Mar 28 2024 |
4574 |
399.52 |
Mar 28 2024 |
6391 |
356.04 |
Mar 27 2024 |
4547 |
399.52 |
Mar 27 2024 |
6379 |
356.04 |
Mar 21 2024 |
4604 |
399.52 |
Mar 21 2024 |
6365 |
356.04 |
Mar 14 2024 |
4489 |
399.52 |
Mar 14 2024 |
6311 |
356.04 |
Mar 07 2024 |
4507 |
399.52 |
Mar 07 2024 |
2824 |
387.81 |
Mar 07 2024 |
6327 |
356.04 |
Feb 29 2024 |
4596 |
399.52 |
Feb 29 2024 |
2820 |
387.81 |
Feb 29 2024 |
6367 |
356.04 |
Feb 22 2024 |
4575 |
399.52 |
Feb 22 2024 |
2817 |
387.81 |
Feb 22 2024 |
6346 |
356.04 |
Feb 15 2024 |
4572 |
399.52 |
Feb 15 2024 |
2815 |
387.81 |
Feb 15 2024 |
6327 |
356.04 |
Feb 08 2024 |
4545 |
399.52 |
Feb 08 2024 |
2804 |
387.81 |
Feb 08 2024 |
6295 |
356.04 |
Feb 01 2024 |
4388 |
399.52 |
Feb 01 2024 |
2805 |
387.81 |
Feb 01 2024 |
6198 |
356.04 |
Jan 25 2024 |
4370 |
399.52 |
Jan 25 2024 |
2792 |
387.81 |
Jan 25 2024 |
6187 |
356.04 |
Jan 18 2024 |
4370 |
399.52 |
Jan 18 2024 |
2785 |
387.81 |
Jan 18 2024 |
6195 |
356.04 |
Jan 11 2024 |
4370 |
399.52 |
Jan 11 2024 |
2777 |
387.81 |
Jan 11 2024 |
6199 |
356.04 |
Jan 04 2024 |
4370 |
399.52 |
Jan 04 2024 |
2779 |
387.81 |
Jan 04 2024 |
6196 |
356.04 |
Dec 28 2023 |
4370 |
399.52 |
Dec 28 2023 |
2778 |
387.81 |
Dec 28 2023 |
6193 |
356.04 |
Dec 21 2023 |
4370 |
399.52 |
Dec 21 2023 |
2778 |
387.81 |
Dec 21 2023 |
6193 |
356.04 |
Dec 14 2023 |
4370 |
399.52 |
Dec 14 2023 |
2779 |
387.81 |
Dec 14 2023 |
6192 |
356.04 |
Dec 07 2023 |
4370 |
399.52 |
Dec 07 2023 |
2780 |
387.81 |
Dec 07 2023 |
6192 |
356.04 |
Nov 30 2023 |
4355 |
399.52 |
Nov 30 2023 |
2782 |
387.81 |
Nov 30 2023 |
6192 |
356.04 |
Nov 23 2023 |
4355 |
399.52 |
Nov 23 2023 |
2782 |
387.81 |
Nov 23 2023 |
6191 |
356.04 |
Nov 16 2023 |
4355 |
399.52 |
Nov 16 2023 |
2768 |
387.81 |
Nov 16 2023 |
6184 |
356.04 |
Nov 09 2023 |
4356 |
399.52 |
Nov 09 2023 |
2760 |
387.81 |
Nov 09 2023 |
6176 |
356.04 |
Nov 02 2023 |
4356 |
399.52 |
Nov 02 2023 |
2760 |
387.81 |
Nov 02 2023 |
6176 |
356.04 |
Oct 26 2023 |
4277 |
399.52 |
Oct 26 2023 |
2741 |
387.81 |
Oct 26 2023 |
6169 |
356.04 |
Oct 19 2023 |
4292 |
399.52 |
Oct 19 2023 |
2730 |
387.81 |
Oct 19 2023 |
6132 |
356.04 |
Oct 12 2023 |
4291 |
399.52 |
Oct 12 2023 |
2730 |
387.81 |
Oct 12 2023 |
6135 |
356.04 |
Oct 05 2023 |
4287 |
399.52 |
Oct 05 2023 |
2732 |
387.81 |
Oct 05 2023 |
6034 |
356.04 |
Sep 28 2023 |
4388 |
399.52 |
Sep 28 2023 |
2511 |
380.59 |
Sep 28 2023 |
6104 |
356.04 |
Sep 21 2023 |
4380 |
399.52 |
Sep 21 2023 |
2442 |
380.59 |
Sep 21 2023 |
6101 |
356.04 |
Sep 14 2023 |
4423 |
399.52 |
Sep 14 2023 |
2460 |
380.59 |
Sep 14 2023 |
6122 |
356.04 |
Sep 07 2023 |
4443 |
399.52 |
Sep 07 2023 |
2519 |
380.59 |
Sep 07 2023 |
6122 |
356.04 |
Aug 31 2023 |
4443 |
399.52 |
Aug 31 2023 |
2481 |
380.59 |
Aug 31 2023 |
6157 |
356.04 |
Aug 24 2023 |
4469 |
399.52 |
Aug 24 2023 |
2481 |
380.59 |
Aug 24 2023 |
6112 |
356.04 |
Aug 17 2023 |
4457 |
399.52 |
Aug 17 2023 |
2560 |
380.59 |
Aug 17 2023 |
6141 |
356.04 |
Aug 10 2023 |
4475 |
399.52 |
Aug 10 2023 |
2617 |
380.59 |
Aug 10 2023 |
6153 |
356.04 |
Aug 03 2023 |
4431 |
399.52 |
Aug 03 2023 |
2610 |
380.59 |
Aug 03 2023 |
6127 |
356.04 |
Jul 27 2023 |
4449 |
399.52 |
Jul 27 2023 |
2647 |
380.59 |
Jul 27 2023 |
6120 |
356.04 |
Jul 20 2023 |
4479 |
399.52 |
Jul 20 2023 |
2701 |
380.59 |
Jul 20 2023 |
6109 |
356.04 |
Jul 13 2023 |
4468 |
399.52 |
Jul 13 2023 |
5010 |
367.94 |
Jul 13 2023 |
6143 |
356.04 |
Jul 06 2023 |
4510 |
399.52 |
Jul 06 2023 |
5038 |
367.94 |
Jul 06 2023 |
6147 |
356.04 |
Jun 29 2023 |
4496 |
399.52 |
Jun 29 2023 |
5004 |
367.94 |
Jun 29 2023 |
6135 |
356.04 |
Jun 22 2023 |
4512 |
399.52 |
Jun 22 2023 |
4991 |
367.94 |
Jun 22 2023 |
6096 |
356.04 |
Jun 15 2023 |
4506 |
399.52 |
Jun 15 2023 |
5017 |
367.94 |
Jun 15 2023 |
6111 |
356.04 |
Jun 08 2023 |
4555 |
399.52 |
Jun 08 2023 |
5037 |
367.94 |
Jun 08 2023 |
6142 |
356.04 |
Jun 01 2023 |
4611 |
399.52 |
Jun 01 2023 |
4957 |
367.94 |
Jun 01 2023 |
6129 |
356.04 |
May 25 2023 |
4553 |
399.52 |
May 25 2023 |
4913 |
367.94 |
May 25 2023 |
6093 |
356.04 |
May 18 2023 |
4364 |
394.36 |
May 18 2023 |
4877 |
367.94 |
May 18 2023 |
6058 |
356.04 |
May 11 2023 |
4320 |
394.36 |
May 11 2023 |
4842 |
367.94 |
May 11 2023 |
6020 |
356.04 |
May 04 2023 |
4210 |
394.36 |
May 04 2023 |
4767 |
367.94 |
May 04 2023 |
5911 |
356.04 |
Apr 27 2023 |
4140 |
394.36 |
Apr 27 2023 |
4747 |
367.94 |
Apr 27 2023 |
5855 |
356.04 |
Apr 20 2023 |
4091 |
394.36 |
Apr 20 2023 |
4697 |
367.94 |
Apr 20 2023 |
5807 |
356.04 |
Apr 13 2023 |
4047 |
394.36 |
Apr 13 2023 |
4669 |
367.94 |
Apr 13 2023 |
5788 |
356.04 |
Apr 06 2023 |
3718 |
385.61 |
Apr 06 2023 |
4669 |
367.94 |
Apr 06 2023 |
5768 |
356.04 |
Mar 30 2023 |
3666 |
385.61 |
Mar 30 2023 |
4659 |
367.94 |
Mar 30 2023 |
5762 |
356.04 |
Mar 23 2023 |
3634 |
385.61 |
Mar 23 2023 |
4617 |
367.94 |
Mar 23 2023 |
5719 |
356.04 |
Mar 16 2023 |
3226 |
373.63 |
Mar 16 2023 |
4588 |
367.94 |
Mar 16 2023 |
5412 |
350.92 |
Mar 09 2023 |
3131 |
373.63 |
Mar 09 2023 |
4567 |
367.94 |
Mar 09 2023 |
5384 |
350.92 |
Mar 02 2023 |
3107 |
373.63 |
Mar 02 2023 |
4530 |
367.94 |
Mar 02 2023 |
5350 |
350.92 |
Feb 23 2023 |
3112 |
373.63 |
Feb 23 2023 |
4526 |
367.94 |
Feb 23 2023 |
5345 |
350.92 |
Feb 16 2023 |
3042 |
373.63 |
Feb 16 2023 |
4488 |
367.94 |
Feb 16 2023 |
5291 |
350.92 |
Feb 09 2023 |
3042 |
373.63 |
Feb 09 2023 |
4470 |
367.94 |
Feb 09 2023 |
5282 |
350.92 |
Feb 02 2023 |
3046 |
373.63 |
Feb 02 2023 |
4438 |
367.94 |
Feb 02 2023 |
5266 |
350.92 |
Jan 26 2023 |
3046 |
373.63 |
Jan 26 2023 |
4410 |
367.94 |
Jan 26 2023 |
5256 |
350.92 |
Jan 19 2023 |
3046 |
373.63 |
Jan 19 2023 |
4394 |
367.94 |
Jan 19 2023 |
5250 |
350.92 |
Jan 12 2023 |
3046 |
373.63 |
Jan 12 2023 |
4393 |
367.94 |
Jan 12 2023 |
5247 |
350.92 |
Jan 05 2023 |
3046 |
373.63 |
Jan 05 2023 |
4393 |
367.94 |
Jan 05 2023 |
5247 |
350.92 |
Dec 29 2022 |
3046 |
373.63 |
Dec 29 2022 |
4393 |
367.94 |
Dec 29 2022 |
5247 |
350.92 |
Dec 22 2022 |
3046 |
373.63 |
Dec 22 2022 |
4393 |
367.94 |
Dec 22 2022 |
5247 |
350.92 |
Dec 15 2022 |
3042 |
373.63 |
Dec 15 2022 |
4393 |
367.94 |
Dec 15 2022 |
5250 |
350.92 |
Dec 08 2022 |
3042 |
373.63 |
Dec 08 2022 |
4389 |
367.94 |
Dec 08 2022 |
5244 |
350.92 |
Dec 01 2022 |
3042 |
373.63 |
Dec 01 2022 |
4389 |
367.94 |
Dec 01 2022 |
5244 |
350.92 |
Nov 24 2022 |
3042 |
373.63 |
Nov 24 2022 |
4389 |
367.94 |
Nov 24 2022 |
5244 |
350.92 |
Nov 17 2022 |
3029 |
373.63 |
Nov 17 2022 |
4389 |
367.94 |
Nov 17 2022 |
5241 |
350.92 |
Nov 10 2022 |
3030 |
373.63 |
Nov 10 2022 |
4389 |
367.94 |
Nov 10 2022 |
5242 |
350.92 |
Nov 03 2022 |
3031 |
373.63 |
Nov 03 2022 |
4375 |
367.94 |
Nov 03 2022 |
5229 |
350.92 |
Oct 27 2022 |
