| May 25 2018 |
4965 |
387.32 |
| May 25 2018 |
6843 |
387.32 |
| May 18 2018 |
4998 |
387.32 |
| May 18 2018 |
6843 |
387.32 |
| May 11 2018 |
4949 |
387.32 |
| May 11 2018 |
6919 |
387.32 |
| May 04 2018 |
5101 |
387.32 |
| May 04 2018 |
7039 |
387.32 |
| Apr 27 2018 |
5110 |
387.32 |
| Apr 27 2018 |
7047 |
387.32 |
| Apr 20 2018 |
5137 |
387.32 |
| Apr 20 2018 |
7065 |
387.32 |
| Apr 13 2018 |
6040 |
400.86 |
| Apr 13 2018 |
5139 |
387.32 |
| Apr 13 2018 |
7846 |
394.09 |
| Apr 06 2018 |
6176 |
400.86 |
| Apr 06 2018 |
5134 |
387.32 |
| Apr 06 2018 |
7894 |
394.09 |
| Mar 30 2018 |
6357 |
400.86 |
| Mar 30 2018 |
5193 |
387.32 |
| Mar 30 2018 |
8040 |
394.09 |
| Mar 23 2018 |
6465 |
400.86 |
| Mar 23 2018 |
5229 |
387.32 |
| Mar 23 2018 |
8126 |
394.09 |
| Mar 16 2018 |
6427 |
400.86 |
| Mar 16 2018 |
5237 |
387.32 |
| Mar 16 2018 |
8117 |
394.09 |
| Mar 09 2018 |
6458 |
400.86 |
| Mar 09 2018 |
5168 |
387.32 |
| Mar 09 2018 |
8103 |
394.09 |
| Mar 02 2018 |
6497 |
400.86 |
| Mar 02 2018 |
5198 |
387.32 |
| Mar 02 2018 |
8270 |
394.09 |
| Feb 23 2018 |
6560 |
400.86 |
| Feb 23 2018 |
5252 |
387.32 |
| Feb 23 2018 |
8339 |
394.09 |
| Feb 16 2018 |
6577 |
400.86 |
| Feb 16 2018 |
5269 |
387.32 |
| Feb 16 2018 |
8364 |
394.09 |
| Feb 09 2018 |
6539 |
400.86 |
| Feb 09 2018 |
5287 |
387.32 |
| Feb 09 2018 |
8328 |
394.09 |
| Feb 02 2018 |
6525 |
400.86 |
| Feb 02 2018 |
5278 |
387.32 |
| Feb 02 2018 |
8311 |
394.09 |
| Jan 26 2018 |
6550 |
400.86 |
| Jan 26 2018 |
5287 |
387.32 |
| Jan 26 2018 |
8330 |
394.09 |
| Jan 19 2018 |
6558 |
400.86 |
| Jan 19 2018 |
5287 |
387.32 |
| Jan 19 2018 |
8332 |
394.09 |
| Jan 12 2018 |
6565 |
400.86 |
| Jan 12 2018 |
5285 |
387.32 |
| Jan 12 2018 |
8330 |
394.09 |
| Jan 05 2018 |
6565 |
400.86 |
| Jan 05 2018 |
5299 |
387.32 |
| Jan 05 2018 |
8341 |
394.09 |
| Dec 29 2017 |
6565 |
400.86 |
| Dec 29 2017 |
5299 |
387.32 |
| Dec 29 2017 |
8342 |
394.09 |
| Dec 22 2017 |
6565 |
400.86 |
| Dec 22 2017 |
5300 |
387.32 |
| Dec 22 2017 |
8343 |
394.09 |
| Dec 15 2017 |
6565 |
400.86 |
| Dec 15 2017 |
5298 |
387.32 |
| Dec 15 2017 |
8342 |
394.09 |
| Dec 08 2017 |
6565 |
400.86 |
| Dec 08 2017 |
5298 |
387.32 |
| Dec 08 2017 |
8342 |
394.09 |
| Dec 01 2017 |
6565 |
400.86 |
| Dec 01 2017 |
5298 |
387.32 |
| Dec 01 2017 |
8342 |
394.09 |
| Nov 24 2017 |
6565 |
400.86 |
| Nov 24 2017 |
5298 |
387.32 |
| Nov 24 2017 |
8342 |
394.09 |
| Nov 17 2017 |
6565 |
400.86 |
| Nov 17 2017 |
5298 |
387.32 |
| Nov 17 2017 |
8342 |
394.09 |
| Nov 10 2017 |
6568 |
400.86 |
| Nov 10 2017 |
5298 |
387.32 |
| Nov 10 2017 |
8348 |
394.09 |
| Nov 03 2017 |
6568 |
400.86 |
| Nov 03 2017 |
5298 |
387.32 |
| Nov 03 2017 |
8348 |
394.09 |
| Oct 27 2017 |
6624 |
400.86 |
| Oct 27 2017 |
5298 |
387.32 |
| Oct 27 2017 |
8390 |
394.09 |
| Oct 20 2017 |
6574 |
400.86 |
| Oct 20 2017 |
5308 |
387.32 |
| Oct 20 2017 |
8367 |
394.09 |
| Oct 13 2017 |
6599 |
400.86 |
| Oct 13 2017 |
5307 |
387.32 |
| Oct 13 2017 |
8383 |
