| Sep 09 2016 |
21998 |
547.85 |
| Sep 09 2016 |
29068 |
547.85 |
| Sep 02 2016 |
22053 |
547.85 |
| Sep 02 2016 |
29220 |
547.85 |
| Aug 26 2016 |
21872 |
547.85 |
| Aug 26 2016 |
29031 |
547.85 |
| Aug 19 2016 |
21888 |
547.85 |
| Aug 19 2016 |
29028 |
547.85 |
| Aug 12 2016 |
21960 |
547.85 |
| Aug 12 2016 |
31414 |
547.85 |
| Aug 05 2016 |
22022 |
547.85 |
| Aug 05 2016 |
31531 |
547.85 |
| Jul 29 2016 |
21882 |
547.85 |
| Jul 29 2016 |
31784 |
547.85 |
| Jul 22 2016 |
22030 |
547.85 |
| Jul 22 2016 |
32054 |
547.85 |
| Jun 22 2016 |
22362 |
547.85 |
| Jun 22 2016 |
33149 |
547.85 |
| Jun 15 2016 |
22692 |
547.85 |
| Jun 15 2016 |
33539 |
547.85 |
| Jun 08 2016 |
22824 |
547.85 |
| Jun 08 2016 |
33714 |
547.85 |
| Jun 01 2016 |
19140 |
500.64 |
| Jun 01 2016 |
28657 |
500.64 |
| May 25 2016 |
11918 |
528.44 |
| May 25 2016 |
18047 |
490.25 |
| May 25 2016 |
18923 |
487.21 |
| May 25 2016 |
25896 |
482.14 |
| May 18 2016 |
12032 |
528.44 |
| May 18 2016 |
18147 |
490.25 |
| May 18 2016 |
19099 |
487.21 |
| May 18 2016 |
26138 |
482.14 |
| May 11 2016 |
11928 |
528.44 |
| May 11 2016 |
18197 |
490.25 |
| May 11 2016 |
19053 |
487.21 |
| May 11 2016 |
26193 |
482.14 |
| May 04 2016 |
11920 |
528.44 |
| May 04 2016 |
18113 |
490.25 |
| May 04 2016 |
18934 |
487.21 |
| May 04 2016 |
26081 |
482.14 |
| Apr 27 2016 |
12177 |
528.44 |
| Apr 27 2016 |
18878 |
495.24 |
| Apr 27 2016 |
19290 |
487.21 |
| Apr 27 2016 |
25932 |
478.49 |
| Apr 20 2016 |
12204 |
528.44 |
| Apr 20 2016 |
18752 |
495.24 |
| Apr 20 2016 |
19300 |
487.21 |
| Apr 20 2016 |
25903 |
478.49 |
| Apr 13 2016 |
12222 |
528.44 |
| Apr 13 2016 |
19118 |
495.24 |
| Apr 13 2016 |
19156 |
487.21 |
| Apr 13 2016 |
25842 |
478.49 |
| Apr 06 2016 |
12428 |
528.44 |
| Apr 06 2016 |
19592 |
495.24 |
| Apr 06 2016 |
19238 |
487.21 |
| Apr 06 2016 |
26121 |
478.49 |
| Mar 30 2016 |
12049 |
528.44 |
| Mar 30 2016 |
19392 |
495.24 |
| Mar 30 2016 |
19135 |
487.21 |
| Mar 30 2016 |
25976 |
478.49 |
| Mar 23 2016 |
12498 |
528.44 |
| Mar 23 2016 |
19704 |
495.24 |
| Mar 23 2016 |
19089 |
487.21 |
| Mar 23 2016 |
26087 |
478.49 |
| Mar 16 2016 |
12440 |
528.44 |
| Mar 16 2016 |
19868 |
495.24 |
| Mar 16 2016 |
19035 |
487.21 |
| Mar 16 2016 |
26097 |