3031 |
373.63 |
Oct 27 2022 |
4370 |
367.94 |
Oct 27 2022 |
5225 |
350.92 |
Oct 20 2022 |
3036 |
373.63 |
Oct 20 2022 |
4370 |
367.94 |
Oct 20 2022 |
5228 |
350.92 |
Oct 13 2022 |
3029 |
373.63 |
Oct 13 2022 |
4370 |
367.94 |
Oct 13 2022 |
5221 |
350.92 |
Oct 06 2022 |
3031 |
373.63 |
Oct 06 2022 |
4373 |
367.94 |
Oct 06 2022 |
5222 |
350.92 |
Sep 29 2022 |
3025 |
373.63 |
Sep 29 2022 |
4382 |
367.94 |
Sep 29 2022 |
5221 |
350.92 |
Sep 22 2022 |
3008 |
373.63 |
Sep 22 2022 |
4374 |
367.94 |
Sep 22 2022 |
5216 |
350.92 |
Sep 15 2022 |
3004 |
373.63 |
Sep 15 2022 |
4366 |
367.94 |
Sep 15 2022 |
5211 |
350.92 |
Sep 08 2022 |
3005 |
373.63 |
Sep 08 2022 |
4318 |
367.94 |
Sep 08 2022 |
5191 |
350.92 |
Sep 01 2022 |
2978 |
373.63 |
Sep 01 2022 |
4259 |
367.94 |
Sep 01 2022 |
5120 |
350.92 |
Aug 25 2022 |
2950 |
373.63 |
Aug 25 2022 |
4212 |
367.94 |
Aug 25 2022 |
5058 |
350.92 |
Aug 18 2022 |
2906 |
373.63 |
Aug 18 2022 |
4184 |
367.94 |
Aug 18 2022 |
5031 |
350.92 |
Aug 11 2022 |
2895 |
373.63 |
Aug 11 2022 |
4119 |
367.94 |
Aug 11 2022 |
5008 |
350.92 |
Aug 04 2022 |
2878 |
373.63 |
Aug 04 2022 |
4114 |
367.94 |
Aug 04 2022 |
4985 |
350.92 |
Jul 28 2022 |
2838 |
373.63 |
Jul 28 2022 |
4048 |
367.94 |
Jul 28 2022 |
4922 |
350.92 |
Jul 21 2022 |
2814 |
373.63 |
Jul 21 2022 |
3978 |
367.94 |
Jul 21 2022 |
4861 |
350.92 |
Jul 14 2022 |
2800 |
373.63 |
Jul 14 2022 |
3968 |
367.94 |
Jul 14 2022 |
4851 |
350.92 |
Jul 07 2022 |
2762 |
373.63 |
Jul 07 2022 |
3928 |
367.94 |
Jul 07 2022 |
4813 |
350.92 |
Jun 30 2022 |
2736 |
373.63 |
Jun 30 2022 |
3901 |
367.94 |
Jun 30 2022 |
4794 |
350.92 |
Jun 23 2022 |
2729 |
373.63 |
Jun 23 2022 |
3882 |
367.94 |
Jun 23 2022 |
4783 |
350.92 |
Jun 16 2022 |
2685 |
373.63 |
Jun 16 2022 |
3721 |
367.94 |
Jun 16 2022 |
4672 |
350.92 |
Jun 09 2022 |
2595 |
371.43 |
Jun 09 2022 |
3685 |
367.94 |
Jun 09 2022 |
4284 |
343.69 |
Jun 02 2022 |
2542 |
371.43 |
Jun 02 2022 |
3552 |
367.94 |
Jun 02 2022 |
4175 |
343.69 |
May 26 2022 |
2579 |
374.54 |
May 26 2022 |
3497 |
367.94 |
May 26 2022 |
4078 |
343.69 |
May 19 2022 |
2483 |
374.54 |
May 19 2022 |
3384 |
367.94 |
May 19 2022 |
3967 |
343.69 |
May 12 2022 |
2466 |
374.54 |
May 12 2022 |
3364 |
367.94 |
May 12 2022 |
3921 |
343.69 |
May 05 2022 |
2646 |
384.99 |
May 05 2022 |
3252 |
367.94 |
May 05 2022 |
4023 |
349.21 |
Apr 28 2022 |
2549 |
384.99 |
Apr 28 2022 |
3179 |
367.94 |
Apr 28 2022 |
3932 |
349.21 |
Apr 21 2022 |
2382 |
384.99 |
Apr 21 2022 |
3055 |
367.94 |
Apr 21 2022 |
3798 |
349.21 |
Apr 14 2022 |
2252 |
384.99 |
Apr 14 2022 |
3020 |
367.94 |
Apr 14 2022 |
3955 |
355.28 |
Apr 07 2022 |
2147 |
384.99 |
Apr 07 2022 |
2978 |
367.94 |
Apr 07 2022 |
3889 |
355.28 |
Mar 31 2022 |
2131 |
384.99 |
Mar 31 2022 |
2969 |
367.94 |
Mar 31 2022 |
3878 |
355.28 |
Mar 24 2022 |
1994 |
384.99 |
Mar 24 2022 |
2902 |
367.94 |
Mar 24 2022 |
3783 |
355.28 |
Mar 17 2022 |
1988 |
384.99 |
Mar 17 2022 |
1600 |
348.08 |
Mar 17 2022 |
3725 |
354.18 |
Mar 10 2022 |
1880 |
384.99 |
Mar 10 2022 |
1589 |
348.08 |
Mar 10 2022 |
3677 |
354.18 |
Mar 03 2022 |
1901 |
384.99 |
Mar 03 2022 |
1543 |
348.08 |
Mar 03 2022 |
3681 |
354.18 |
Feb 24 2022 |
1817 |
384.99 |
Feb 24 2022 |
1506 |
348.08 |
Feb 24 2022 |
3590 |
354.18 |
Feb 17 2022 |
1689 |
384.99 |
Feb 17 2022 |
1180 |
330 |
Feb 17 2022 |
3541 |
360.17 |
Feb 10 2022 |
1729 |
384.99 |
Feb 10 2022 |
1160 |
330 |
Feb 10 2022 |
3590 |
360.17 |
Feb 03 2022 |
1749 |
384.99 |
Feb 03 2022 |
1139 |
330 |
Feb 03 2022 |
3605 |
360.17 |
Jan 27 2022 |
1762 |
384.99 |
Jan 27 2022 |
1133 |
330 |
Jan 27 2022 |
3606 |
360.17 |
Jan 20 2022 |
1689 |
380.8 |
Jan 20 2022 |
2851 |
406.43 |
Jan 20 2022 |
3621 |
360.17 |
Jan 13 2022 |
1689 |
380.8 |
Jan 13 2022 |
2830 |
406.43 |
Jan 13 2022 |
3623 |
360.17 |
Jan 06 2022 |
1689 |
380.8 |
Jan 06 2022 |
2831 |
406.43 |
Jan 06 2022 |
3623 |
360.17 |
Dec 30 2021 |
1689 |
380.8 |
Dec 30 2021 |
2834 |
406.43 |
Dec 30 2021 |
3622 |
360.17 |
Dec 23 2021 |
1689 |
380.8 |
Dec 23 2021 |
2834 |
406.43 |
Dec 23 2021 |
3622 |
360.17 |
Dec 16 2021 |
1689 |
380.8 |
Dec 16 2021 |
2834 |
406.43 |
Dec 16 2021 |
3622 |
360.17 |
Dec 09 2021 |
1689 |
380.8 |
Dec 09 2021 |
2834 |
406.43 |
Dec 09 2021 |
3622 |
360.17 |
Dec 02 2021 |
1689 |
380.8 |
Dec 02 2021 |
2832 |
406.43 |
Dec 02 2021 |
3622 |
360.17 |
Nov 25 2021 |
1689 |
380.8 |
Nov 25 2021 |
2832 |
406.43 |
Nov 25 2021 |
3622 |
360.17 |
Nov 18 2021 |
1689 |
380.8 |
Nov 18 2021 |
2833 |
406.43 |
Nov 18 2021 |
3622 |
360.17 |
Nov 11 2021 |
1689 |
380.8 |
Nov 11 2021 |
2833 |
406.43 |
Nov 11 2021 |
3622 |
360.17 |
Nov 04 2021 |
1706 |
380.8 |
Nov 04 2021 |
2833 |
406.43 |
Nov 04 2021 |
3632 |
360.17 |
Oct 28 2021 |
1706 |
380.8 |
Oct 28 2021 |
2834 |
406.43 |
Oct 28 2021 |
3632 |
360.17 |
Oct 21 2021 |
1706 |
380.8 |
Oct 21 2021 |
2834 |
406.43 |
Oct 21 2021 |
3632 |
360.17 |
Oct 14 2021 |
1715 |
380.8 |
Oct 14 2021 |
2834 |
406.43 |
Oct 14 2021 |
3635 |
360.17 |
Oct 07 2021 |
1715 |
380.8 |
Oct 07 2021 |
2833 |
406.43 |
Oct 07 2021 |
3635 |
360.17 |
Sep 30 2021 |
1682 |
380.8 |
Sep 30 2021 |
2795 |
406.43 |
Sep 30 2021 |
3597 |
360.17 |
Sep 23 2021 |
1659 |
380.8 |
Sep 23 2021 |
2732 |
406.43 |
Sep 23 2021 |
3512 |
360.17 |
Sep 16 2021 |
1603 |
380.8 |
Sep 16 2021 |
2714 |
406.43 |
Sep 16 2021 |
3425 |
360.17 |
Sep 09 2021 |
1613 |
380.8 |
Sep 09 2021 |
2682 |
406.43 |
Sep 09 2021 |
3421 |
360.17 |
Sep 02 2021 |
1608 |
380.8 |
Sep 02 2021 |
2625 |
406.43 |
Sep 02 2021 |
3308 |
360.17 |
Aug 26 2021 |
1576 |
380.8 |
Aug 26 2021 |
2612 |
406.43 |
Aug 26 2021 |
3307 |
360.17 |
Aug 19 2021 |
1561 |
380.8 |
Aug 19 2021 |
2642 |
406.43 |
Aug 19 2021 |
3186 |
360.17 |
Aug 12 2021 |
1542 |
380.8 |
Aug 12 2021 |
2614 |
406.43 |
Aug 12 2021 |
3137 |
360.17 |
Aug 05 2021 |
1482 |
380.8 |
Aug 05 2021 |
2595 |
406.43 |
Aug 05 2021 |
3038 |
360.17 |
Jul 29 2021 |
1471 |
380.8 |
Jul 29 2021 |
2536 |
406.43 |
Jul 29 2021 |
2975 |
360.17 |
Jul 22 2021 |
1411 |
380.8 |
Jul 22 2021 |
2454 |
406.43 |
Jul 22 2021 |
2817 |
360.17 |
Jul 15 2021 |
1328 |
375.31 |
Jul 15 2021 |
4126 |
448.95 |
Jul 15 2021 |
3418 |
376.46 |
Jul 08 2021 |
1306 |
375.31 |
Jul 08 2021 |
4255 |
448.95 |
Jul 08 2021 |
3393 |
376.46 |
Jul 01 2021 |
1306 |
375.31 |
Jul 01 2021 |
4320 |
448.95 |
Jul 01 2021 |
3368 |
376.46 |
Jun 24 2021 |
1237 |
375.31 |
Jun 24 2021 |
4430 |
448.95 |
Jun 24 2021 |
3332 |
376.46 |
Jun 17 2021 |
1190 |
375.31 |
Jun 17 2021 |
4347 |
448.95 |
Jun 17 2021 |
3184 |
376.46 |
Jun 10 2021 |
1390 |
385.21 |
Jun 10 2021 |
4291 |
448.95 |
Jun 10 2021 |
3607 |
388.46 |
Jun 03 2021 |
3565 |
388.46 |
May 27 2021 |
1797 |
385.21 |
May 27 2021 |
4231 |
448.95 |
May 27 2021 |
4652 |
388.46 |