394.09 |
| Oct 06 2017 |
6602 |
400.86 |
| Oct 06 2017 |
5304 |
387.32 |
| Oct 06 2017 |
8382 |
394.09 |
| Sep 29 2017 |
6601 |
400.86 |
| Sep 29 2017 |
5306 |
387.32 |
| Sep 29 2017 |
8317 |
394.09 |
| Sep 22 2017 |
6695 |
400.86 |
| Sep 22 2017 |
5304 |
387.32 |
| Sep 22 2017 |
8398 |
394.09 |
| Sep 15 2017 |
6720 |
400.86 |
| Sep 15 2017 |
5356 |
387.29 |
| Sep 15 2017 |
8173 |
391.82 |
| Sep 08 2017 |
6679 |
400.86 |
| Sep 08 2017 |
5388 |
387.29 |
| Sep 08 2017 |
8276 |
391.82 |
| Sep 01 2017 |
6674 |
400.86 |
| Sep 01 2017 |
5457 |
387.29 |
| Sep 01 2017 |
8276 |
391.82 |
| Aug 25 2017 |
7051 |
400.86 |
| Aug 25 2017 |
5471 |
387.29 |
| Aug 25 2017 |
8643 |
391.82 |
| Aug 18 2017 |
7087 |
400.86 |
| Aug 18 2017 |
5520 |
387.29 |
| Aug 18 2017 |
8717 |
391.82 |
| Aug 11 2017 |
7121 |
400.86 |
| Aug 11 2017 |
5482 |
387.29 |
| Aug 11 2017 |
8747 |
391.82 |
| Aug 04 2017 |
7170 |
400.86 |
| Aug 04 2017 |
5559 |
387.29 |
| Aug 04 2017 |
8818 |
391.82 |
| Jul 28 2017 |
7230 |
400.86 |
| Jul 28 2017 |
5606 |
387.29 |
| Jul 28 2017 |
8931 |
391.82 |
| Jul 21 2017 |
7345 |
400.86 |
| Jul 21 2017 |
5701 |
387.29 |
| Jul 21 2017 |
9075 |
391.82 |
| Jul 14 2017 |
7385 |
400.86 |
| Jul 14 2017 |
5765 |
387.29 |
| Jul 14 2017 |
9159 |
391.82 |
| Jul 07 2017 |
7427 |
400.86 |
| Jul 07 2017 |
5814 |
387.29 |
| Jul 07 2017 |
9196 |
391.82 |
| Jun 30 2017 |
7452 |
400.86 |
| Jun 30 2017 |
5857 |
387.29 |
| Jun 30 2017 |
9222 |
391.82 |
| Jun 23 2017 |
7599 |
400.86 |
| Jun 23 2017 |
6778 |
387.29 |
| Jun 23 2017 |
9312 |
391.82 |
| Jun 16 2017 |
7614 |
400.86 |
| Jun 16 2017 |
6897 |
387.29 |
| Jun 16 2017 |
9339 |
391.82 |
| Jun 09 2017 |
7490 |
400.86 |
| Jun 09 2017 |
6947 |
387.29 |
| Jun 09 2017 |
9224 |
391.82 |
| Jun 02 2017 |
7748 |
400.86 |
| Jun 02 2017 |
6970 |
387.29 |
| Jun 02 2017 |
9437 |
391.82 |
| May 26 2017 |
7773 |
400.86 |
| May 26 2017 |
5191 |
365.44 |
| May 26 2017 |
7658 |
377.25 |
| May 19 2017 |
7931 |
400.86 |
| May 19 2017 |
5196 |
365.44 |
| May 19 2017 |
7743 |
377.25 |
| May 12 2017 |
7972 |
400.86 |
| May 12 2017 |
5294 |
365.44 |
| May 12 2017 |
7840 |
377.25 |
| May 05 2017 |
8011 |
400.86 |
| May 05 2017 |
5370 |
365.44 |
| May 05 2017 |
7933 |
377.25 |
| Apr 28 2017 |
5363 |
373.54 |
| Apr 28 2017 |
5268 |
365.44 |
| Apr 28 2017 |
6857 |
368.14 |
| Apr 21 2017 |
5458 |
373.54 |
| Apr 21 2017 |
5390 |
365.44 |
| Apr 21 2017 |
6939 |
368.14 |
| Apr 14 2017 |
5444 |
365.44 |
| Apr 14 2017 |
6705 |
365.44 |
| Apr 07 2017 |
5505 |
365.44 |
| Apr 07 2017 |
6583 |
365.44 |
| Mar 31 2017 |
5661 |
365.44 |
| Mar 31 2017 |
6701 |
365.44 |
| Mar 24 2017 |
5608 |
365.44 |
| Mar 24 2017 |
6642 |
365.44 |
| Mar 17 2017 |
5677 |
365.44 |
| Mar 17 2017 |
6675 |
365.44 |
| Mar 10 2017 |
5737 |
365.44 |
| Mar 10 2017 |
6727 |
365.44 |
| Mar 03 2017 |
5705 |
365.44 |
| Mar 03 2017 |
6739 |
365.44 |
| Feb 24 2017 |
5681 |
365.44 |
| Feb 24 2017 |
6772 |
365.44 |
| Feb 17 2017 |
5524 |
365.44 |
| Feb 17 2017 |
