |
| Nov 05 2014 |
14301 |
435.96 |
| Nov 05 2014 |
10721 |
362.4 |
| Oct 29 2014 |
5720 |
382.03 |
| Oct 29 2014 |
7728 |
373.29 |
| Oct 29 2014 |
14301 |
435.96 |
| Oct 29 2014 |
10720 |
362.4 |
| Oct 22 2014 |
5718 |
382.03 |
| Oct 22 2014 |
7723 |
373.29 |
| Oct 22 2014 |
14247 |
435.96 |
| Oct 22 2014 |
10734 |
362.4 |
| Oct 15 2014 |
5716 |
382.03 |
| Oct 15 2014 |
7701 |
373.29 |
| Oct 15 2014 |
14226 |
435.96 |
| Oct 15 2014 |
10712 |
362.4 |
| Oct 08 2014 |
5715 |
382.03 |
| Oct 08 2014 |
7703 |
373.29 |
| Oct 08 2014 |
14208 |
435.96 |
| Oct 08 2014 |
10720 |
362.4 |
| Oct 01 2014 |
5718 |
382.03 |
| Oct 01 2014 |
7709 |
373.29 |
| Oct 01 2014 |
14238 |
435.96 |
| Oct 01 2014 |
10731 |
362.4 |
| Sep 24 2014 |
5695 |
382.03 |
| Sep 24 2014 |
7740 |
373.29 |
| Sep 24 2014 |
14194 |
435.96 |
| Sep 24 2014 |
10722 |
362.4 |
| Sep 17 2014 |
5676 |
382.03 |
| Sep 17 2014 |
7694 |
373.29 |
| Sep 17 2014 |
14250 |
435.96 |
| Sep 17 2014 |
10722 |
362.4 |
| Sep 10 2014 |
5679 |
382.03 |
| Sep 10 2014 |
7707 |
373.29 |
| Sep 10 2014 |
14114 |
435.96 |
| Sep 10 2014 |
10727 |
362.4 |
| Sep 03 2014 |
5691 |
382.03 |
| Sep 03 2014 |
7722 |
373.29 |
| Sep 03 2014 |
14118 |
435.96 |
| Sep 03 2014 |
10795 |
362.4 |
| Aug 27 2014 |
5583 |
382.03 |
| Aug 27 2014 |
7644 |
373.29 |
| Aug 27 2014 |
14241 |
435.96 |
| Aug 27 2014 |
10782 |
362.4 |
| Aug 20 2014 |
5572 |
382.03 |
| Aug 20 2014 |
7636 |
373.29 |
| Aug 20 2014 |
14172 |
435.96 |
| Aug 20 2014 |
10801 |
362.4 |
| Aug 13 2014 |
5605 |
382.03 |
| Aug 13 2014 |
7618 |
373.29 |
| Aug 13 2014 |
14212 |
435.96 |
| Aug 13 2014 |
10855 |
362.4 |
| Aug 06 2014 |
5588 |
382.03 |
| Aug 06 2014 |
7732 |
373.29 |
| Aug 06 2014 |
14262 |
435.96 |
| Aug 06 2014 |
10882 |
362.4 |
| Jul 30 2014 |
5669 |
382.03 |
| Jul 30 2014 |
8983 |
385.72 |
| Jul 30 2014 |
14283 |
435.96 |
| Jul 30 2014 |
11041 |
363.14 |
| Jul 23 2014 |
5536 |
382.03 |
| Jul 23 2014 |
8956 |
385.72 |
| Jul 23 2014 |
14032 |
434.85 |
| Jul 23 2014 |
11029 |
363.14 |
| Jul 16 2014 |
5638 |
382.03 |
| Jul 16 2014 |
9050 |
385.72 |
| Jul 16 2014 |
14032 |
434.85 |
| Jul 16 2014 |
11003 |
363.14 |
| Jul 09 2014 |
5506 |
382.03 |
| Jul 09 2014 |
11423 |
407.86 |
| Jul 09 2014 |
14168 |
434.85 |
| Jul 09 2014 |
11561 |
367.45 |
| Jul 02 2014 |
5653 |
382.03 |
| Jul 02 2014 |