May 07 2021 |
5826 |
390.88 |
Apr 30 2021 |
1229 |
391.8 |
Apr 30 2021 |
2369 |
396.71 |
Apr 23 2021 |
1340 |
416.74 |
Apr 23 2021 |
2646 |
414.97 |
Apr 16 2021 |
2268 |
411.42 |
Apr 09 2021 |
1806 |
411.42 |
Apr 02 2021 |
1778 |
411.42 |
Mar 26 2021 |
1617 |
411.42 |
Mar 19 2021 |
1438 |
411.42 |
Mar 12 2021 |
1311 |
411.42 |
Mar 05 2021 |
1885 |
411.42 |
Feb 26 2021 |
2149 |
411.42 |
Feb 19 2021 |
2402 |
411.42 |
Feb 12 2021 |
2568 |
411.42 |
Feb 05 2021 |
2716 |
411.42 |
Jan 29 2021 |
2781 |
411.42 |
Jan 22 2021 |
2660 |
433.12 |
Jan 22 2021 |
3938 |
482.86 |
Jan 22 2021 |
4400 |
442.46 |
Jan 15 2021 |
2660 |
433.12 |
Jan 15 2021 |
4072 |
482.86 |
Jan 15 2021 |
4477 |
442.46 |
Jan 08 2021 |
2660 |
433.12 |
Jan 08 2021 |
4072 |
482.86 |
Jan 08 2021 |
4462 |
442.46 |
Jan 01 2021 |
2660 |
433.12 |
Jan 01 2021 |
4058 |
482.86 |
Jan 01 2021 |
4431 |
442.46 |
Dec 25 2020 |
2660 |
433.12 |
Dec 25 2020 |
4058 |
482.86 |
Dec 25 2020 |
4431 |
442.46 |
Dec 18 2020 |
2660 |
433.12 |
Dec 18 2020 |
4058 |
482.86 |
Dec 18 2020 |
4431 |
442.46 |
Dec 11 2020 |
2660 |
433.12 |
Dec 11 2020 |
4058 |
482.86 |
Dec 11 2020 |
4421 |
442.46 |
Dec 04 2020 |
2660 |
433.12 |
Dec 04 2020 |
4018 |
482.86 |
Dec 04 2020 |
4393 |
442.46 |
Nov 27 2020 |
2660 |
433.12 |
Nov 27 2020 |
4018 |
482.86 |
Nov 27 2020 |
4393 |
442.46 |
Nov 20 2020 |
2660 |
433.12 |
Nov 20 2020 |
4018 |
482.86 |
Nov 20 2020 |
4393 |
442.46 |
Nov 13 2020 |
2660 |
433.12 |
Nov 13 2020 |
4018 |
482.86 |
Nov 13 2020 |
4393 |
442.46 |
Nov 06 2020 |
2660 |
433.12 |
Nov 06 2020 |
4018 |
482.86 |
Nov 06 2020 |
4460 |
442.46 |
Oct 30 2020 |
2653 |
433.12 |
Oct 30 2020 |
4015 |
482.86 |
Oct 30 2020 |
4407 |
442.46 |
Oct 23 2020 |
2563 |
433.12 |
Oct 23 2020 |
4015 |
482.86 |
Oct 23 2020 |
4366 |
442.46 |
Oct 16 2020 |
2572 |
433.12 |
Oct 16 2020 |
3984 |
482.86 |
Oct 16 2020 |
4347 |
442.46 |
Oct 09 2020 |
2576 |
433.12 |
Oct 09 2020 |
3946 |
482.86 |
Oct 09 2020 |
4320 |
442.46 |
Oct 02 2020 |
2476 |
433.12 |
Oct 02 2020 |
3702 |
482.86 |
Oct 02 2020 |
4096 |
442.46 |
Sep 25 2020 |
2447 |
433.12 |
Sep 25 2020 |
3757 |
482.86 |
Sep 25 2020 |
4129 |
442.46 |
Sep 18 2020 |
2458 |
433.12 |
Sep 18 2020 |
3780 |
482.86 |
Sep 18 2020 |
4146 |
442.46 |
Sep 11 2020 |
2325 |
433.12 |
Sep 11 2020 |
3838 |
482.86 |
Sep 11 2020 |
4685 |
457.99 |
Sep 04 2020 |
2674 |
433.12 |
Sep 04 2020 |
4096 |
482.86 |
Sep 04 2020 |
5253 |
457.99 |
Aug 28 2020 |
2879 |
433.12 |
Aug 28 2020 |
4540 |
482.86 |
Aug 28 2020 |
5644 |
457.99 |
Aug 21 2020 |
3069 |
433.12 |
Aug 21 2020 |
4879 |
482.86 |
Aug 21 2020 |
6100 |
457.99 |
Aug 14 2020 |
3144 |
433.12 |
Aug 14 2020 |
5061 |
482.86 |
Aug 14 2020 |
6321 |
457.99 |
Aug 07 2020 |
3397 |
433.12 |
Aug 07 2020 |
5496 |
482.86 |
Aug 07 2020 |
6785 |
457.99 |
Jul 31 2020 |
3600 |
433.12 |
Jul 31 2020 |
5951 |
482.86 |
Jul 31 2020 |
7213 |
457.99 |
Jul 24 2020 |
3755 |
433.12 |
Jul 24 2020 |
6421 |
482.86 |
Jul 24 2020 |
7705 |
457.99 |
Jul 17 2020 |
3116 |
415.68 |
Jul 17 2020 |
5204 |
448.95 |
Jul 17 2020 |
5236 |
422.21 |
Jul 10 2020 |
3237 |
415.68 |
Jul 10 2020 |
5594 |
448.95 |
Jul 10 2020 |
5510 |
422.21 |
Jul 03 2020 |
3309 |
415.68 |
Jul 03 2020 |
5653 |
448.95 |
Jul 03 2020 |
5573 |
422.21 |
Jun 26 2020 |
3510 |
415.68 |
Jun 26 2020 |
6062 |
448.95 |
Jun 26 2020 |
5907 |
422.21 |
Jun 19 2020 |
3606 |
415.68 |
Jun 19 2020 |
6246 |
448.95 |
Jun 19 2020 |
6170 |
422.21 |
Jun 12 2020 |
2273 |
430.28 |
Jun 12 2020 |
3752 |
415.68 |
Jun 12 2020 |
6473 |
448.95 |
Jun 12 2020 |
6354 |
422.21 |
Jun 05 2020 |
2361 |
430.28 |
Jun 05 2020 |
3822 |
415.68 |
Jun 05 2020 |
6745 |
448.95 |
Jun 05 2020 |
6556 |
422.21 |
May 29 2020 |
2497 |
430.28 |
May 29 2020 |
3962 |
415.68 |
May 29 2020 |
6999 |
448.95 |
May 29 2020 |
6782 |
422.21 |
May 22 2020 |
2593 |
430.28 |
May 22 2020 |
4130 |
415.68 |
May 22 2020 |
5621 |
427.81 |
May 22 2020 |
5355 |
404.98 |
May 15 2020 |
2942 |
430.28 |
May 15 2020 |
3918 |
410.04 |
May 15 2020 |
5750 |
427.81 |
May 15 2020 |
5132 |
399.85 |
May 08 2020 |
3029 |
430.28 |
May 08 2020 |
4015 |
410.04 |
May 08 2020 |
5884 |
427.81 |
May 08 2020 |
5254 |
399.85 |
May 01 2020 |
3360 |
430.28 |
May 01 2020 |
4231 |
409.55 |
May 01 2020 |
6167 |
427.81 |
May 01 2020 |
5494 |
398.63 |
Apr 24 2020 |
3417 |
430.28 |
Apr 24 2020 |
4397 |
409.55 |
Apr 24 2020 |
6379 |
427.81 |
Apr 24 2020 |
5796 |
398.63 |
Apr 17 2020 |
3424 |
430.28 |
Apr 17 2020 |
4599 |
409.55 |
Apr 17 2020 |
6417 |
427.81 |
Apr 17 2020 |
5952 |
398.63 |
Apr 10 2020 |
3497 |
430.28 |
Apr 10 2020 |
4745 |
409.55 |
Apr 10 2020 |
6542 |
427.81 |
Apr 10 2020 |
6091 |
398.63 |
Apr 03 2020 |
3735 |
430.28 |
Apr 03 2020 |
4942 |
409.55 |
Apr 03 2020 |
6712 |
427.81 |
Apr 03 2020 |
6296 |
398.63 |
Mar 27 2020 |
3986 |
430.28 |
Mar 27 2020 |
5182 |
409.55 |
Mar 27 2020 |
6352 |
422.16 |
Mar 27 2020 |
6514 |
398.63 |
Mar 20 2020 |
4052 |
430.28 |
Mar 20 2020 |
5274 |
409.55 |
Mar 20 2020 |
6439 |
422.16 |
Mar 20 2020 |
6615 |
398.63 |
Mar 13 2020 |
3996 |
430.28 |
Mar 13 2020 |
5384 |
409.55 |
Mar 13 2020 |
6496 |
422.16 |
Mar 13 2020 |
6708 |
398.63 |
Mar 06 2020 |
4060 |
430.28 |
Mar 06 2020 |
5479 |
409.55 |
Mar 06 2020 |
6550 |
422.16 |
Mar 06 2020 |
6772 |
398.63 |
Feb 28 2020 |
4203 |
430.28 |
Feb 28 2020 |
5569 |
409.55 |
Feb 28 2020 |
6540 |
422.16 |
Feb 28 2020 |
6800 |
398.63 |
Feb 21 2020 |
4071 |
430.28 |
Feb 21 2020 |
5482 |
409.55 |
Feb 21 2020 |
6457 |
422.16 |
Feb 21 2020 |
6721 |
398.63 |
Feb 14 2020 |
4111 |
430.28 |
Feb 14 2020 |
5498 |
409.55 |
Feb 14 2020 |
6484 |
422.16 |
Feb 14 2020 |
6733 |
398.63 |
Feb 07 2020 |
4170 |
430.28 |
Feb 07 2020 |
5487 |
409.55 |
Feb 07 2020 |
6438 |
422.16 |
Feb 07 2020 |
6695 |
398.63 |
Jan 31 2020 |
4174 |
430.28 |
Jan 31 2020 |
6138 |
416.45 |
Jan 31 2020 |
6454 |
422.16 |
Jan 31 2020 |
6712 |
398.63 |
Jan 24 2020 |
4171 |
430.28 |
Jan 24 2020 |
6139 |
416.45 |
Jan 24 2020 |
6473 |
422.16 |
Jan 24 2020 |
6712 |
398.63 |
Jan 17 2020 |
4171 |
430.28 |
Jan 17 2020 |
6147 |
416.45 |
Jan 17 2020 |
6434 |
422.16 |
Jan 17 2020 |
6688 |
398.63 |
Jan 10 2020 |
4171 |
430.28 |
Jan 10 2020 |
6147 |
416.45 |
Jan 10 2020 |
6431 |
422.16 |
Jan 10 2020 |
6687 |
398.63 |
Jan 03 2020 |
4172 |
430.28 |
Jan 03 2020 |
6149 |
416.45 |
Jan 03 2020 |
6435 |
422.16 |
Jan 03 2020 |
6694 |
398.63 |
Dec 27 2019 |
4184 |
430.28 |
Dec 27 2019 |
6149 |
416.45 |
Dec 27 2019 |
6433 |
422.16 |
Dec 27 2019 |
6692 |
398.63 |
Dec 20 2019 |
4184 |
430.28 |
Dec 20 2019 |
6149 |
416.45 |
Dec 20 2019 |
6433 |
422.16 |
Dec 20 2019 |
6692 |
398.63 |
Dec 13 2019 |
4184 |
430.28 |
Dec 13 2019 |
6148 |
416.45 |
Dec 13 2019 |
6432 |
422.16 |
Dec 13 2019 |
6692 |
398.63 |
Dec 06 2019 |