6814 |
365.44 |
| Feb 10 2017 |
5553 |
365.44 |
| Feb 10 2017 |
6835 |
365.44 |
| Feb 03 2017 |
5569 |
365.44 |
| Feb 03 2017 |
6863 |
365.44 |
| Jan 27 2017 |
5575 |
365.44 |
| Jan 27 2017 |
6860 |
365.44 |
| Jan 20 2017 |
5581 |
365.44 |
| Jan 20 2017 |
6866 |
365.44 |
| Jan 13 2017 |
5581 |
365.44 |
| Jan 13 2017 |
6868 |
365.44 |
| Jan 06 2017 |
5575 |
365.44 |
| Jan 06 2017 |
6855 |
365.44 |
| Dec 30 2016 |
5579 |
365.44 |
| Dec 30 2016 |
6860 |
365.44 |
| Dec 23 2016 |
5579 |
365.44 |
| Dec 23 2016 |
6860 |
365.44 |
| Dec 16 2016 |
5575 |
365.44 |
| Dec 16 2016 |
6865 |
365.44 |
| Dec 09 2016 |
5577 |
365.44 |
| Dec 09 2016 |
6866 |
365.44 |
| Dec 02 2016 |
5577 |
365.44 |
| Dec 02 2016 |
6866 |
365.44 |
| Nov 25 2016 |
5575 |
365.44 |
| Nov 25 2016 |
6864 |
365.44 |
| Nov 18 2016 |
5575 |
365.44 |
| Nov 18 2016 |
6864 |
365.44 |
| Nov 11 2016 |
5575 |
365.44 |
| Nov 11 2016 |
6861 |
365.44 |
| Nov 04 2016 |
5575 |
365.44 |
| Nov 04 2016 |
6861 |
365.44 |
| Oct 28 2016 |
5575 |
365.44 |
| Oct 28 2016 |
6868 |
365.44 |
| Oct 21 2016 |
5574 |
365.44 |
| Oct 21 2016 |
6869 |
365.44 |
| Oct 14 2016 |
5596 |
365.44 |
| Oct 14 2016 |
6904 |
365.44 |
| Oct 07 2016 |
5602 |
365.44 |
| Oct 07 2016 |
6906 |
365.44 |
| Sep 30 2016 |
5606 |
365.44 |
| Sep 30 2016 |
6908 |
365.44 |
| Sep 23 2016 |
5611 |
365.44 |
| Sep 23 2016 |
6862 |
365.44 |
| Sep 16 2016 |
4019 |
343.61 |
| Sep 16 2016 |
4809 |
343.61 |
| Sep 09 2016 |
2615 |
326.18 |
| Sep 09 2016 |
4078 |
343.61 |
| Sep 09 2016 |
4190 |
334.9 |
| Sep 02 2016 |
2627 |
326.18 |
| Sep 02 2016 |
4157 |
343.61 |
| Sep 02 2016 |
4246 |
334.9 |
| Aug 26 2016 |
2322 |
326.18 |
| Aug 26 2016 |
4178 |
343.61 |
| Aug 26 2016 |
3949 |
334.9 |
| Aug 19 2016 |
2338 |
326.18 |
| Aug 19 2016 |
4181 |
343.61 |
| Aug 19 2016 |
3948 |
334.9 |
| Aug 12 2016 |
2346 |
326.18 |
| Aug 12 2016 |
4226 |
343.61 |
| Aug 12 2016 |
4741 |
334.9 |
| Aug 05 2016 |
2430 |
326.18 |
| Aug 05 2016 |
4258 |
343.61 |
| Aug 05 2016 |
4845 |
334.9 |
| Jul 29 2016 |
2326 |
326.18 |
| Jul 29 2016 |
4298 |
343.61 |
| Jul 29 2016 |
4850 |
334.9 |
| Jul 22 2016 |
2419 |
326.18 |
| Jul 22 2016 |
4406 |
343.61 |
| Jul 22 2016 |
4956 |
334.9 |
| Jun 22 2016 |
2504 |
326.18 |
| Jun 22 2016 |
4547 |
343.61 |
| Jun 22 2016 |
5615 |
334.9 |
| Jun 15 2016 |
2568 |
326.18 |
| Jun 15 2016 |
4607 |
343.61 |
| Jun 15 2016 |
5700 |
334.9 |
| Jun 08 2016 |
2540 |
326.18 |
| Jun 08 2016 |
4673 |
343.61 |
| Jun 08 2016 |
5737 |
334.9 |
| Jun 01 2016 |
2592 |
326.18 |
| Jun 01 2016 |
5191 |
326.18 |
| May 25 2016 |
2623 |
326.18 |
| May 25 2016 |
5231 |
326.18 |
| May 18 2016 |
2636 |
326.18 |
| May 18 2016 |
5283 |
326.18 |
| May 11 2016 |
2624 |
326.18 |
| May 11 2016 |
5286 |
326.18 |
| May 04 2016 |
2601 |
326.18 |
| May 04 2016 |
5277 |
326.18 |
| Apr 27 2016 |
2720 |
326.18 |
| Apr 27 2016 |
5365 |
326.18 |
| Apr 20 2016 |
2764 |
326.18 |
| Apr 20 2016 |
5479 |
326.18 |
| Apr 13 2016 |
2888 |
326.18 |
| Apr 13 2016 |
5475 |