478.49 |
| Mar 09 2016 |
12515 |
528.44 |
| Mar 09 2016 |
20008 |
495.24 |
| Mar 09 2016 |
18929 |
487.21 |
| Mar 09 2016 |
26167 |
478.49 |
| Mar 02 2016 |
12521 |
528.44 |
| Mar 02 2016 |
19699 |
495.24 |
| Mar 02 2016 |
18869 |
487.21 |
| Mar 02 2016 |
25909 |
478.49 |
| Feb 24 2016 |
12440 |
528.44 |
| Feb 24 2016 |
19638 |
495.24 |
| Feb 24 2016 |
18782 |
487.21 |
| Feb 24 2016 |
25763 |
478.49 |
| Feb 17 2016 |
12592 |
528.44 |
| Feb 17 2016 |
19888 |
495.24 |
| Feb 17 2016 |
18866 |
487.21 |
| Feb 17 2016 |
26022 |
478.49 |
| Feb 10 2016 |
12676 |
528.44 |
| Feb 10 2016 |
19774 |
495.24 |
| Feb 10 2016 |
18822 |
487.21 |
| Feb 10 2016 |
25949 |
478.49 |
| Feb 03 2016 |
12699 |
528.44 |
| Feb 03 2016 |
19753 |
495.24 |
| Feb 03 2016 |
18803 |
487.21 |
| Feb 03 2016 |
25930 |
478.49 |
| Jan 27 2016 |
12699 |
528.44 |
| Jan 27 2016 |
19814 |
495.24 |
| Jan 27 2016 |
18735 |
487.21 |
| Jan 27 2016 |
25923 |
478.49 |
| Jan 20 2016 |
12716 |
528.44 |
| Jan 20 2016 |
19809 |
495.24 |
| Jan 20 2016 |
18776 |
487.21 |
| Jan 20 2016 |
25931 |
478.49 |
| Jan 13 2016 |
12716 |
528.44 |
| Jan 13 2016 |
19832 |
495.24 |
| Jan 13 2016 |
18816 |
487.21 |
| Jan 13 2016 |
25968 |
478.49 |
| Jan 06 2016 |
12716 |
528.44 |
| Jan 06 2016 |
19832 |
495.24 |
| Jan 06 2016 |
18822 |
487.21 |
| Jan 06 2016 |
25976 |
478.49 |
| Dec 30 2015 |
12734 |
528.44 |
| Dec 30 2015 |
19832 |
495.24 |
| Dec 30 2015 |
18807 |
487.21 |
| Dec 30 2015 |
25961 |
478.49 |
| Dec 23 2015 |
12734 |
528.44 |
| Dec 23 2015 |
19830 |
495.24 |
| Dec 23 2015 |
18806 |
487.21 |
| Dec 23 2015 |
25960 |
478.49 |
| Dec 16 2015 |
12734 |
528.44 |
| Dec 16 2015 |
19831 |
495.24 |
| Dec 16 2015 |
18806 |
487.21 |
| Dec 16 2015 |
25960 |
478.49 |
| Dec 09 2015 |
12734 |
528.44 |
| Dec 09 2015 |
19832 |
495.24 |
| Dec 09 2015 |
18815 |
487.21 |
| Dec 09 2015 |
25966 |
478.49 |
| Dec 02 2015 |
12735 |
528.44 |
| Dec 02 2015 |
19833 |
495.24 |
| Dec 02 2015 |
18816 |
487.21 |
| Dec 02 2015 |
25967 |
478.49 |
| Nov 25 2015 |
12735 |
528.44 |
| Nov 25 2015 |
19833 |
495.24 |
| Nov 25 2015 |
18816 |
487.21 |
| Nov 25 2015 |
25968 |
478.49 |
| Nov 18 2015 |
12735 |
528.44 |
| Nov 18 2015 |
19832 |
495.24 |
| Nov 18 2015 |
18816 |
487.21 |