4184 |
430.28 |
Dec 06 2019 |
6148 |
416.45 |
Dec 06 2019 |
6421 |
422.16 |
Dec 06 2019 |
6688 |
398.63 |
Nov 29 2019 |
4184 |
430.28 |
Nov 29 2019 |
6148 |
416.45 |
Nov 29 2019 |
6403 |
422.16 |
Nov 29 2019 |
6692 |
398.63 |
Nov 22 2019 |
4184 |
430.28 |
Nov 22 2019 |
6148 |
416.45 |
Nov 22 2019 |
6403 |
422.16 |
Nov 22 2019 |
6692 |
398.63 |
Nov 15 2019 |
4184 |
430.28 |
Nov 15 2019 |
6148 |
416.45 |
Nov 15 2019 |
6404 |
422.16 |
Nov 15 2019 |
6695 |
398.63 |
Nov 08 2019 |
4184 |
430.28 |
Nov 08 2019 |
6133 |
416.45 |
Nov 08 2019 |
6406 |
422.16 |
Nov 08 2019 |
6671 |
398.63 |
Nov 01 2019 |
4184 |
430.28 |
Nov 01 2019 |
6008 |
416.45 |
Nov 01 2019 |
6402 |
422.16 |
Nov 01 2019 |
6577 |
398.63 |
Oct 25 2019 |
4185 |
430.28 |
Oct 25 2019 |
6008 |
416.45 |
Oct 25 2019 |
6415 |
422.16 |
Oct 25 2019 |
6585 |
398.63 |
Oct 18 2019 |
4185 |
430.28 |
Oct 18 2019 |
6022 |
416.45 |
Oct 18 2019 |
6415 |
422.16 |
Oct 18 2019 |
6591 |
398.63 |
Oct 11 2019 |
4190 |
430.28 |
Oct 11 2019 |
6008 |
416.45 |
Oct 11 2019 |
6417 |
422.16 |
Oct 11 2019 |
6588 |
398.63 |
Oct 04 2019 |
4186 |
430.28 |
Oct 04 2019 |
6002 |
416.45 |
Oct 04 2019 |
6426 |
422.16 |
Oct 04 2019 |
6588 |
398.63 |
Sep 27 2019 |
4186 |
430.28 |
Sep 27 2019 |
6002 |
416.45 |
Sep 27 2019 |
6419 |
422.16 |
Sep 27 2019 |
6652 |
398.63 |
Sep 20 2019 |
4236 |
430.28 |
Sep 20 2019 |
5994 |
416.45 |
Sep 20 2019 |
6426 |
422.16 |
Sep 20 2019 |
6655 |
398.63 |
Sep 13 2019 |
4282 |
430.28 |
Sep 13 2019 |
6037 |
416.45 |
Sep 13 2019 |
6403 |
422.16 |
Sep 13 2019 |
6665 |
398.63 |
Sep 06 2019 |
4287 |
430.28 |
Sep 06 2019 |
6163 |
416.45 |
Sep 06 2019 |
6410 |
422.16 |
Sep 06 2019 |
6763 |
398.63 |
Aug 30 2019 |
2225 |
373.71 |
Aug 30 2019 |
5970 |
413.76 |
Aug 30 2019 |
5703 |
413.98 |
Aug 30 2019 |
6818 |
398.63 |
Aug 23 2019 |
2252 |
373.71 |
Aug 23 2019 |
6051 |
413.76 |
Aug 23 2019 |
4800 |
402.83 |
Aug 23 2019 |
6878 |
398.63 |
Aug 16 2019 |
2303 |
373.71 |
Aug 16 2019 |
7168 |
425.64 |
Aug 16 2019 |
4834 |
402.83 |
Aug 16 2019 |
7018 |
399.72 |
Aug 09 2019 |
2289 |
373.71 |
Aug 09 2019 |
7185 |
425.64 |
Aug 09 2019 |
4838 |
402.83 |
Aug 09 2019 |
7041 |
399.72 |
Aug 02 2019 |
2296 |
373.71 |
Aug 02 2019 |
7249 |
425.64 |
Aug 02 2019 |
4886 |
402.83 |
Aug 02 2019 |
7087 |
399.72 |
Jul 26 2019 |
2308 |
373.71 |
Jul 26 2019 |
8533 |
438.5 |
Jul 26 2019 |
4947 |
402.83 |
Jul 26 2019 |
7356 |
401.32 |
Jul 19 2019 |
2328 |
373.71 |
Jul 19 2019 |
8685 |
438.5 |
Jul 19 2019 |
5541 |
410 |
Jul 19 2019 |
7388 |
401.32 |
Jul 12 2019 |
2315 |
373.71 |
Jul 12 2019 |
8692 |
438.5 |
Jul 12 2019 |
5704 |
410 |
Jul 12 2019 |
7521 |
401.32 |
Jul 05 2019 |
2324 |
373.71 |
Jul 05 2019 |
7960 |
429.27 |
Jul 05 2019 |
5944 |
410 |
Jul 05 2019 |
7777 |
401.32 |
Jun 28 2019 |
2351 |
373.71 |
Jun 28 2019 |
8032 |
429.27 |
Jun 28 2019 |
4114 |
386.39 |
Jun 28 2019 |
7907 |
401.32 |
Jun 21 2019 |
2341 |
373.71 |
Jun 21 2019 |
8031 |
429.27 |
Jun 21 2019 |
4119 |
386.39 |
Jun 21 2019 |
7867 |
401.32 |
Jun 14 2019 |
863 |
317.13 |
Jun 14 2019 |
7575 |
424.68 |
Jun 14 2019 |
4164 |
386.39 |
Jun 14 2019 |
7877 |
401.32 |
Jun 07 2019 |
1517 |
347.43 |
Jun 07 2019 |
7644 |
424.68 |
Jun 07 2019 |
4251 |
386.39 |
Jun 07 2019 |
7993 |
401.32 |
May 31 2019 |
2607 |
378.56 |
May 31 2019 |
7632 |
424.68 |
May 31 2019 |
4252 |
386.39 |
May 31 2019 |
7984 |
401.32 |
May 24 2019 |
2578 |
378.56 |
May 24 2019 |
7605 |
424.68 |
May 24 2019 |
4901 |
394.15 |
May 24 2019 |
8532 |
405.56 |
May 17 2019 |
2618 |
378.56 |
May 17 2019 |
6045 |
408.03 |
May 17 2019 |
4945 |
394.15 |
May 17 2019 |
7190 |
394.24 |
May 10 2019 |
2627 |
378.56 |
May 10 2019 |
4155 |
385.92 |
May 10 2019 |
4920 |
394.15 |
May 10 2019 |
7138 |
394.24 |
May 03 2019 |
2636 |
378.56 |
May 03 2019 |
3793 |
380.63 |
May 03 2019 |
4964 |
394.15 |
May 03 2019 |
8066 |
401.65 |
Apr 26 2019 |
2620 |
378.56 |
Apr 26 2019 |
3830 |
380.63 |
Apr 26 2019 |
5012 |
394.15 |
Apr 26 2019 |
7966 |
401.65 |
Apr 19 2019 |
2641 |
378.56 |
Apr 19 2019 |
3154 |
371.7 |
Apr 19 2019 |
5112 |
394.15 |
Apr 19 2019 |
7959 |
401.65 |
Apr 18 2019 |
2643 |
378.56 |
Apr 18 2019 |
3157 |
371.7 |
Apr 18 2019 |
5118 |
394.15 |
Apr 12 2019 |
2659 |
378.56 |
Apr 12 2019 |
2228 |
355.95 |
Apr 12 2019 |
5215 |
394.15 |
Apr 12 2019 |
8014 |
401.65 |
Apr 05 2019 |
2586 |
378.56 |
Apr 05 2019 |
2118 |
355.95 |
Apr 05 2019 |
5120 |
394.15 |
Apr 05 2019 |
7740 |
401.65 |
Mar 29 2019 |
2490 |
378.56 |
Mar 29 2019 |
2125 |
355.95 |
Mar 29 2019 |
5061 |
394.15 |
Mar 29 2019 |
7717 |
401.65 |
Mar 22 2019 |
2533 |
378.56 |
Mar 22 2019 |
2088 |
355.95 |
Mar 22 2019 |
5031 |
394.15 |
Mar 22 2019 |
7689 |
401.65 |
Mar 15 2019 |
2630 |
378.56 |
Mar 15 2019 |
2158 |
355.95 |
Mar 15 2019 |
5026 |
394.15 |
Mar 15 2019 |
7765 |
401.65 |
Mar 08 2019 |
2520 |
378.56 |
Mar 08 2019 |
1748 |
347.2 |
Mar 08 2019 |
4990 |
394.15 |
Mar 08 2019 |
7243 |
398.45 |
Mar 01 2019 |
2568 |
378.56 |
Mar 01 2019 |
1765 |
347.2 |
Mar 01 2019 |
5007 |
394.15 |
Mar 01 2019 |
7287 |
398.45 |
Feb 22 2019 |
2568 |
378.56 |
Feb 22 2019 |
1767 |
347.2 |
Feb 22 2019 |
5034 |
394.15 |
Feb 22 2019 |
7322 |
398.45 |
Feb 15 2019 |
2578 |
378.56 |
Feb 15 2019 |
1772 |
347.2 |
Feb 15 2019 |
5022 |
394.15 |
Feb 15 2019 |
7289 |
398.45 |
Feb 08 2019 |
2662 |
378.56 |
Feb 08 2019 |
1775 |
347.2 |
Feb 08 2019 |
5000 |
394.15 |
Feb 08 2019 |
7264 |
398.45 |
Feb 01 2019 |
2662 |
378.56 |
Feb 01 2019 |
1783 |
347.2 |
Feb 01 2019 |
5009 |
394.15 |
Feb 01 2019 |
7278 |
398.45 |
Jan 25 2019 |
2662 |
378.56 |
Jan 25 2019 |
1790 |
347.2 |
Jan 25 2019 |
5014 |
394.15 |
Jan 25 2019 |
7302 |
398.45 |
Jan 18 2019 |
2665 |
378.56 |
Jan 18 2019 |
1792 |
347.2 |
Jan 18 2019 |
5017 |
394.15 |
Jan 18 2019 |
7318 |
398.45 |
Jan 11 2019 |
2665 |
378.56 |
Jan 11 2019 |
1792 |
347.2 |
Jan 11 2019 |
5016 |
394.15 |
Jan 11 2019 |
7320 |
398.45 |
Jan 04 2019 |
2665 |
378.56 |
Jan 04 2019 |
1793 |
347.2 |
Jan 04 2019 |
5021 |
394.15 |
Jan 04 2019 |
7327 |
398.45 |
Dec 28 2018 |
2671 |
378.56 |
Dec 28 2018 |
1793 |
347.2 |
Dec 28 2018 |
5021 |
394.15 |
Dec 28 2018 |
7327 |
398.45 |
Dec 21 2018 |
2671 |
378.56 |
Dec 21 2018 |
1793 |
347.2 |
Dec 21 2018 |
5021 |
394.15 |
Dec 21 2018 |
7327 |
398.45 |
Dec 14 2018 |
2671 |
378.56 |
Dec 14 2018 |
1793 |
347.2 |
Dec 14 2018 |
5021 |
394.15 |
Dec 14 2018 |
7327 |
398.45 |
Dec 07 2018 |
2658 |
378.56 |
Dec 07 2018 |
1793 |
347.2 |
Dec 07 2018 |
5018 |
394.15 |
Dec 07 2018 |
7324 |
398.45 |
Nov 30 2018 |
2658 |
378.56 |
Nov 30 2018 |
1793 |
347.2 |
Nov 30 2018 |
5018 |
394.15 |
Nov 30 2018 |
7324 |
398.45 |
Nov 23 2018 |
2658 |
378.56 |
Nov 23 2018 |
1793 |
347.2 |
Nov 23 2018 |
5018 |
394.15 |
Nov 23 2018 |
7324 |
398.45 |