326.18 |
| Apr 06 2016 |
2945 |
326.18 |
| Apr 06 2016 |
5531 |
326.18 |
| Mar 30 2016 |
2903 |
326.18 |
| Mar 30 2016 |
5469 |
326.18 |
| Mar 23 2016 |
3006 |
326.18 |
| Mar 23 2016 |
5573 |
326.18 |
| Mar 16 2016 |
3051 |
326.18 |
| Mar 16 2016 |
5519 |
326.18 |
| Mar 09 2016 |
3061 |
326.18 |
| Mar 09 2016 |
5525 |
326.18 |
| Mar 02 2016 |
3034 |
326.18 |
| Mar 02 2016 |
5517 |
326.18 |
| Feb 24 2016 |
3055 |
326.18 |
| Feb 24 2016 |
5519 |
326.18 |
| Feb 17 2016 |
3114 |
326.18 |
| Feb 17 2016 |
5575 |
326.18 |
| Feb 10 2016 |
3119 |
326.18 |
| Feb 10 2016 |
5607 |
326.18 |
| Feb 03 2016 |
3140 |
326.18 |
| Feb 03 2016 |
5635 |
326.18 |
| Jan 27 2016 |
3151 |
326.18 |
| Jan 27 2016 |
5645 |
326.18 |
| Jan 20 2016 |
3156 |
326.18 |
| Jan 20 2016 |
5654 |
326.18 |
| Jan 13 2016 |
3157 |
326.18 |
| Jan 13 2016 |
5667 |
326.18 |
| Jan 06 2016 |
3157 |
326.18 |
| Jan 06 2016 |
5671 |
326.18 |
| Dec 30 2015 |
3157 |
326.18 |
| Dec 30 2015 |
5671 |
326.18 |
| Dec 23 2015 |
3157 |
326.18 |
| Dec 23 2015 |
5671 |
326.18 |
| Dec 16 2015 |
3157 |
326.18 |
| Dec 16 2015 |
5671 |
326.18 |
| Dec 09 2015 |
3157 |
326.18 |
| Dec 09 2015 |
5672 |
326.18 |
| Dec 02 2015 |
3157 |
326.18 |
| Dec 02 2015 |
5674 |
326.18 |
| Nov 25 2015 |
3157 |
326.18 |
| Nov 25 2015 |
5674 |
326.18 |
| Nov 18 2015 |
3157 |
326.18 |
| Nov 18 2015 |
5674 |
326.18 |
| Nov 11 2015 |
3153 |
326.18 |
| Nov 11 2015 |
5674 |
326.18 |
| Nov 04 2015 |
3153 |
326.18 |
| Nov 04 2015 |
5674 |
326.18 |
| Oct 28 2015 |
3153 |
326.18 |
| Oct 28 2015 |
5667 |
326.18 |
| Oct 21 2015 |
3149 |
326.18 |
| Oct 21 2015 |
5671 |
326.18 |
| Oct 14 2015 |
3153 |
326.18 |
| Oct 14 2015 |
5672 |
326.18 |
| Oct 07 2015 |
3150 |
326.18 |
| Oct 07 2015 |
5667 |
326.18 |
| Sep 30 2015 |
3154 |
326.18 |
| Sep 30 2015 |
5675 |
326.18 |
| Sep 23 2015 |
3161 |
326.18 |
| Sep 23 2015 |
5695 |
326.18 |
| Sep 02 2015 |
6583 |
371.49 |
| Sep 02 2015 |
5791 |
355.36 |
| Sep 02 2015 |
9409 |
363.42 |
| Aug 26 2015 |
6692 |
371.49 |
| Aug 26 2015 |
5910 |
355.36 |
| Aug 26 2015 |
9544 |
363.42 |
| Aug 19 2015 |
6888 |
371.49 |
| Aug 19 2015 |
5918 |
355.36 |
| Aug 19 2015 |
9728 |
363.42 |
| Aug 12 2015 |
6883 |
371.49 |
| Aug 12 2015 |
5963 |
355.36 |
| Aug 12 2015 |
9752 |
363.42 |
| Aug 05 2015 |
6938 |
371.49 |
| Aug 05 2015 |
5959 |
355.36 |
| Aug 05 2015 |
9771 |
363.42 |
| Jul 29 2015 |
6952 |
371.49 |
| Jul 29 2015 |
6075 |
355.36 |
| Jul 29 2015 |
9906 |
363.42 |
| Jul 22 2015 |
6943 |
371.49 |
| Jul 22 2015 |
6051 |
355.36 |
| Jul 22 2015 |
9900 |
363.42 |
| Jul 15 2015 |
7143 |
371.49 |
| Jul 15 2015 |
6135 |
355.36 |
| Jul 15 2015 |
9999 |
363.42 |
| Jul 08 2015 |
7178 |
371.49 |
| Jul 08 2015 |
6152 |
355.36 |
| Jul 08 2015 |
10142 |
363.42 |
| Jul 01 2015 |
7227 |
371.49 |
| Jul 01 2015 |
6217 |
355.36 |
| Jul 01 2015 |
10223 |
363.42 |
| Jun 24 2015 |
7245 |
371.49 |
| Jun 24 2015 |
6316 |
355.36 |
| Jun 24 2015 |
10285 |
363.42 |
| Jun 17 2015 |
7234 |
371.49 |
| Jun 17 2015 |