| Nov 18 2015 |
25967 |
478.49 |
| Nov 11 2015 |
12735 |
528.44 |
| Nov 11 2015 |
19803 |
495.24 |
| Nov 11 2015 |
18816 |
487.21 |
| Nov 11 2015 |
25951 |
478.49 |
| Nov 04 2015 |
12735 |
528.44 |
| Nov 04 2015 |
19803 |
495.24 |
| Nov 04 2015 |
18816 |
487.21 |
| Nov 04 2015 |
25951 |
478.49 |
| Oct 28 2015 |
12702 |
528.44 |
| Oct 28 2015 |
19805 |
495.24 |
| Oct 28 2015 |
18782 |
487.21 |
| Oct 28 2015 |
25909 |
478.49 |
| Oct 21 2015 |
12670 |
528.44 |
| Oct 21 2015 |
19733 |
495.24 |
| Oct 21 2015 |
18801 |
487.21 |
| Oct 21 2015 |
25891 |
478.49 |
| Oct 14 2015 |
12670 |
528.44 |
| Oct 14 2015 |
19723 |
495.24 |
| Oct 14 2015 |
18796 |
487.21 |
| Oct 14 2015 |
25880 |
478.49 |
| Oct 07 2015 |
12682 |
528.44 |
| Oct 07 2015 |
19763 |
495.24 |
| Oct 07 2015 |
18745 |
487.21 |
| Oct 07 2015 |
25880 |
478.49 |
| Sep 30 2015 |
12709 |
528.44 |
| Sep 30 2015 |
19778 |
495.24 |
| Sep 30 2015 |
18743 |
487.21 |
| Sep 30 2015 |
25897 |
478.49 |
| Sep 23 2015 |
12554 |
528.44 |
| Sep 23 2015 |
19882 |
495.24 |
| Sep 23 2015 |
18719 |
487.21 |
| Sep 23 2015 |
25952 |
478.49 |
| Sep 16 2015 |
12496 |
528.44 |
| Sep 16 2015 |
17930 |
477.71 |
| Sep 16 2015 |
18691 |
487.21 |
| Sep 16 2015 |
25839 |
478.49 |
| Sep 09 2015 |
12383 |
528.44 |
| Sep 09 2015 |
17885 |
477.71 |
| Sep 09 2015 |
18641 |
487.21 |
| Sep 09 2015 |
25784 |
478.49 |
| Sep 02 2015 |
12252 |
528.44 |
| Sep 02 2015 |
17967 |
477.71 |
| Sep 02 2015 |
18445 |
487.21 |
| Sep 02 2015 |
25716 |
478.49 |
| Aug 26 2015 |
12510 |
528.44 |
| Aug 26 2015 |
18131 |
477.71 |
| Aug 26 2015 |
18678 |
487.21 |
| Aug 26 2015 |
25910 |
478.49 |
| Aug 19 2015 |
12416 |
528.44 |
| Aug 19 2015 |
18375 |
477.71 |
| Aug 19 2015 |
18750 |
487.21 |
| Aug 19 2015 |
26173 |
478.49 |
| Aug 12 2015 |
12530 |
528.44 |
| Aug 12 2015 |
18372 |
477.71 |
| Aug 12 2015 |
18845 |
487.21 |
| Aug 12 2015 |
26310 |
478.49 |
| Aug 05 2015 |
12432 |
528.44 |
| Aug 05 2015 |
18467 |
477.71 |
| Aug 05 2015 |
18769 |
487.21 |
| Aug 05 2015 |
26268 |
478.49 |
| Jul 29 2015 |
12293 |
528.44 |
| Jul 29 2015 |
18483 |
477.71 |
| Jul 29 2015 |
18971 |
487.21 |
| Jul 29 2015 |
26496 |
478.49 |
| Jul 22 2015 |
12412 |
528.44 |
| Jul 22 2015 |
16487 |
459.5 |
| Jul 22 2015 |
18899 |
487.21 |