Nov 16 2018 |
2658 |
378.56 |
Nov 16 2018 |
1793 |
347.2 |
Nov 16 2018 |
5018 |
394.15 |
Nov 16 2018 |
7324 |
398.45 |
Nov 09 2018 |
2658 |
378.56 |
Nov 09 2018 |
1793 |
347.2 |
Nov 09 2018 |
5018 |
394.15 |
Nov 09 2018 |
7324 |
398.45 |
Nov 02 2018 |
2658 |
378.56 |
Nov 02 2018 |
1793 |
347.2 |
Nov 02 2018 |
5018 |
394.15 |
Nov 02 2018 |
7301 |
398.45 |
Oct 26 2018 |
2658 |
378.56 |
Oct 26 2018 |
1792 |
347.2 |
Oct 26 2018 |
5018 |
394.15 |
Oct 26 2018 |
7297 |
398.45 |
Oct 19 2018 |
2658 |
378.56 |
Oct 19 2018 |
1797 |
347.2 |
Oct 19 2018 |
5018 |
394.15 |
Oct 19 2018 |
7305 |
398.45 |
Oct 12 2018 |
2659 |
378.56 |
Oct 12 2018 |
1787 |
347.2 |
Oct 12 2018 |
5009 |
394.15 |
Oct 12 2018 |
7281 |
398.45 |
Oct 05 2018 |
2659 |
378.56 |
Oct 05 2018 |
1790 |
347.2 |
Oct 05 2018 |
5001 |
394.15 |
Oct 05 2018 |
7346 |
398.45 |
Sep 28 2018 |
2662 |
378.56 |
Sep 28 2018 |
1747 |
347.2 |
Sep 28 2018 |
5010 |
394.15 |
Sep 28 2018 |
7179 |
398.45 |
Sep 21 2018 |
2626 |
378.56 |
Sep 21 2018 |
1742 |
347.2 |
Sep 21 2018 |
4989 |
394.15 |
Sep 21 2018 |
7168 |
398.45 |
Sep 14 2018 |
2655 |
378.56 |
Sep 14 2018 |
1748 |
347.2 |
Sep 14 2018 |
3871 |
378.7 |
Sep 14 2018 |
7175 |
398.45 |
Sep 07 2018 |
3949 |
409.28 |
Sep 07 2018 |
1764 |
347.2 |
Sep 07 2018 |
3915 |
378.7 |
Sep 07 2018 |
4709 |
372.45 |
Aug 31 2018 |
4011 |
409.28 |
Aug 31 2018 |
1516 |
340.58 |
Aug 31 2018 |
3975 |
378.7 |
Aug 31 2018 |
4763 |
372.45 |
Aug 24 2018 |
4066 |
409.28 |
Aug 24 2018 |
1493 |
340.58 |
Aug 24 2018 |
4499 |
386.52 |
Aug 24 2018 |
3965 |
363.26 |
Aug 17 2018 |
4050 |
409.28 |
Aug 17 2018 |
1491 |
340.58 |
Aug 17 2018 |
4560 |
386.52 |
Aug 17 2018 |
3989 |
363.26 |
Aug 10 2018 |
4055 |
409.28 |
Aug 10 2018 |
1564 |
340.58 |
Aug 10 2018 |
4557 |
386.52 |
Aug 10 2018 |
4058 |
363.26 |
Aug 03 2018 |
4074 |
409.28 |
Aug 03 2018 |
1593 |
340.58 |
Aug 03 2018 |
4605 |
386.52 |
Aug 03 2018 |
4125 |
363.26 |
Jul 27 2018 |
4118 |
409.28 |
Jul 27 2018 |
1602 |
340.58 |
Jul 27 2018 |
4621 |
386.52 |
Jul 27 2018 |
4126 |
363.26 |
Jul 20 2018 |
4199 |
409.28 |
Jul 20 2018 |
1594 |
340.58 |
Jul 20 2018 |
6773 |
410.3 |
Jul 20 2018 |
5024 |
372.18 |
Jul 13 2018 |
5762 |
440.84 |
Jul 13 2018 |
1654 |
340.58 |
Jul 13 2018 |
6956 |
413.97 |
Jul 13 2018 |
3850 |
360.27 |
Jul 06 2018 |
5764 |
440.84 |
Jul 06 2018 |
1494 |
340.58 |
Jul 06 2018 |
6841 |
413.97 |
Jul 06 2018 |
3327 |
355.95 |
Jun 29 2018 |
5741 |
440.84 |
Jun 29 2018 |
1507 |
340.58 |
Jun 29 2018 |
4880 |
391.28 |
Jun 29 2018 |
3368 |
355.95 |
Jun 22 2018 |
5834 |
440.84 |
Jun 22 2018 |
1561 |
340.58 |
Jun 22 2018 |
5055 |
391.28 |
Jun 22 2018 |
3466 |
355.95 |
Jun 15 2018 |
5865 |
440.84 |
Jun 15 2018 |
1576 |
340.58 |
Jun 15 2018 |
3269 |
367.42 |
Jun 15 2018 |
3494 |
355.95 |
Jun 08 2018 |
5948 |
440.84 |
Jun 08 2018 |
1578 |
340.58 |
Jun 08 2018 |
3350 |
367.42 |
Jun 08 2018 |
2949 |
347.2 |
Jun 01 2018 |
1817 |
340.58 |
Jun 01 2018 |
3368 |
367.42 |
Jun 01 2018 |
3156 |
347.2 |
May 25 2018 |
1829 |
340.58 |
May 25 2018 |
3227 |
363.62 |
May 25 2018 |
2831 |
340.58 |
May 18 2018 |
1626 |
340.15 |
May 18 2018 |
3097 |
365.27 |
May 18 2018 |
2786 |
355.99 |
May 18 2018 |
3844 |
356.01 |
May 11 2018 |
2474 |
366.27 |
May 11 2018 |
2833 |
361 |
May 11 2018 |
2772 |
355.99 |
May 11 2018 |
3906 |
356.01 |
May 04 2018 |
2486 |
366.27 |
May 04 2018 |
2433 |
352.26 |
May 04 2018 |
2673 |
352.33 |
May 04 2018 |
4002 |
356.01 |
Apr 27 2018 |
2537 |
366.27 |
Apr 27 2018 |
2623 |
355.18 |
Apr 27 2018 |
2696 |
352.33 |
Apr 27 2018 |
4229 |
358.94 |
Apr 20 2018 |
2523 |
366.27 |
Apr 20 2018 |
2656 |
355.18 |
Apr 20 2018 |
2734 |
352.33 |
Apr 20 2018 |
3669 |
350.93 |
Apr 13 2018 |
2475 |
366.27 |
Apr 13 2018 |
2302 |
348.57 |
Apr 13 2018 |
2735 |
352.33 |
Apr 13 2018 |
3645 |
350.93 |
Apr 06 2018 |
2484 |
366.27 |
Apr 06 2018 |
2919 |
358.83 |
Apr 06 2018 |
2734 |
352.33 |
Apr 06 2018 |
4189 |
357.54 |
Mar 30 2018 |
2483 |
366.27 |
Mar 30 2018 |
3029 |
358.83 |
Mar 30 2018 |
2753 |
352.33 |
Mar 30 2018 |
4258 |
357.54 |
Mar 23 2018 |
2529 |
366.27 |
Mar 23 2018 |
3087 |
358.83 |
Mar 23 2018 |
2770 |
352.33 |
Mar 23 2018 |
4312 |
357.54 |
Mar 16 2018 |
2520 |
366.27 |
Mar 16 2018 |
3077 |
358.83 |
Mar 16 2018 |
2786 |
352.33 |
Mar 16 2018 |
4328 |
357.54 |
Mar 09 2018 |
2488 |
366.27 |
Mar 09 2018 |
3089 |
358.83 |
Mar 09 2018 |
2796 |
352.33 |
Mar 09 2018 |
4356 |
357.54 |
Mar 02 2018 |
2544 |
366.27 |
Mar 02 2018 |
3138 |
358.83 |
Mar 02 2018 |
2806 |
352.33 |
Mar 02 2018 |
4508 |
357.54 |
Feb 23 2018 |
2583 |
366.27 |
Feb 23 2018 |
3177 |
358.83 |
Feb 23 2018 |
2831 |
352.33 |
Feb 23 2018 |
4544 |
357.54 |
Feb 16 2018 |
2528 |
366.27 |
Feb 16 2018 |
3205 |
358.83 |
Feb 16 2018 |
2832 |
352.33 |
Feb 16 2018 |
4551 |
357.54 |
Feb 09 2018 |
2598 |
366.27 |
Feb 09 2018 |
3192 |
358.83 |
Feb 09 2018 |
2831 |
352.33 |
Feb 09 2018 |
4549 |
357.54 |
Feb 02 2018 |
2592 |
366.27 |
Feb 02 2018 |
3192 |
358.83 |
Feb 02 2018 |
2830 |
352.33 |
Feb 02 2018 |
4562 |
357.54 |
Jan 26 2018 |
2592 |
366.27 |
Jan 26 2018 |
3207 |
358.83 |
Jan 26 2018 |
2833 |
352.33 |
Jan 26 2018 |
4567 |
357.54 |
Jan 19 2018 |
2592 |
366.27 |
Jan 19 2018 |
3206 |
358.83 |
Jan 19 2018 |
2833 |
352.33 |
Jan 19 2018 |
4570 |
357.54 |
Jan 12 2018 |
2583 |
366.27 |
Jan 12 2018 |
3213 |
358.83 |
Jan 12 2018 |
2840 |
352.33 |
Jan 12 2018 |
4581 |
357.54 |
Jan 05 2018 |
2583 |
366.27 |
Jan 05 2018 |
3213 |
358.83 |
Jan 05 2018 |
2843 |
352.33 |
Jan 05 2018 |
4584 |
357.54 |
Dec 29 2017 |
2584 |
366.27 |
Dec 29 2017 |
3213 |
358.83 |
Dec 29 2017 |
2843 |
352.33 |
Dec 29 2017 |
4584 |
357.54 |
Dec 22 2017 |
2584 |
366.27 |
Dec 22 2017 |
3213 |
358.83 |
Dec 22 2017 |
2843 |
352.33 |
Dec 22 2017 |
4584 |
357.54 |
Dec 15 2017 |
2584 |
366.27 |
Dec 15 2017 |
3213 |
358.83 |
Dec 15 2017 |
2844 |
352.33 |
Dec 15 2017 |
4583 |
357.54 |
Dec 08 2017 |
2584 |
366.27 |
Dec 08 2017 |
3213 |
358.83 |
Dec 08 2017 |
2844 |
352.33 |
Dec 08 2017 |
4583 |
357.54 |
Dec 01 2017 |
2584 |
366.27 |
Dec 01 2017 |
3213 |
358.83 |
Dec 01 2017 |
2844 |
352.33 |
Dec 01 2017 |
4583 |
357.54 |
Nov 24 2017 |
2584 |
366.27 |
Nov 24 2017 |
3213 |
358.83 |
Nov 24 2017 |
2844 |
352.33 |
Nov 24 2017 |
4583 |
357.54 |
Nov 17 2017 |
2584 |
366.27 |
Nov 17 2017 |
3213 |
358.83 |
Nov 17 2017 |
2844 |
352.33 |
Nov 17 2017 |
4583 |
357.54 |
Nov 10 2017 |
2584 |
366.27 |
Nov 10 2017 |
3217 |
358.83 |
Nov 10 2017 |
2844 |
352.33 |
Nov 10 2017 |
4587 |
357.54 |
Nov 03 2017 |
2584 |
366.27 |
Nov 03 2017 |
3217 |
358.83 |
Nov 03 2017 |
2844 |
352.33 |
Nov 03 2017 |
4587 |
357.54 |
Oct 27 2017 |
2584 |
366.27 |
Oct 27 2017 |
3256 |
358.83 |
Oct 27 2017 |
2844 |
352.33 |
Oct 27 2017 |
4610 |
357.54 |