6330 |
355.36 |
| Jun 17 2015 |
10384 |
363.42 |
| Jun 10 2015 |
7262 |
371.49 |
| Jun 10 2015 |
6383 |
355.36 |
| Jun 10 2015 |
10323 |
363.42 |
| Jun 03 2015 |
7398 |
371.49 |
| Jun 03 2015 |
6463 |
355.36 |
| Jun 03 2015 |
10492 |
363.42 |
| May 27 2015 |
7345 |
371.49 |
| May 27 2015 |
6487 |
355.36 |
| May 27 2015 |
10424 |
363.42 |
| May 20 2015 |
7411 |
371.49 |
| May 20 2015 |
4824 |
334.62 |
| May 20 2015 |
8575 |
346.91 |
| May 13 2015 |
7483 |
371.49 |
| May 13 2015 |
4809 |
334.62 |
| May 13 2015 |
8599 |
346.91 |
| May 06 2015 |
7383 |
371.49 |
| May 06 2015 |
4943 |
338.42 |
| May 06 2015 |
8377 |
346.69 |
| Apr 29 2015 |
6083 |
356.23 |
| Apr 29 2015 |
5030 |
338.42 |
| Apr 29 2015 |
8331 |
345.54 |
| Apr 22 2015 |
6152 |
356.23 |
| Apr 22 2015 |
5076 |
338.42 |
| Apr 22 2015 |
8385 |
345.54 |
| Apr 15 2015 |
3970 |
327.25 |
| Apr 15 2015 |
5080 |
338.42 |
| Apr 15 2015 |
6317 |
325.1 |
| Apr 08 2015 |
3971 |
327.25 |
| Apr 08 2015 |
5178 |
338.42 |
| Apr 08 2015 |
6367 |
325.1 |
| Apr 01 2015 |
4030 |
327.25 |
| Apr 01 2015 |
5255 |
338.42 |
| Apr 01 2015 |
6473 |
325.1 |
| Mar 25 2015 |
3858 |
327.25 |
| Mar 25 2015 |
5207 |
338.42 |
| Mar 25 2015 |
6311 |
325.1 |
| Mar 18 2015 |
3786 |
327.25 |
| Mar 18 2015 |
5176 |
338.42 |
| Mar 18 2015 |
6245 |
325.1 |
| Mar 11 2015 |
3869 |
327.25 |
| Mar 11 2015 |
5223 |
338.42 |
| Mar 11 2015 |
6498 |
325.1 |
| Mar 04 2015 |
3948 |
327.25 |
| Mar 04 2015 |
5317 |
338.42 |
| Mar 04 2015 |
6569 |
325.1 |
| Feb 25 2015 |
3971 |
327.25 |
| Feb 25 2015 |
5309 |
338.42 |
| Feb 25 2015 |
6586 |
325.1 |
| Feb 18 2015 |
4061 |
327.25 |
| Feb 18 2015 |
5355 |
338.42 |
| Feb 18 2015 |
6674 |
325.1 |
| Feb 11 2015 |
4087 |
327.25 |
| Feb 11 2015 |
5354 |
338.42 |
| Feb 11 2015 |
6695 |
325.1 |
| Feb 04 2015 |
4114 |
327.25 |
| Feb 04 2015 |
5367 |
338.42 |
| Feb 04 2015 |
6711 |
325.1 |
| Jan 28 2015 |
4116 |
327.25 |
| Jan 28 2015 |
5372 |
338.42 |
| Jan 28 2015 |
6727 |
325.1 |
| Jan 21 2015 |
4128 |
327.25 |
| Jan 21 2015 |
5384 |
338.42 |
| Jan 21 2015 |
6742 |
325.1 |
| Jan 14 2015 |
4133 |
327.25 |
| Jan 14 2015 |
5396 |
338.42 |
| Jan 14 2015 |
6755 |
325.1 |
| Jan 07 2015 |
4133 |
327.25 |
| Jan 07 2015 |
5390 |
338.42 |
| Jan 07 2015 |
6752 |
325.1 |
| Dec 31 2014 |
4133 |
327.25 |
| Dec 31 2014 |
5392 |
338.42 |
| Dec 31 2014 |
6755 |
325.1 |
| Dec 24 2014 |
4133 |
327.25 |
| Dec 24 2014 |
5392 |
338.42 |
| Dec 24 2014 |
6755 |
325.1 |
| Dec 17 2014 |
4133 |
327.25 |
| Dec 17 2014 |
5391 |
338.42 |
| Dec 17 2014 |
6755 |
325.1 |
| Dec 10 2014 |
4133 |
327.25 |
| Dec 10 2014 |
5391 |
338.42 |
| Dec 10 2014 |
6755 |
325.1 |
| Dec 03 2014 |
4133 |
327.25 |
| Dec 03 2014 |
5391 |
338.42 |
| Dec 03 2014 |
6755 |
325.1 |
| Nov 26 2014 |
4133 |
327.25 |
| Nov 26 2014 |
5391 |
338.42 |
| Nov 26 2014 |
6755 |
325.1 |
| Nov 19 2014 |
4133 |
327.25 |
| Nov 19 2014 |
5391 |
338.42 |
| Nov 19 2014 |
6754 |
325.1 |
| Nov 12 2014 |
4133 |
327.25 |
| Nov 12 2014 |
5391 |