| Jul 22 2015 |
23548 |
457.43 |
| Jul 15 2015 |
12618 |
528.44 |
| Jul 15 2015 |
16775 |
459.5 |
| Jul 15 2015 |
19011 |
487.21 |
| Jul 15 2015 |
23701 |
457.43 |
| Jul 08 2015 |
12669 |
528.44 |
| Jul 08 2015 |
16889 |
459.5 |
| Jul 08 2015 |
19079 |
487.21 |
| Jul 08 2015 |
23833 |
457.43 |
| Jul 01 2015 |
12827 |
528.44 |
| Jul 01 2015 |
16989 |
459.5 |
| Jul 01 2015 |
19176 |
487.21 |
| Jul 01 2015 |
23950 |
457.43 |
| Jun 24 2015 |
12789 |
528.44 |
| Jun 24 2015 |
17035 |
459.5 |
| Jun 24 2015 |
19246 |
487.21 |
| Jun 24 2015 |
24039 |
457.43 |
| Jun 17 2015 |
12622 |
528.44 |
| Jun 17 2015 |
16955 |
459.5 |
| Jun 17 2015 |
19289 |
487.21 |
| Jun 17 2015 |
24081 |
457.43 |
| Jun 10 2015 |
12758 |
528.44 |
| Jun 10 2015 |
17125 |
459.5 |
| Jun 10 2015 |
19314 |
487.21 |
| Jun 10 2015 |
24107 |
457.43 |
| Jun 03 2015 |
12646 |
528.44 |
| Jun 03 2015 |
17524 |
461.52 |
| Jun 03 2015 |
19276 |
487.21 |
| Jun 03 2015 |
25942 |
468.78 |
| May 27 2015 |
16948 |
457.54 |
| May 27 2015 |
24082 |
457.54 |
| May 20 2015 |
17014 |
457.54 |
| May 20 2015 |
24092 |
457.54 |
| May 13 2015 |
17196 |
457.54 |
| May 13 2015 |
24163 |
457.54 |
| May 06 2015 |
17043 |
457.54 |
| May 06 2015 |
23786 |
457.54 |
| Apr 29 2015 |
14198 |
432.22 |
| Apr 29 2015 |
20202 |
432.22 |
| Apr 22 2015 |
15920 |
446.21 |
| Apr 22 2015 |
22427 |
446.21 |
| Apr 15 2015 |
15699 |
446.21 |
| Apr 15 2015 |
22233 |
446.21 |
| Apr 08 2015 |
15725 |
446.21 |
| Apr 08 2015 |
22332 |
446.21 |
| Apr 01 2015 |
17550 |
460.8 |
| Apr 01 2015 |
24872 |
460.8 |
| Mar 25 2015 |
17048 |
460.8 |
| Mar 25 2015 |
24160 |
460.8 |
| Mar 18 2015 |
16412 |
460.8 |
| Mar 18 2015 |
23483 |
460.8 |
| Mar 11 2015 |
16780 |
460.8 |
| Mar 11 2015 |
24137 |
460.8 |
| Mar 04 2015 |
17045 |
460.8 |
| Mar 04 2015 |
24419 |
460.8 |
| Feb 25 2015 |
17075 |
460.8 |
| Feb 25 2015 |
24417 |
460.8 |
| Feb 18 2015 |
17204 |
460.8 |
| Feb 18 2015 |
24521 |
460.8 |
| Feb 11 2015 |
17214 |
460.8 |
| Feb 11 2015 |
24524 |
460.8 |
| Feb 04 2015 |
17263 |
460.8 |
| Feb 04 2015 |
24550 |
460.8 |
| Jan 28 2015 |
17206 |
460.8 |
| Jan 28 2015 |
24558 |
460.8 |
| Jan 21 2015 |
17216 |
460.8 |
| Jan 21 2015 |
24582 |
460.8 |
| Jan 14 2015 |
17230 |
460.8 |
| Jan 14 2015 |