Oct 20 2017 |
2578 |
366.27 |
Oct 20 2017 |
3236 |
358.83 |
Oct 20 2017 |
2852 |
352.33 |
Oct 20 2017 |
4600 |
357.54 |
Oct 13 2017 |
2581 |
366.27 |
Oct 13 2017 |
3250 |
358.83 |
Oct 13 2017 |
2852 |
352.33 |
Oct 13 2017 |
4613 |
357.54 |
Oct 06 2017 |
2581 |
366.27 |
Oct 06 2017 |
3250 |
358.83 |
Oct 06 2017 |
2848 |
352.33 |
Oct 06 2017 |
4612 |
357.54 |
Sep 29 2017 |
2583 |
366.27 |
Sep 29 2017 |
3249 |
358.83 |
Sep 29 2017 |
2849 |
352.33 |
Sep 29 2017 |
4571 |
357.54 |
Sep 22 2017 |
2583 |
366.27 |
Sep 22 2017 |
3289 |
358.83 |
Sep 22 2017 |
2849 |
352.33 |
Sep 22 2017 |
4612 |
357.54 |
Sep 15 2017 |
2575 |
366.27 |
Sep 15 2017 |
3303 |
358.83 |
Sep 15 2017 |
2165 |
338.16 |
Sep 15 2017 |
3964 |
348.83 |
Sep 08 2017 |
2517 |
366.27 |
Sep 08 2017 |
3283 |
358.83 |
Sep 08 2017 |
2199 |
338.16 |
Sep 08 2017 |
4042 |
348.83 |
Sep 01 2017 |
2569 |
366.27 |
Sep 01 2017 |
4063 |
371.13 |
Sep 01 2017 |
2215 |
338.16 |
Sep 01 2017 |
4379 |
353.39 |
Aug 25 2017 |
2194 |
354.41 |
Aug 25 2017 |
4416 |
371.13 |
Aug 25 2017 |
2225 |
338.16 |
Aug 25 2017 |
4693 |
353.39 |
Aug 18 2017 |
2305 |
354.41 |
Aug 18 2017 |
4434 |
371.13 |
Aug 18 2017 |
2258 |
338.16 |
Aug 18 2017 |
4740 |
353.39 |
Aug 11 2017 |
2300 |
354.41 |
Aug 11 2017 |
4464 |
371.13 |
Aug 11 2017 |
2245 |
338.16 |
Aug 11 2017 |
4766 |
353.39 |
Aug 04 2017 |
2351 |
354.41 |
Aug 04 2017 |
4483 |
371.13 |
Aug 04 2017 |
2284 |
338.16 |
Aug 04 2017 |
4833 |
353.39 |
Jul 28 2017 |
2363 |
354.41 |
Jul 28 2017 |
4536 |
371.13 |
Jul 28 2017 |
2290 |
338.16 |
Jul 28 2017 |
4882 |
353.39 |
Jul 21 2017 |
2408 |
354.41 |
Jul 21 2017 |
4633 |
371.13 |
Jul 21 2017 |
2346 |
338.16 |
Jul 21 2017 |
4982 |
353.39 |
Jul 14 2017 |
2470 |
354.41 |
Jul 14 2017 |
5606 |
382.07 |
Jul 14 2017 |
2374 |
338.16 |
Jul 14 2017 |
5016 |
353.39 |
Jul 07 2017 |
2518 |
354.41 |
Jul 07 2017 |
5643 |
382.07 |
Jul 07 2017 |
2416 |
338.16 |
Jul 07 2017 |
5058 |
353.39 |
Jun 30 2017 |
2505 |
354.41 |
Jun 30 2017 |
5302 |
378.16 |
Jun 30 2017 |
2487 |
339.54 |
Jun 30 2017 |
4117 |
340.79 |
Jun 23 2017 |
2404 |
350.57 |
Jun 23 2017 |
5431 |
378.16 |
Jun 23 2017 |
3201 |
339.54 |
Jun 23 2017 |
4130 |
340.79 |
Jun 16 2017 |
2398 |
350.57 |
Jun 16 2017 |
5437 |
378.16 |
Jun 16 2017 |
3676 |
345.1 |
Jun 16 2017 |
3811 |
335.78 |
Jun 09 2017 |
2146 |
341.52 |
Jun 09 2017 |
5302 |
378.16 |
Jun 09 2017 |
3751 |
345.1 |
Jun 09 2017 |
3602 |
333.97 |
Jun 02 2017 |
2150 |
341.52 |
Jun 02 2017 |
5524 |
378.16 |
Jun 02 2017 |
3766 |
345.1 |
Jun 02 2017 |
3743 |
333.97 |
May 26 2017 |
2199 |
342.9 |
May 26 2017 |
5549 |
378.16 |
May 26 2017 |
4759 |
359.58 |
May 26 2017 |
4157 |
339.9 |
May 19 2017 |
3194 |
370.17 |
May 19 2017 |
6829 |
390.03 |
May 19 2017 |
3827 |
345.51 |
May 19 2017 |
4182 |
339.9 |
May 12 2017 |
3233 |
370.17 |
May 12 2017 |
8368 |
404.61 |
May 12 2017 |
5788 |
371.38 |
May 12 2017 |
6621 |
366.31 |
May 05 2017 |
3392 |
370.17 |
May 05 2017 |
10517 |
424.11 |
May 05 2017 |
5837 |
371.38 |
May 05 2017 |
8255 |
380.01 |
Apr 28 2017 |
3395 |
370.17 |
Apr 28 2017 |
12925 |
446.75 |
Apr 28 2017 |
5743 |
371.38 |
Apr 28 2017 |
10358 |
397.67 |
Apr 21 2017 |
3440 |
370.17 |
Apr 21 2017 |
13136 |
446.75 |
Apr 21 2017 |
5875 |
371.38 |
Apr 21 2017 |
10454 |
397.67 |
Apr 14 2017 |
3568 |
370.17 |
Apr 14 2017 |
13276 |
446.75 |
Apr 14 2017 |
5915 |
371.38 |
Apr 14 2017 |
10508 |
397.67 |
Apr 07 2017 |
3576 |
370.17 |
Apr 07 2017 |
13138 |
446.75 |
Apr 07 2017 |
5701 |
368.01 |
Apr 07 2017 |
10345 |
397.67 |
Mar 31 2017 |
3669 |
370.17 |
Mar 31 2017 |
13146 |
446.75 |
Mar 31 2017 |
5870 |
368.01 |
Mar 31 2017 |
10518 |
397.67 |
Mar 24 2017 |
3584 |
370.17 |
Mar 24 2017 |
12909 |
446.75 |
Mar 24 2017 |
5815 |
368.01 |
Mar 24 2017 |
10415 |
397.67 |
Mar 17 2017 |
3617 |
370.17 |
Mar 17 2017 |
13088 |
446.75 |
Mar 17 2017 |
5888 |
368.01 |
Mar 17 2017 |
10490 |
397.67 |
Mar 10 2017 |
3597 |
370.17 |
Mar 10 2017 |
13093 |
446.75 |
Mar 10 2017 |
5952 |
368.01 |
Mar 10 2017 |
10590 |
397.67 |
Mar 03 2017 |
3601 |
370.17 |
Mar 03 2017 |
13011 |
446.75 |
Mar 03 2017 |
5913 |
368.01 |
Mar 03 2017 |
10570 |
397.67 |
Feb 24 2017 |
3654 |
370.17 |
Feb 24 2017 |
13101 |
446.75 |
Feb 24 2017 |
5885 |
368.01 |
Feb 24 2017 |
10603 |
397.67 |
Feb 17 2017 |
3589 |
370.17 |
Feb 17 2017 |
13110 |
446.75 |
Feb 17 2017 |
5730 |
368.01 |
Feb 17 2017 |
10646 |
397.67 |
Feb 10 2017 |
3627 |
370.17 |
Feb 10 2017 |
13013 |
444.45 |
Feb 10 2017 |
5751 |
368.01 |
Feb 10 2017 |
10708 |
397.67 |
Feb 03 2017 |
3625 |
370.17 |
Feb 03 2017 |
12976 |
444.45 |
Feb 03 2017 |
5773 |
368.01 |
Feb 03 2017 |
10692 |
397.67 |
Jan 27 2017 |
3622 |
370.17 |
Jan 27 2017 |
12950 |
444.45 |
Jan 27 2017 |
5778 |
368.01 |
Jan 27 2017 |
10704 |
397.67 |
Jan 20 2017 |
3622 |
370.17 |
Jan 20 2017 |
12904 |
444.45 |
Jan 20 2017 |
5785 |
368.01 |
Jan 20 2017 |
10684 |
397.67 |
Jan 13 2017 |
3622 |
370.17 |
Jan 13 2017 |
12881 |
444.45 |
Jan 13 2017 |
5785 |
368.01 |
Jan 13 2017 |
10688 |
397.67 |
Jan 06 2017 |
3622 |
370.17 |
Jan 06 2017 |
12881 |
444.45 |
Jan 06 2017 |
5780 |
368.01 |
Jan 06 2017 |
10673 |
397.67 |
Dec 30 2016 |
3627 |
370.17 |
Dec 30 2016 |
12881 |
444.45 |
Dec 30 2016 |
5785 |
368.01 |
Dec 30 2016 |
10674 |
397.67 |
Dec 23 2016 |
3627 |
370.17 |
Dec 23 2016 |
12881 |
444.45 |
Dec 23 2016 |
5785 |
368.01 |
Dec 23 2016 |
10674 |
397.67 |
Dec 16 2016 |
3627 |
370.17 |
Dec 16 2016 |
12881 |
444.45 |
Dec 16 2016 |
5783 |
368.01 |
Dec 16 2016 |
10673 |
397.67 |
Dec 09 2016 |
3627 |
370.17 |
Dec 09 2016 |
12883 |
444.45 |
Dec 09 2016 |
5785 |
368.01 |
Dec 09 2016 |
10675 |
397.67 |
Dec 02 2016 |
3627 |
370.17 |
Dec 02 2016 |
12883 |
444.45 |
Dec 02 2016 |
5785 |
368.01 |
Dec 02 2016 |
10676 |
397.67 |
Nov 25 2016 |
3621 |
370.17 |
Nov 25 2016 |
12883 |
444.45 |
Nov 25 2016 |
5781 |
368.01 |
Nov 25 2016 |
10675 |
397.67 |
Nov 18 2016 |
3621 |
370.17 |
Nov 18 2016 |
12883 |
444.45 |
Nov 18 2016 |
5781 |
368.01 |
Nov 18 2016 |
10675 |
397.67 |
Nov 11 2016 |
3621 |
370.17 |
Nov 11 2016 |
12873 |
444.45 |
Nov 11 2016 |
5781 |
368.01 |
Nov 11 2016 |
10667 |
397.67 |
Nov 04 2016 |
3621 |
370.17 |
Nov 04 2016 |
12873 |
444.45 |
Nov 04 2016 |
5781 |
368.01 |
Nov 04 2016 |
10667 |
397.67 |
Oct 28 2016 |
3616 |
370.17 |
Oct 28 2016 |
12889 |
444.45 |
Oct 28 2016 |
5781 |
368.01 |
Oct 28 2016 |
10683 |
397.67 |
Oct 21 2016 |
3616 |
370.17 |
Oct 21 2016 |
12901 |
444.45 |
Oct 21 2016 |
5780 |
368.01 |
Oct 21 2016 |
10688 |
397.67 |
Oct 14 2016 |
3623 |
370.17 |
Oct 14 2016 |
12905 |
444.45 |
Oct 14 2016 |
5802 |
368.01 |
Oct 14 2016 |
10733 |
397.67 |
Oct 07 2016 |
3623 |
370.17 |
Oct 07 2016 |
12902 |
444.45 |
Oct 07 2016 |
5807 |
368.01 |
Oct 07 2016 |