338.42 |
| Nov 12 2014 |
6754 |
325.1 |
| Nov 05 2014 |
4133 |
327.25 |
| Nov 05 2014 |
5391 |
338.42 |
| Nov 05 2014 |
6754 |
325.1 |
| Oct 29 2014 |
4134 |
327.25 |
| Oct 29 2014 |
5391 |
338.42 |
| Oct 29 2014 |
6754 |
325.1 |
| Oct 22 2014 |
4137 |
327.25 |
| Oct 22 2014 |
5373 |
338.42 |
| Oct 22 2014 |
6761 |
325.1 |
| Oct 15 2014 |
4134 |
327.25 |
| Oct 15 2014 |
5369 |
338.42 |
| Oct 15 2014 |
6755 |
325.1 |
| Oct 08 2014 |
4150 |
327.25 |
| Oct 08 2014 |
5362 |
338.42 |
| Oct 08 2014 |
6762 |
325.1 |
| Oct 01 2014 |
4152 |
327.25 |
| Oct 01 2014 |
5374 |
338.42 |
| Oct 01 2014 |
6770 |
325.1 |
| Sep 24 2014 |
4155 |
327.25 |
| Sep 24 2014 |
5402 |
338.42 |
| Sep 24 2014 |
6761 |
325.1 |
| Sep 17 2014 |
4139 |
327.25 |
| Sep 17 2014 |
5417 |
338.42 |
| Sep 17 2014 |
6782 |
325.1 |
| Sep 10 2014 |
4148 |
327.25 |
| Sep 10 2014 |
5348 |
338.42 |
| Sep 10 2014 |
6772 |
325.1 |
| Sep 03 2014 |
2879 |
305.13 |
| Sep 03 2014 |
4798 |
329.95 |
| Sep 03 2014 |
6106 |
317.54 |
| Aug 27 2014 |
2858 |
305.13 |
| Aug 27 2014 |
4847 |
329.95 |
| Aug 27 2014 |
6102 |
317.54 |
| Aug 20 2014 |
2869 |
305.13 |
| Aug 20 2014 |
4850 |
329.95 |
| Aug 20 2014 |
6113 |
317.54 |
| Aug 13 2014 |
2882 |
305.13 |
| Aug 13 2014 |
4888 |
329.95 |
| Aug 13 2014 |
6173 |
317.54 |
| Aug 06 2014 |
2915 |
305.13 |
| Aug 06 2014 |
6017 |
346.03 |
| Aug 06 2014 |
6318 |
318.76 |
| Jul 30 2014 |
2944 |
305.13 |
| Jul 30 2014 |
6044 |
346.03 |
| Jul 30 2014 |
6383 |
318.76 |
| Jul 23 2014 |
3599 |
317.31 |
| Jul 23 2014 |
5994 |
346.03 |
| Jul 23 2014 |
6919 |
324.49 |
| Jul 16 2014 |
3629 |
317.31 |
| Jul 16 2014 |
5985 |
346.03 |
| Jul 16 2014 |
6877 |
324.49 |
| Jul 09 2014 |
3653 |
317.31 |
| Jul 09 2014 |
6058 |
346.03 |
| Jul 09 2014 |
6856 |
324.49 |
| Jul 02 2014 |
3706 |
317.31 |
| Jul 02 2014 |
6123 |
346.03 |
| Jul 02 2014 |
6981 |
324.49 |
| Jun 25 2014 |
3744 |
317.31 |
| Jun 25 2014 |
6197 |
346.03 |
| Jun 25 2014 |
6951 |
324.49 |
| Jun 18 2014 |
3781 |
317.31 |
| Jun 18 2014 |
6269 |
346.03 |
| Jun 18 2014 |
7006 |
324.49 |
| Jun 11 2014 |
3971 |
319.95 |
| Jun 11 2014 |
6300 |
346.03 |
| Jun 11 2014 |
7127 |
325.16 |
| Jun 04 2014 |
4013 |
319.95 |
| Jun 04 2014 |
6455 |
346.03 |
| Jun 04 2014 |
7186 |
325.16 |
| May 28 2014 |
4024 |
319.95 |
| May 28 2014 |
6502 |
346.03 |
| May 28 2014 |
7257 |
325.16 |
| May 21 2014 |
4051 |
319.95 |
| May 21 2014 |
6568 |
346.03 |
| May 21 2014 |
7280 |
325.16 |
| May 14 2014 |
4101 |
319.95 |
| May 14 2014 |
6634 |
346.03 |
| May 14 2014 |
7332 |
325.16 |
| May 07 2014 |
3593 |
312.94 |
| May 07 2014 |
3941 |
306.59 |
| May 07 2014 |
6083 |
311.35 |
| Apr 30 2014 |
3725 |
311.2 |
| Apr 30 2014 |
4122 |
306.59 |
| Apr 30 2014 |
6222 |
310.27 |
| Apr 23 2014 |
3719 |
309.43 |
| Apr 23 2014 |
4159 |
306.59 |
| Apr 23 2014 |
5563 |
302.41 |
| Apr 16 2014 |
4317 |
319.46 |
| Apr 16 2014 |
4179 |
306.59 |
| Apr 16 2014 |
6856 |
316.88 |
| Apr 09 2014 |
5096 |
328.94 |
| Apr 09 2014 |
4224 |