24586 |
460.8 |
| Jan 07 2015 |
17230 |
460.8 |
| Jan 07 2015 |
24563 |
460.8 |
| Dec 31 2014 |
17230 |
460.8 |
| Dec 31 2014 |
24578 |
460.8 |
| Dec 24 2014 |
17230 |
460.8 |
| Dec 24 2014 |
24578 |
460.8 |
| Dec 17 2014 |
17230 |
460.8 |
| Dec 17 2014 |
24570 |
460.8 |
| Dec 10 2014 |
17230 |
460.8 |
| Dec 10 2014 |
24570 |
460.8 |
| Dec 03 2014 |
17230 |
460.8 |
| Dec 03 2014 |
24570 |
460.8 |
| Nov 26 2014 |
17230 |
460.8 |
| Nov 26 2014 |
24570 |
460.8 |
| Nov 19 2014 |
17230 |
460.8 |
| Nov 19 2014 |
24570 |
460.8 |
| Nov 12 2014 |
17230 |
460.8 |
| Nov 12 2014 |
24570 |
460.8 |
| Nov 05 2014 |
17230 |
460.8 |
| Nov 05 2014 |
24571 |
460.8 |
| Oct 29 2014 |
17225 |
460.8 |
| Oct 29 2014 |
24567 |
460.8 |
| Oct 22 2014 |
17184 |
460.8 |
| Oct 22 2014 |
24570 |
460.8 |
| Oct 15 2014 |
17092 |
460.8 |
| Oct 15 2014 |
24494 |
460.8 |
| Oct 08 2014 |
17098 |
460.8 |
| Oct 08 2014 |
24474 |
460.8 |
| Oct 01 2014 |
17105 |
460.8 |
| Oct 01 2014 |
24515 |
460.8 |
| Sep 24 2014 |
17212 |
460.8 |
| Sep 24 2014 |
24557 |
460.8 |
| Sep 17 2014 |
17054 |
460.8 |
| Sep 17 2014 |
24497 |
460.8 |
| Sep 10 2014 |
17053 |
460.8 |
| Sep 10 2014 |
24521 |
460.8 |
| Sep 03 2014 |
17090 |
460.8 |
| Sep 03 2014 |
24591 |
460.8 |
| Aug 27 2014 |
16976 |
460.8 |
| Aug 27 2014 |
24632 |
460.8 |
| Aug 20 2014 |
17000 |
460.8 |
| Aug 20 2014 |
24660 |
460.8 |
| Aug 13 2014 |
18899 |
479.45 |
| Aug 13 2014 |
27247 |
479.45 |
| Aug 06 2014 |
19082 |
479.45 |
| Aug 06 2014 |
27397 |
479.45 |
| Jul 30 2014 |
19147 |
479.45 |
| Jul 30 2014 |
27624 |
479.45 |
| Jul 23 2014 |
20143 |
492.09 |
| Jul 23 2014 |
29112 |
492.09 |
| Jul 16 2014 |
20335 |
492.09 |
| Jul 16 2014 |
29099 |
492.09 |
| Jul 09 2014 |
20456 |
492.09 |
| Jul 09 2014 |
29166 |
492.09 |
| Jul 02 2014 |
9576 |
466.24 |
| Jul 02 2014 |
20540 |
492.09 |
| Jul 02 2014 |
28719 |
486.92 |
| Jun 25 2014 |
9411 |
466.24 |
| Jun 25 2014 |
20654 |
492.09 |
| Jun 25 2014 |
28818 |
486.92 |
| Jun 18 2014 |
9343 |
466.24 |
| Jun 18 2014 |
20727 |
492.09 |
| Jun 18 2014 |
28845 |
486.92 |
| Jun 11 2014 |
9676 |
466.24 |
| Jun 11 2014 |
21356 |
500.42 |
| Jun 11 2014 |
29875 |
493.58 |
| Jun 04 2014 |
9830 |
466.24 |
| Jun 04 2014 |
21554 |
500.42 |
| Jun 04 2014 |