10731 |
397.67 |
Sep 30 2016 |
3654 |
370.17 |
Sep 30 2016 |
12910 |
444.45 |
Sep 30 2016 |
5809 |
368.01 |
Sep 30 2016 |
10740 |
397.67 |
Sep 23 2016 |
3640 |
370.17 |
Sep 23 2016 |
12774 |
444.45 |
Sep 23 2016 |
5812 |
368.01 |
Sep 23 2016 |
10676 |
397.67 |
Sep 16 2016 |
3638 |
370.17 |
Sep 16 2016 |
12724 |
444.45 |
Sep 16 2016 |
6541 |
376.02 |
Sep 16 2016 |
9927 |
391.61 |
Sep 09 2016 |
3728 |
370.17 |
Sep 09 2016 |
12842 |
444.45 |
Sep 09 2016 |
6619 |
376.02 |
Sep 09 2016 |
9971 |
391.61 |
Sep 02 2016 |
3802 |
370.17 |
Sep 02 2016 |
12885 |
444.45 |
Sep 02 2016 |
6718 |
376.02 |
Sep 02 2016 |
10098 |
391.61 |
Aug 26 2016 |
3735 |
370.17 |
Aug 26 2016 |
12407 |
442.13 |
Aug 26 2016 |
6744 |
376.02 |
Aug 26 2016 |
9821 |
391.61 |
Aug 19 2016 |
3804 |
370.17 |
Aug 19 2016 |
12435 |
442.13 |
Aug 19 2016 |
6774 |
376.02 |
Aug 19 2016 |
9834 |
391.61 |
Aug 12 2016 |
4175 |
370.17 |
Aug 12 2016 |
12456 |
442.13 |
Aug 12 2016 |
6851 |
376.02 |
Aug 12 2016 |
8307 |
370.91 |
Aug 05 2016 |
4185 |
370.17 |
Aug 05 2016 |
12494 |
442.13 |
Aug 05 2016 |
6897 |
376.02 |
Aug 05 2016 |
8415 |
370.91 |
Jul 29 2016 |
4168 |
370.17 |
Jul 29 2016 |
12358 |
442.13 |
Jul 29 2016 |
6941 |
376.02 |
Jul 29 2016 |
8495 |
370.91 |
Jul 22 2016 |
4286 |
370.17 |
Jul 22 2016 |
12475 |
442.13 |
Jul 22 2016 |
7082 |
376.02 |
Jul 22 2016 |
8630 |
370.91 |
Jun 22 2016 |
5128 |
388.95 |
Jun 22 2016 |
13471 |
449.58 |
Jun 22 2016 |
6464 |
367.34 |
Jun 22 2016 |
9830 |
374.05 |
Jun 15 2016 |
5281 |
388.95 |
Jun 15 2016 |
13656 |
449.58 |
Jun 15 2016 |
6518 |
367.34 |
Jun 15 2016 |
9932 |
374.05 |
Jun 08 2016 |
5333 |
388.95 |
Jun 08 2016 |
13687 |
449.58 |
Jun 08 2016 |
6594 |
367.34 |
Jun 08 2016 |
9962 |
374.05 |
Jun 01 2016 |
5504 |
388.95 |
Jun 01 2016 |
13112 |
443.35 |
Jun 01 2016 |
7551 |
376.77 |
Jun 01 2016 |
10944 |
379.87 |
May 25 2016 |
5267 |
385.09 |
May 25 2016 |
10975 |
423.85 |
May 25 2016 |
7565 |
376.77 |
May 25 2016 |
10952 |
379.87 |
May 18 2016 |
4980 |
378.91 |
May 18 2016 |
11365 |
426.54 |
May 18 2016 |
8255 |
382.7 |
May 18 2016 |
14566 |
404.87 |
May 11 2016 |
4897 |
378.91 |
May 11 2016 |
11383 |
426.54 |
May 11 2016 |
8212 |
382.7 |
May 11 2016 |
14533 |
404.87 |
May 04 2016 |
6208 |
404.8 |
May 04 2016 |
12363 |
435.96 |
May 04 2016 |
8136 |
382.7 |
May 04 2016 |
14182 |
402.69 |
Apr 27 2016 |
6364 |
404.8 |
Apr 27 2016 |
11139 |
423.21 |
Apr 27 2016 |
8351 |
382.7 |
Apr 27 2016 |
11948 |
385.47 |
Apr 20 2016 |
6421 |
404.8 |
Apr 20 2016 |
11104 |
423.26 |
Apr 20 2016 |
8402 |
382.7 |
Apr 20 2016 |
12010 |
385.47 |
Apr 13 2016 |
6477 |
404.8 |
Apr 13 2016 |
10320 |
413.21 |
Apr 13 2016 |
10112 |
399.99 |
Apr 13 2016 |
13751 |
398.21 |
Apr 06 2016 |
6584 |
404.8 |
Apr 06 2016 |
10524 |
413.21 |
Apr 06 2016 |
10132 |
399.99 |
Apr 06 2016 |
13860 |
398.21 |
Mar 30 2016 |
6418 |
404.8 |
Mar 30 2016 |
10415 |
413.21 |
Mar 30 2016 |
10020 |
399.99 |
Mar 30 2016 |
13736 |
398.21 |
Mar 23 2016 |
6651 |
404.8 |
Mar 23 2016 |
10630 |
413.21 |
Mar 23 2016 |
10036 |
399.99 |
Mar 23 2016 |
13898 |
398.21 |
Mar 16 2016 |
6625 |
404.8 |
Mar 16 2016 |
10711 |
413.21 |
Mar 16 2016 |
9919 |
399.99 |
Mar 16 2016 |
13831 |
398.21 |
Mar 09 2016 |
6681 |
404.8 |
Mar 09 2016 |
10764 |
413.21 |
Mar 09 2016 |
9892 |
399.99 |
Mar 09 2016 |
13884 |
398.21 |
Mar 02 2016 |
6708 |
404.8 |
Mar 02 2016 |
10621 |
413.21 |
Mar 02 2016 |
9848 |
399.99 |
Mar 02 2016 |
13807 |
398.21 |
Feb 24 2016 |
6682 |
404.8 |
Feb 24 2016 |
10637 |
413.21 |
Feb 24 2016 |
9817 |
399.99 |
Feb 24 2016 |
13804 |
398.21 |
Feb 17 2016 |
6745 |
404.8 |
Feb 17 2016 |
10776 |
413.21 |
Feb 17 2016 |
9867 |
399.99 |
Feb 17 2016 |
13950 |
398.21 |
Feb 10 2016 |
6779 |
404.8 |
Feb 10 2016 |
10755 |
413.21 |
Feb 10 2016 |
9892 |
399.99 |
Feb 10 2016 |
11260 |
379.09 |
Feb 03 2016 |
6777 |
404.8 |
Feb 03 2016 |
10780 |
413.21 |
Feb 03 2016 |
9892 |
399.99 |
Feb 03 2016 |
11273 |
379.09 |
Jan 27 2016 |
6777 |
404.8 |
Jan 27 2016 |
10813 |
413.21 |
Jan 27 2016 |
9879 |
399.99 |
Jan 27 2016 |
11289 |
379.09 |
Jan 20 2016 |
6783 |
404.8 |
Jan 20 2016 |
10805 |
413.21 |
Jan 20 2016 |
9902 |
399.99 |
Jan 20 2016 |
11301 |
379.09 |
Jan 13 2016 |
6783 |
404.8 |
Jan 13 2016 |
10816 |
413.21 |
Jan 13 2016 |
9917 |
399.99 |
Jan 13 2016 |
11312 |
379.09 |
Jan 06 2016 |
6783 |
404.8 |
Jan 06 2016 |
10816 |
413.21 |
Jan 06 2016 |
9927 |
399.99 |
Jan 06 2016 |
11318 |
379.09 |
Dec 30 2015 |
6780 |
404.8 |
Dec 30 2015 |
10816 |
413.21 |
Dec 30 2015 |
9926 |
399.99 |
Dec 30 2015 |
11320 |
379.09 |
Dec 23 2015 |
6780 |
404.8 |
Dec 23 2015 |
10817 |
413.21 |
Dec 23 2015 |
9925 |
399.99 |
Dec 23 2015 |
11321 |
379.09 |
Dec 16 2015 |
6780 |
404.8 |
Dec 16 2015 |
10817 |
413.21 |
Dec 16 2015 |
9925 |
399.99 |
Dec 16 2015 |
11321 |
379.09 |
Dec 09 2015 |
6780 |
404.8 |
Dec 09 2015 |
10817 |
413.21 |
Dec 09 2015 |
9935 |
399.99 |
Dec 09 2015 |
11323 |
379.09 |
Dec 02 2015 |
6780 |
404.8 |
Dec 02 2015 |
10818 |
413.21 |
Dec 02 2015 |
9936 |
399.99 |
Dec 02 2015 |
11324 |
379.09 |
Nov 25 2015 |
6780 |
404.8 |
Nov 25 2015 |
10818 |
413.21 |
Nov 25 2015 |
9936 |
399.99 |
Nov 25 2015 |
11325 |
379.09 |
Nov 18 2015 |
6780 |
404.8 |
Nov 18 2015 |
10817 |
413.21 |
Nov 18 2015 |
9936 |
399.99 |
Nov 18 2015 |
11325 |
379.09 |
Nov 11 2015 |
6780 |
404.8 |
Nov 11 2015 |
10806 |
413.21 |
Nov 11 2015 |
9936 |
399.99 |
Nov 11 2015 |
11326 |
379.09 |
Nov 04 2015 |
6780 |
404.8 |
Nov 04 2015 |
10806 |
413.21 |
Nov 04 2015 |
9936 |
399.99 |
Nov 04 2015 |
11326 |
379.09 |
Oct 28 2015 |
6770 |
404.8 |
Oct 28 2015 |
10807 |
413.21 |
Oct 28 2015 |
9920 |
399.99 |
Oct 28 2015 |
11313 |
379.09 |
Oct 21 2015 |
6749 |
404.8 |
Oct 21 2015 |
10774 |
413.21 |
Oct 21 2015 |
9934 |
399.99 |
Oct 21 2015 |
11309 |
379.09 |
Oct 14 2015 |
6749 |
404.8 |
Oct 14 2015 |
10767 |
413.21 |
Oct 14 2015 |
9942 |
399.99 |
Oct 14 2015 |
11312 |
379.09 |
Oct 07 2015 |
6749 |
404.8 |
Oct 07 2015 |
10784 |
413.21 |
Oct 07 2015 |
9926 |
399.99 |
Oct 07 2015 |
11306 |
379.09 |
Sep 30 2015 |
6764 |
404.8 |
Sep 30 2015 |
10793 |
413.21 |
Sep 30 2015 |
9928 |
399.99 |
Sep 30 2015 |
10088 |
369.11 |
Sep 23 2015 |
6756 |
404.8 |
Sep 23 2015 |
11461 |
419.07 |
Sep 23 2015 |
9927 |
399.99 |
Sep 23 2015 |
10124 |
369.11 |
Sep 16 2015 |
6737 |
404.8 |
Sep 16 2015 |
11348 |
419.07 |
Sep 16 2015 |
9920 |
399.99 |
Sep 16 2015 |
10106 |
369.11 |
Sep 09 2015 |
6693 |
404.8 |
Sep 09 2015 |
11310 |
419.07 |
Sep 09 2015 |
9940 |
399.99 |
Sep 09 2015 |
10127 |
369.11 |
Sep 02 2015 |
6607 |
404.8 |
Sep 02 2015 |
11383 |
419.07 |
Sep 02 2015 |
9849 |
399.99 |
Sep 02 2015 |
10078 |
369.11 |
Aug 26 2015 |
6786 |
404.8 |
Aug 26 2015 |
11525 |
419.07 |
Aug 26 2015 |
10044 |
399.99 |