306.59 |
| Apr 09 2014 |
6962 |
316.88 |
| Apr 02 2014 |
4744 |
323.13 |
| Apr 02 2014 |
4269 |
306.59 |
| Apr 02 2014 |
6749 |
316.12 |
| Mar 26 2014 |
4691 |
323.13 |
| Mar 26 2014 |
4353 |
306.59 |
| Mar 26 2014 |
6831 |
316.12 |
| Mar 19 2014 |
4707 |
323.13 |
| Mar 19 2014 |
4400 |
306.59 |
| Mar 19 2014 |
6913 |
316.12 |
| Mar 12 2014 |
4734 |
323.13 |
| Mar 12 2014 |
4422 |
306.59 |
| Mar 12 2014 |
6949 |
316.12 |
| Mar 05 2014 |
4711 |
323.13 |
| Mar 05 2014 |
4473 |
306.59 |
| Mar 05 2014 |
6951 |
316.12 |
| Feb 26 2014 |
4706 |
323.13 |
| Feb 26 2014 |
4499 |
306.59 |
| Feb 26 2014 |
6977 |
316.12 |
| Feb 19 2014 |
4774 |
323.13 |
| Feb 19 2014 |
4521 |
306.59 |
| Feb 19 2014 |
7021 |
316.12 |
| Feb 12 2014 |
4762 |
323.13 |
| Feb 12 2014 |
4524 |
306.59 |
| Feb 12 2014 |
7024 |
316.12 |
| Feb 05 2014 |
4811 |
323.13 |
| Feb 05 2014 |
4580 |
306.59 |
| Feb 05 2014 |
7086 |
316.12 |
| Jan 29 2014 |
4801 |
323.13 |
| Jan 29 2014 |
4627 |
306.59 |
| Jan 29 2014 |
7125 |
316.12 |
| Jan 22 2014 |
4792 |
323.13 |
| Jan 22 2014 |
4627 |
306.59 |
| Jan 22 2014 |
7131 |
316.12 |
| Jan 15 2014 |
4794 |
323.13 |
| Jan 15 2014 |
4647 |
306.59 |
| Jan 15 2014 |
7147 |
316.12 |
| Jan 08 2014 |
4792 |
323.13 |
| Jan 08 2014 |
4654 |
306.59 |
| Jan 08 2014 |
7151 |
316.12 |
| Jan 01 2014 |
4792 |
323.13 |
| Jan 01 2014 |
4655 |
306.59 |
| Jan 01 2014 |
7151 |
316.12 |
| Dec 25 2013 |
4792 |
323.13 |
| Dec 25 2013 |
4655 |
306.59 |
| Dec 25 2013 |
7150 |
316.12 |
| Dec 18 2013 |
4792 |
323.13 |
| Dec 18 2013 |
4655 |
306.59 |
| Dec 18 2013 |
7150 |
316.12 |
| Dec 11 2013 |
4792 |
323.13 |
| Dec 11 2013 |
4655 |
306.59 |
| Dec 11 2013 |
7150 |
316.12 |
| Dec 04 2013 |
4793 |
323.13 |
| Dec 04 2013 |
4655 |
306.59 |
| Dec 04 2013 |
7151 |
316.12 |
| Nov 27 2013 |
4793 |
323.13 |
| Nov 27 2013 |
4655 |
306.59 |
| Nov 27 2013 |
7151 |
316.12 |
| Nov 20 2013 |
4793 |
323.13 |
| Nov 20 2013 |
4655 |
306.59 |
| Nov 20 2013 |
7152 |
316.12 |
| Nov 13 2013 |
4793 |
323.13 |
| Nov 13 2013 |
4655 |
306.59 |
| Nov 13 2013 |
7152 |
316.12 |
| Nov 06 2013 |
4793 |
323.13 |
| Nov 06 2013 |
4655 |
306.59 |
| Nov 06 2013 |
7152 |
316.12 |
| Oct 30 2013 |
4793 |
323.13 |
| Oct 30 2013 |
4655 |
306.59 |
| Oct 30 2013 |
7151 |
316.12 |
| Oct 23 2013 |
4790 |
323.13 |
| Oct 23 2013 |
4655 |
306.59 |
| Oct 23 2013 |
7151 |
316.12 |
| Oct 16 2013 |
4811 |
323.13 |
| Oct 16 2013 |
4646 |
306.59 |
| Oct 16 2013 |
7146 |
316.12 |
| Oct 09 2013 |
4791 |
323.13 |
| Oct 09 2013 |
4650 |
306.59 |
| Oct 09 2013 |
7146 |
316.12 |
| Oct 02 2013 |
4800 |
323.13 |
| Oct 02 2013 |
4648 |
306.59 |
| Oct 02 2013 |
7152 |
316.12 |
| Sep 25 2013 |
4784 |
323.13 |
| Sep 25 2013 |
4615 |
306.59 |
| Sep 25 2013 |
7134 |
316.12 |
| Sep 18 2013 |
4754 |
323.13 |
| Sep 18 2013 |
2124 |
260.35 |
| Sep 18 2013 |
4927 |
291.37 |
| Sep 11 2013 |
4772 |
323.13 |
| Sep 11 2013 |
2129 |
260.35 |
| Sep 11 2013 |
4926 |
291.37 |
| Sep 04 2013 |
5124 |
328.18 |
| Sep 04 2013 |