30151 |
493.58 |
| May 28 2014 |
9934 |
466.24 |
| May 28 2014 |
21337 |
500.42 |
| May 28 2014 |
30017 |
493.58 |
| May 21 2014 |
9952 |
466.24 |
| May 21 2014 |
21395 |
500.42 |
| May 21 2014 |
30145 |
493.58 |
| May 14 2014 |
10136 |
466.24 |
| May 14 2014 |
21840 |
504.32 |
| May 14 2014 |
30029 |
491.57 |
| May 07 2014 |
9575 |
466.24 |
| May 07 2014 |
22282 |
515.51 |
| May 07 2014 |
31417 |
505.66 |
| Apr 30 2014 |
10072 |
466.24 |
| Apr 30 2014 |
22064 |
505.15 |
| Apr 30 2014 |
30455 |
492.39 |
| Apr 23 2014 |
10391 |
466.24 |
| Apr 23 2014 |
20341 |
482.79 |
| Apr 23 2014 |
27909 |
472.05 |
| Apr 16 2014 |
10217 |
466.24 |
| Apr 16 2014 |
18253 |
463.09 |
| Apr 16 2014 |
25156 |
454.84 |
| Apr 09 2014 |
10243 |
466.24 |
| Apr 09 2014 |
18878 |
463.09 |
| Apr 09 2014 |
25552 |
454.84 |
| Apr 02 2014 |
9982 |
466.24 |
| Apr 02 2014 |
19241 |
466.16 |
| Apr 02 2014 |
25211 |
455.42 |
| Mar 26 2014 |
9969 |
466.24 |
| Mar 26 2014 |
18832 |
466.16 |
| Mar 26 2014 |
25156 |
455.42 |
| Mar 19 2014 |
10068 |
466.24 |
| Mar 19 2014 |
18733 |
466.16 |
| Mar 19 2014 |
25106 |
455.42 |
| Mar 12 2014 |
10056 |
466.24 |
| Mar 12 2014 |
18759 |
466.16 |
| Mar 12 2014 |
25132 |
455.42 |
| Mar 05 2014 |
9967 |
466.24 |
| Mar 05 2014 |
18473 |
466.16 |
| Mar 05 2014 |
24978 |
455.42 |
| Feb 26 2014 |
10046 |
466.24 |
| Feb 26 2014 |
18380 |
466.16 |
| Feb 26 2014 |
24933 |
455.42 |
| Feb 19 2014 |
10115 |
466.24 |
| Feb 19 2014 |
18475 |
466.16 |
| Feb 19 2014 |
24971 |
455.42 |
| Feb 12 2014 |
10217 |
466.24 |
| Feb 12 2014 |
18453 |
466.16 |
| Feb 12 2014 |
24914 |
455.42 |
| Feb 05 2014 |
10184 |
466.24 |
| Feb 05 2014 |
18494 |
466.16 |
| Feb 05 2014 |
25043 |
455.42 |
| Jan 29 2014 |
10184 |
466.24 |
| Jan 29 2014 |
18390 |
466.16 |
| Jan 29 2014 |
25059 |
455.42 |
| Jan 22 2014 |
10205 |
466.24 |
| Jan 22 2014 |
18307 |
466.16 |
| Jan 22 2014 |
24966 |
455.42 |
| Jan 15 2014 |
10205 |
466.24 |
| Jan 15 2014 |
18325 |
466.16 |
| Jan 15 2014 |
25010 |
455.42 |
| Jan 08 2014 |
10205 |
466.24 |
| Jan 08 2014 |
18193 |
466.16 |
| Jan 08 2014 |
24922 |
455.42 |
| Jan 01 2014 |
10205 |
466.24 |
| Jan 01 2014 |
18193 |
466.16 |
| Jan 01 2014 |
24924 |
455.42 |
| Dec 25 2013 |
10244 |
466.24 |