11493 |
407.86 |
| Jul 02 2014 |
14315 |
434.85 |
| Jul 02 2014 |
11675 |
367.45 |
| Jun 25 2014 |
5508 |
382.03 |
| Jun 25 2014 |
11577 |
407.86 |
| Jun 25 2014 |
14460 |
434.85 |
| Jun 25 2014 |
11670 |
367.45 |
| Jun 18 2014 |
5955 |
392.12 |
| Jun 18 2014 |
11613 |
407.86 |
| Jun 18 2014 |
14563 |
434.85 |
| Jun 18 2014 |
12883 |
376.34 |
| Jun 11 2014 |
6231 |
392.12 |
| Jun 11 2014 |
12697 |
418.41 |
| Jun 11 2014 |
14590 |
434.85 |
| Jun 11 2014 |
16026 |
397.92 |
| Jun 04 2014 |
6290 |
392.12 |
| Jun 04 2014 |
12803 |
418.41 |
| Jun 04 2014 |
14865 |
434.85 |
| Jun 04 2014 |
16139 |
397.92 |
| May 28 2014 |
6347 |
392.12 |
| May 28 2014 |
15188 |
440.18 |
| May 28 2014 |
12622 |
412.2 |
| May 28 2014 |
18389 |
413.89 |
| May 21 2014 |
6346 |
392.12 |
| May 21 2014 |
15227 |
440.18 |
| May 21 2014 |
12685 |
412.2 |
| May 21 2014 |
18466 |
413.89 |
| May 14 2014 |
6470 |
392.12 |
| May 14 2014 |
15352 |
440.18 |
| May 14 2014 |
12761 |
412.2 |
| May 14 2014 |
18550 |
413.89 |
| May 07 2014 |
6129 |
392.12 |
| May 07 2014 |
14942 |
440.18 |
| May 07 2014 |
12580 |
412.2 |
| May 07 2014 |
18274 |
413.89 |
| Apr 30 2014 |
14217 |
429.42 |
| Apr 30 2014 |
21115 |
429.42 |
| Apr 23 2014 |
14500 |
429.42 |
| Apr 23 2014 |
21417 |
429.42 |
| Apr 16 2014 |
14915 |
433 |
| Apr 16 2014 |
21805 |
433 |
| Apr 09 2014 |
15477 |
433 |
| Apr 09 2014 |
22165 |
433 |
| Aug 14 2013 |
6667 |
349.65 |
| Aug 14 2013 |
10154 |
349.65 |
| Aug 07 2013 |
6664 |
349.65 |
| Aug 07 2013 |
10283 |
349.65 |
| Jul 31 2013 |
6767 |
349.65 |
| Jul 31 2013 |
10360 |
349.65 |
| Jul 24 2013 |
6719 |
349.65 |
| Jul 24 2013 |
10415 |
349.65 |
| Jul 17 2013 |
6744 |
349.65 |
| Jul 17 2013 |
11581 |
385.14 |
| Jul 17 2013 |
12463 |
367.4 |
| Jul 10 2013 |
6780 |
349.65 |
| Jul 10 2013 |
11714 |
385.14 |
| Jul 10 2013 |
12584 |
367.4 |
| Jul 03 2013 |
6822 |
349.65 |
| Jul 03 2013 |
11832 |
385.14 |
| Jul 03 2013 |
12577 |
367.4 |
| Jun 26 2013 |
6795 |
349.65 |
| Jun 26 2013 |
12061 |
385.14 |
| Jun 26 2013 |
12745 |
367.4 |
| Jun 19 2013 |
6881 |
349.65 |
| Jun 19 2013 |
12218 |
385.14 |
| Jun 19 2013 |
12750 |
367.4 |
| Jun 12 2013 |
6969 |
349.65 |
| Jun 12 2013 |
12270 |
385.14 |
| Jun 12 2013 |
12936 |
367.4 |
| Jun 05 2013 |
6919 |
349.65 |
| Jun 05 2013 |
12128 |
385.14 |
| Jun 05 2013 |