Aug 26 2015 |
10208 |
369.11 |
Aug 19 2015 |
6733 |
404.8 |
Aug 19 2015 |
11731 |
419.07 |
Aug 19 2015 |
10056 |
399.99 |
Aug 19 2015 |
10388 |
369.11 |
Aug 12 2015 |
6783 |
404.8 |
Aug 12 2015 |
10106 |
404.03 |
Aug 12 2015 |
10135 |
399.99 |
Aug 12 2015 |
10110 |
366.34 |
Aug 05 2015 |
6785 |
404.8 |
Aug 05 2015 |
10186 |
404.03 |
Aug 05 2015 |
9421 |
392.9 |
Aug 05 2015 |
10135 |
366.34 |
Jul 29 2015 |
6731 |
404.8 |
Jul 29 2015 |
10225 |
404.03 |
Jul 29 2015 |
9528 |
392.9 |
Jul 29 2015 |
10260 |
366.34 |
Jul 22 2015 |
6781 |
404.8 |
Jul 22 2015 |
10228 |
404.03 |
Jul 22 2015 |
9346 |
391.42 |
Jul 22 2015 |
10132 |
365.45 |
Jul 15 2015 |
7559 |
416.97 |
Jul 15 2015 |
10457 |
404.03 |
Jul 15 2015 |
9450 |
391.42 |
Jul 15 2015 |
10229 |
365.45 |
Jul 08 2015 |
7625 |
416.97 |
Jul 08 2015 |
10515 |
404.03 |
Jul 08 2015 |
9499 |
391.42 |
Jul 08 2015 |
10381 |
365.45 |
Jul 01 2015 |
7701 |
416.97 |
Jul 01 2015 |
10575 |
404.03 |
Jul 01 2015 |
11227 |
407.41 |
Jul 01 2015 |
11494 |
373.56 |
Jun 24 2015 |
7689 |
416.97 |
Jun 24 2015 |
10592 |
404.03 |
Jun 24 2015 |
11266 |
407.41 |
Jun 24 2015 |
11548 |
373.56 |
Jun 17 2015 |
7647 |
416.97 |
Jun 17 2015 |
10596 |
404.03 |
Jun 17 2015 |
11330 |
407.41 |
Jun 17 2015 |
11598 |
373.56 |
Jun 10 2015 |
7669 |
416.97 |
Jun 10 2015 |
10653 |
404.03 |
Jun 10 2015 |
11368 |
407.41 |
Jun 10 2015 |
11547 |
373.56 |
Jun 03 2015 |
5613 |
377.35 |
Jun 03 2015 |
9188 |
389.34 |
Jun 03 2015 |
11361 |
407.41 |
Jun 03 2015 |
11738 |
373.56 |
May 27 2015 |
11108 |
407.75 |
May 27 2015 |
7471 |
366.58 |
May 27 2015 |
14477 |
394.03 |
May 20 2015 |
11187 |
407.75 |
May 20 2015 |
16482 |
407.75 |
May 13 2015 |
11294 |
407.75 |
May 13 2015 |
16554 |
407.75 |
May 06 2015 |
12315 |
418.24 |
May 06 2015 |
17742 |
418.24 |
Apr 29 2015 |
17355 |
458.65 |
Apr 29 2015 |
24179 |
458.65 |
Apr 22 2015 |
17426 |
458.65 |
Apr 22 2015 |
24285 |
458.65 |
Apr 15 2015 |
20208 |
487.98 |
Apr 15 2015 |
28133 |
487.98 |
Apr 08 2015 |
20304 |
487.98 |
Apr 08 2015 |
28273 |
487.98 |
Apr 01 2015 |
17152 |
457.21 |
Apr 01 2015 |
24334 |
457.21 |
Mar 25 2015 |
16640 |
457.21 |
Mar 25 2015 |
23625 |
457.21 |
Mar 18 2015 |
16026 |
457.21 |
Mar 18 2015 |
22961 |
457.21 |
Mar 11 2015 |
16390 |
457.21 |
Mar 11 2015 |
23612 |
457.21 |
Mar 04 2015 |
16642 |
457.21 |
Mar 04 2015 |
23882 |
457.21 |
Feb 25 2015 |
16672 |
457.21 |
Feb 25 2015 |
23887 |
457.21 |
Feb 18 2015 |
16807 |
457.21 |
Feb 18 2015 |
24002 |
457.21 |
Feb 11 2015 |
16812 |
457.21 |
Feb 11 2015 |
23997 |
457.21 |
Feb 04 2015 |
16851 |
457.21 |
Feb 04 2015 |
24028 |
457.21 |
Jan 28 2015 |
16800 |
457.21 |
Jan 28 2015 |
24032 |
457.21 |
Jan 21 2015 |
16808 |
457.21 |
Jan 21 2015 |
24055 |
457.21 |
Jan 14 2015 |
16821 |
457.21 |
Jan 14 2015 |
24067 |
457.21 |
Jan 07 2015 |
16821 |
457.21 |
Jan 07 2015 |
24040 |
457.21 |
Dec 31 2014 |
16821 |
457.21 |
Dec 31 2014 |
24052 |
457.21 |
Dec 24 2014 |
16821 |
457.21 |
Dec 24 2014 |
24052 |
457.21 |
Dec 17 2014 |
16821 |
457.21 |
Dec 17 2014 |
24043 |
457.21 |
Dec 10 2014 |
16821 |
457.21 |
Dec 10 2014 |
24043 |
457.21 |
Dec 03 2014 |
16821 |
457.21 |
Dec 03 2014 |
24043 |
457.21 |
Nov 26 2014 |
16821 |
457.21 |
Nov 26 2014 |
24043 |
457.21 |
Nov 19 2014 |
16821 |
457.21 |
Nov 19 2014 |
24043 |
457.21 |
Nov 12 2014 |
16821 |
457.21 |
Nov 12 2014 |
24043 |
457.21 |
Nov 05 2014 |
16821 |
457.21 |
Nov 05 2014 |
24044 |
457.21 |
Oct 29 2014 |
16815 |
457.21 |
Oct 29 2014 |
24040 |
457.21 |
Oct 22 2014 |
16782 |
457.21 |
Oct 22 2014 |
24046 |
457.21 |
Oct 15 2014 |
16688 |
457.21 |
Oct 15 2014 |
23970 |
457.21 |
Oct 08 2014 |
16698 |
457.21 |
Oct 08 2014 |
23952 |
457.21 |
Oct 01 2014 |
16705 |
457.21 |
Oct 01 2014 |
23990 |
457.21 |
Sep 24 2014 |
16813 |
457.21 |
Sep 24 2014 |
24026 |
457.21 |
Sep 17 2014 |
16656 |
457.21 |
Sep 17 2014 |
23969 |
457.21 |
Sep 10 2014 |
16659 |
457.21 |
Sep 10 2014 |
23989 |
457.21 |
Sep 03 2014 |
16698 |
457.21 |
Sep 03 2014 |
24061 |
457.21 |
Aug 27 2014 |
16586 |
457.21 |
Aug 27 2014 |
24103 |
457.21 |
Aug 20 2014 |
16603 |
457.21 |
Aug 20 2014 |
24143 |
457.21 |
Aug 13 2014 |
16541 |
457.21 |
Aug 13 2014 |
24180 |
457.21 |
Aug 06 2014 |
16709 |
457.21 |
Aug 06 2014 |
24297 |
457.21 |
Jul 30 2014 |
16762 |
457.21 |
Jul 30 2014 |
24465 |
457.21 |
Jul 23 2014 |
16613 |
457.21 |
Jul 23 2014 |
24244 |
457.21 |
Jul 16 2014 |
16779 |
457.21 |
Jul 16 2014 |
24218 |
457.21 |
Jul 09 2014 |
16866 |
457.21 |
Jul 09 2014 |
24239 |
457.21 |
Jul 02 2014 |
16940 |
457.21 |
Jul 02 2014 |
24454 |
457.21 |
Jun 25 2014 |
17052 |
457.21 |
Jun 25 2014 |
24581 |
457.21 |
Jun 18 2014 |
17104 |
457.21 |
Jun 18 2014 |
24595 |
457.21 |
Jun 11 2014 |
17004 |
457.21 |
Jun 11 2014 |
24758 |
457.21 |
Jun 04 2014 |
17139 |
457.21 |
Jun 04 2014 |
24943 |
457.21 |
May 28 2014 |
17024 |
457.21 |
May 28 2014 |
24831 |
457.21 |
May 21 2014 |
17069 |
457.21 |
May 21 2014 |
24923 |
457.21 |
May 14 2014 |
18117 |
466.22 |
May 14 2014 |
26360 |
466.22 |
May 07 2014 |
10122 |
395.68 |
May 07 2014 |
15750 |
395.68 |
Apr 30 2014 |
10502 |
395.68 |
Apr 30 2014 |
16167 |
395.68 |
Apr 23 2014 |
10781 |
395.68 |
Apr 23 2014 |
16416 |
395.68 |
Apr 16 2014 |
10804 |
395.68 |
Apr 16 2014 |
16305 |
395.68 |
Apr 09 2014 |
11212 |
395.68 |
Apr 09 2014 |
16585 |
395.68 |
May 08 2013 |
15127 |
432.28 |
May 08 2013 |
22436 |
432.28 |
May 01 2013 |
15473 |
432.28 |
May 01 2013 |
22619 |
432.28 |
Apr 24 2013 |
15026 |
432.28 |
Apr 24 2013 |
22490 |
432.28 |
Apr 17 2013 |
15093 |
432.28 |
Apr 17 2013 |
22495 |
432.28 |
Apr 10 2013 |
15052 |
432.28 |
Apr 10 2013 |
22383 |
432.28 |
Apr 03 2013 |
15040 |
432.28 |
Apr 03 2013 |
22327 |
432.28 |
Mar 27 2013 |
15376 |
432.28 |
Mar 27 2013 |
22438 |
432.28 |
Mar 20 2013 |
15314 |
432.28 |
Mar 20 2013 |
22384 |
432.28 |
Mar 13 2013 |
22324 |
432.28 |
Oct 19 2012 |
14324 |
432.28 |
Oct 19 2012 |
21208 |
432.28 |
Sep 23 2012 |
14177 |
432.28 |
Sep 23 2012 |
21037 |
432.28 |
Aug 31 2012 |
13608 |
432.28 |
Aug 31 2012 |
20587 |
432.28 |
Aug 24 2012 |
13449 |
432.28 |
Aug 24 2012 |
20429 |
432.28 |
Aug 10 2012 |
13039 |
432.28 |
Aug 10 2012 |
19956 |
432.28 |
Aug 03 2012 |
12791 |
432.28 |
Aug 03 2012 |
19708 |
432.28 |
Jul 27 2012 |
12664 |
432.28 |
Jul 27 2012 |
19336 |
432.28 |
Jul 06 2012 |
12167 |
432.28 |
Jul 06 2012 |
18839 |
432.28 |
Jun 22 2012 |
11965 |
432.28 |
Jun 22 2012 |
18048 |
432.28 |
Jun 15 2012 |
11800 |
432.28 |
Jun 15 2012 |
18458 |
432.28 |
Jun 08 2012 |
11561 |
432.28 |
Jun 08 2012 |
18295 |
432.28 |
Jun 01 2012 |
11539 |
432.28 |
Jun 01 2012 |
18076 |
432.28 |
May 25 2012 |
10817 |
432.28 |
May 25 2012 |
16886 |
432.28 |
May 18 2012 |
10894 |
432.28 |
May 18 2012 |
17095 |
432.28 |