| Dec 25 2013 |
18193 |
466.16 |
| Dec 25 2013 |
24933 |
455.42 |
| Dec 18 2013 |
10244 |
466.24 |
| Dec 18 2013 |
18193 |
466.16 |
| Dec 18 2013 |
24933 |
455.42 |
| Dec 11 2013 |
10245 |
466.24 |
| Dec 11 2013 |
18194 |
466.16 |
| Dec 11 2013 |
24934 |
455.42 |
| Dec 04 2013 |
10245 |
466.24 |
| Dec 04 2013 |
18195 |
466.16 |
| Dec 04 2013 |
24935 |
455.42 |
| Nov 27 2013 |
10245 |
466.24 |
| Nov 27 2013 |
18195 |
466.16 |
| Nov 27 2013 |
24935 |
455.42 |
| Nov 20 2013 |
10246 |
466.24 |
| Nov 20 2013 |
18195 |
466.16 |
| Nov 20 2013 |
24936 |
455.42 |
| Nov 13 2013 |
10246 |
466.24 |
| Nov 13 2013 |
18196 |
466.16 |
| Nov 13 2013 |
24937 |
455.42 |
| Nov 06 2013 |
10246 |
466.24 |
| Nov 06 2013 |
18196 |
466.16 |
| Nov 06 2013 |
24937 |
455.42 |
| Oct 30 2013 |
10246 |
466.24 |
| Oct 30 2013 |
18196 |
466.16 |
| Oct 30 2013 |
24935 |
455.42 |
| Oct 23 2013 |
10246 |
466.24 |
| Oct 23 2013 |
18186 |
466.16 |
| Oct 23 2013 |
24932 |
455.42 |
| Oct 16 2013 |
10178 |
466.24 |
| Oct 16 2013 |
18200 |
466.16 |
| Oct 16 2013 |
24907 |
455.42 |
| Oct 09 2013 |
10066 |
466.24 |
| Oct 09 2013 |
17986 |
466.16 |
| Oct 09 2013 |
24740 |
455.42 |
| Oct 02 2013 |
10148 |
466.24 |
| Oct 02 2013 |
18034 |
466.16 |
| Oct 02 2013 |
24793 |
455.42 |
| Sep 25 2013 |
10120 |
466.24 |
| Sep 25 2013 |
18015 |
466.16 |
| Sep 25 2013 |
24742 |
455.42 |
| Sep 18 2013 |
10041 |
466.24 |
| Sep 18 2013 |
17854 |
466.16 |
| Sep 18 2013 |
24511 |
455.42 |
| Sep 11 2013 |
9931 |
466.24 |
| Sep 11 2013 |
17813 |
466.16 |
| Sep 11 2013 |
24341 |
455.42 |
| Sep 04 2013 |
10038 |
466.24 |
| Sep 04 2013 |
17994 |
466.16 |
| Sep 04 2013 |
24492 |
455.42 |
| Aug 28 2013 |
10296 |
466.24 |
| Aug 28 2013 |
17908 |
466.16 |
| Aug 28 2013 |
24417 |
455.42 |
| Aug 21 2013 |
10294 |
466.24 |
| Aug 21 2013 |
18026 |
466.16 |
| Aug 21 2013 |
24581 |
455.42 |
| Aug 14 2013 |
9790 |
466.24 |
| Aug 14 2013 |
18048 |
466.16 |
| Aug 14 2013 |
24322 |
455.42 |
| Aug 07 2013 |
9911 |
466.24 |
| Aug 07 2013 |
18048 |
466.16 |
| Aug 07 2013 |
24556 |
455.42 |
| Jul 31 2013 |
9957 |
466.24 |
| Jul 31 2013 |
18357 |
466.16 |
| Jul 31 2013 |
24873 |
455.42 |
| Jul 24 2013 |
9982 |
466.24 |
| Jul 24 2013 |
18257 |
466.16 |
| Jul 24 2013 |
24992 |
455.42 |