12860 |
367.4 |
| May 29 2013 |
6847 |
349.65 |
| May 29 2013 |
12190 |
385.14 |
| May 29 2013 |
12880 |
367.4 |
| May 22 2013 |
7040 |
349.65 |
| May 22 2013 |
12363 |
385.14 |
| May 22 2013 |
13152 |
367.4 |
| May 15 2013 |
7087 |
349.65 |
| May 15 2013 |
12433 |
385.14 |
| May 15 2013 |
13173 |
367.4 |
| May 08 2013 |
9840 |
380.59 |
| May 08 2013 |
12370 |
385.14 |
| May 08 2013 |
15053 |
382.11 |
| May 01 2013 |
10067 |
380.59 |
| May 01 2013 |
12517 |
385.14 |
| May 01 2013 |
15218 |
382.11 |
| Apr 24 2013 |
9824 |
380.59 |
| Apr 24 2013 |
12508 |
385.14 |
| Apr 24 2013 |
15184 |
382.11 |
| Apr 17 2013 |
9921 |
380.59 |
| Apr 17 2013 |
12546 |
385.14 |
| Apr 17 2013 |
15279 |
382.11 |
| Apr 10 2013 |
9898 |
380.59 |
| Apr 10 2013 |
12396 |
385.14 |
| Apr 10 2013 |
15222 |
382.11 |
| Apr 03 2013 |
9918 |
380.59 |
| Apr 03 2013 |
12348 |
385.14 |
| Apr 03 2013 |
15183 |
382.11 |
| Mar 27 2013 |
10167 |
380.59 |
| Mar 27 2013 |
12341 |
385.14 |
| Mar 27 2013 |
15282 |
382.11 |
| Mar 20 2013 |
10131 |
380.59 |
| Mar 20 2013 |
12158 |
385.14 |
| Mar 20 2013 |
15204 |
382.11 |
| Mar 13 2013 |
5554 |
349.65 |
| Mar 13 2013 |
15206 |
382.11 |
| Oct 19 2012 |
9484 |
380.59 |
| Oct 19 2012 |
10829 |
385.14 |
| Oct 19 2012 |
13974 |
382.11 |
| Sep 23 2012 |
9415 |
380.59 |
| Sep 23 2012 |
10782 |
385.14 |
| Sep 23 2012 |
13911 |
382.11 |
| Aug 31 2012 |
11689 |
411.53 |
| Aug 31 2012 |
10526 |
385.14 |
| Aug 31 2012 |
15769 |
398.33 |
| Aug 24 2012 |
11553 |
411.53 |
| Aug 24 2012 |
10419 |
385.14 |
| Aug 24 2012 |
15659 |
398.33 |
| Aug 10 2012 |
11243 |
411.53 |
| Aug 10 2012 |
10136 |
385.14 |
| Aug 10 2012 |
15323 |
398.33 |
| Aug 03 2012 |
11036 |
411.53 |
| Aug 03 2012 |
9962 |
385.14 |
| Aug 03 2012 |
15148 |
398.33 |
| Jul 27 2012 |
10931 |
411.53 |
| Jul 27 2012 |
9690 |
385.14 |
| Jul 27 2012 |
14896 |
398.33 |
| Jul 06 2012 |
10530 |
411.53 |
| Jul 06 2012 |
16178 |
411.53 |
| Jun 22 2012 |
10349 |
411.53 |
| Jun 22 2012 |
15445 |
411.53 |
| Jun 15 2012 |
10217 |
411.53 |
| Jun 15 2012 |
15885 |
411.53 |
| Jun 08 2012 |
10031 |
411.53 |
| Jun 08 2012 |
15750 |
411.53 |
| Jun 01 2012 |
10038 |
411.53 |
| Jun 01 2012 |
15595 |
411.53 |
| May 25 2012 |
9423 |
411.53 |
| May 25 2012 |
14612 |
411.53 |
| May 18 2012 |
9519 |
411.53 |
| May 18 2012 |
14791 |
411.53 |