| Jul 17 2013 |
9905 |
466.24 |
| Jul 17 2013 |
18307 |
466.16 |
| Jul 17 2013 |
25089 |
455.42 |
| Jul 10 2013 |
10146 |
466.24 |
| Jul 10 2013 |
18443 |
466.16 |
| Jul 10 2013 |
25369 |
455.42 |
| Jul 03 2013 |
18411 |
466.16 |
| Jul 03 2013 |
26931 |
466.16 |
| Jun 26 2013 |
18357 |
466.16 |
| Jun 26 2013 |
27140 |
466.16 |
| Jun 19 2013 |
18556 |
466.16 |
| Jun 19 2013 |
27143 |
466.16 |
| Jun 12 2013 |
19195 |
472.18 |
| Jun 12 2013 |
28321 |
472.18 |
| Jun 05 2013 |
18443 |
465.74 |
| Jun 05 2013 |
27110 |
465.74 |
| May 29 2013 |
18343 |
465.74 |
| May 29 2013 |
27120 |
465.74 |
| May 22 2013 |
19013 |
469.26 |
| May 22 2013 |
28148 |
469.26 |
| May 15 2013 |
19010 |
469.26 |
| May 15 2013 |
28162 |
469.26 |
| May 08 2013 |
20916 |
489.91 |
| May 08 2013 |
30991 |
489.91 |
| May 01 2013 |
23029 |
511.04 |
| May 01 2013 |
33947 |
511.04 |
| Apr 24 2013 |
23932 |
534.25 |
| Apr 24 2013 |
36230 |
534.25 |
| Apr 17 2013 |
24058 |
534.25 |
| Apr 17 2013 |
36294 |
534.25 |
| Apr 10 2013 |
23931 |
534.25 |
| Apr 10 2013 |
35981 |
534.25 |
| Apr 03 2013 |
23110 |
522.54 |
| Apr 03 2013 |
34607 |
522.54 |
| Mar 27 2013 |
23569 |
522.54 |
| Mar 27 2013 |
34734 |
522.54 |
| Mar 20 2013 |
23374 |
522.54 |
| Mar 20 2013 |
34645 |
522.54 |
| Mar 13 2013 |
17183 |
521.46 |
| Mar 13 2013 |
34467 |
522.54 |
| Oct 19 2012 |
21492 |
522.54 |
| Oct 19 2012 |
33622 |
522.54 |
| Sep 23 2012 |
21101 |
522.54 |
| Sep 23 2012 |
33162 |
522.54 |
| Aug 31 2012 |
20184 |
522.54 |
| Aug 31 2012 |
32376 |
522.54 |
| Aug 24 2012 |
19919 |
522.54 |
| Aug 24 2012 |
31988 |
522.54 |
| Aug 10 2012 |
19171 |
522.54 |
| Aug 10 2012 |
30967 |
522.54 |
| Aug 03 2012 |
18721 |
522.54 |
| Aug 03 2012 |
30466 |
522.54 |
| Jul 27 2012 |
18456 |
522.54 |
| Jul 27 2012 |
29801 |
522.54 |
| Jul 06 2012 |
17223 |
515.03 |
| Jul 06 2012 |
28122 |
515.03 |
| Jun 22 2012 |
17365 |
524.7 |
| Jun 22 2012 |
27905 |
524.7 |
| Jun 15 2012 |
17148 |
524.7 |
| Jun 15 2012 |
28224 |
524.7 |
| Jun 08 2012 |
16856 |
524.7 |
| Jun 08 2012 |
27961 |
524.7 |
| Jun 01 2012 |
16810 |
524.7 |
| Jun 01 2012 |
27583 |
524.7 |
| May 25 2012 |
15661 |
524.7 |
| May 25 2012 |
25718 |
524.7 |
| May 18 2012 |
15696 |
524.7 |
| May 18 2012 |
25967 |
524.7 |