2145 |
260.35 |
| Sep 04 2013 |
4951 |
291.37 |
| Aug 28 2013 |
5144 |
328.18 |
| Aug 28 2013 |
2177 |
260.35 |
| Aug 28 2013 |
4988 |
291.37 |
| Aug 21 2013 |
5175 |
328.18 |
| Aug 21 2013 |
2213 |
260.35 |
| Aug 21 2013 |
5038 |
291.37 |
| Aug 14 2013 |
5199 |
328.18 |
| Aug 14 2013 |
2231 |
260.35 |
| Aug 14 2013 |
4821 |
291.37 |
| Aug 07 2013 |
5193 |
328.18 |
| Aug 07 2013 |
2289 |
260.35 |
| Aug 07 2013 |
4872 |
291.37 |
| Jul 31 2013 |
4030 |
307.86 |
| Jul 31 2013 |
2318 |
260.35 |
| Jul 31 2013 |
4058 |
278.86 |
| Jul 24 2013 |
4015 |
307.86 |
| Jul 24 2013 |
2356 |
260.35 |
| Jul 24 2013 |
4075 |
278.86 |
| Jul 17 2013 |
3457 |
296.65 |
| Jul 17 2013 |
2357 |
260.35 |
| Jul 17 2013 |
3755 |
273.9 |
| Jul 10 2013 |
3495 |
296.65 |
| Jul 10 2013 |
4015 |
291.44 |
| Jul 10 2013 |
3796 |
273.9 |
| Jul 03 2013 |
3503 |
296.65 |
| Jul 03 2013 |
3805 |
286.87 |
| Jul 03 2013 |
3774 |
273.9 |
| Jun 26 2013 |
2687 |
279.84 |
| Jun 26 2013 |
2674 |
263.1 |
| Jun 26 2013 |
3867 |
273.9 |
| Jun 19 2013 |
2738 |
279.84 |
| Jun 19 2013 |
2225 |
252.44 |
| Jun 19 2013 |
3940 |
273.9 |
| Jun 12 2013 |
2772 |
279.84 |
| Jun 12 2013 |
2243 |
252.44 |
| Jun 12 2013 |
3650 |
267.34 |
| Jun 05 2013 |
2022 |
260.85 |
| Jun 05 2013 |
2232 |
252.44 |
| Jun 05 2013 |
3645 |
267.34 |
| May 29 2013 |
1990 |
260.85 |
| May 29 2013 |
2267 |
252.44 |
| May 29 2013 |
3658 |
267.34 |
| May 22 2013 |
2074 |
260.85 |
| May 22 2013 |
2324 |
252.44 |
| May 22 2013 |
3767 |
267.34 |
| May 15 2013 |
2104 |
260.85 |
| May 15 2013 |
2048 |
243.87 |
| May 15 2013 |
3808 |
267.34 |
| May 08 2013 |
1589 |
246.74 |
| May 08 2013 |
2052 |
243.87 |
| May 08 2013 |
3779 |
267.25 |
| May 01 2013 |
1682 |
246.74 |
| May 01 2013 |
2104 |
243.87 |
| May 01 2013 |
2927 |
250.82 |
| Apr 24 2013 |
1719 |
246.74 |
| Apr 24 2013 |
2136 |
243.87 |
| Apr 24 2013 |
2604 |
243.22 |
| Apr 17 2013 |
1780 |
246.74 |
| Apr 17 2013 |
2199 |
243.87 |
| Apr 17 2013 |
2674 |
243.22 |
| Apr 10 2013 |
1842 |
246.74 |
| Apr 10 2013 |
2205 |
243.87 |
| Apr 10 2013 |
2560 |
239.25 |
| Apr 03 2013 |
1884 |
246.74 |
| Apr 03 2013 |
2206 |
243.87 |
| Apr 03 2013 |
2099 |
228.39 |
| Mar 27 2013 |
1937 |
246.74 |
| Mar 27 2013 |
2251 |
243.87 |
| Mar 27 2013 |
2124 |
228.39 |
| Mar 20 2013 |
1950 |
246.74 |
| Mar 20 2013 |
2226 |
243.87 |
| Mar 20 2013 |
2143 |
228.39 |
| Mar 13 2013 |
1407 |
250.48 |
| Mar 13 2013 |
2170 |
228.39 |
| Oct 19 2012 |
1801 |
246.74 |
| Oct 19 2012 |
2431 |
261.43 |
| Oct 19 2012 |
2912 |
256.64 |
| Sep 23 2012 |
1815 |
246.74 |
| Sep 23 2012 |
3337 |
281.49 |
| Sep 23 2012 |
3066 |
259.57 |
| Aug 31 2012 |
1818 |
247.48 |
| Aug 31 2012 |
3244 |
281.49 |
| Aug 31 2012 |
3158 |
261.82 |
| Aug 24 2012 |
1815 |
247.48 |
| Aug 24 2012 |
3221 |
281.49 |
| Aug 24 2012 |
3150 |
261.82 |
| Aug 10 2012 |
1815 |
247.48 |
| Aug 10 2012 |
3007 |
277.46 |
| Aug 10 2012 |
2688 |
251.54 |
| Aug 03 2012 |
1660 |
241.54 |
| Aug 03 2012 |
2981 |
277.46 |
| Aug 03 2012 |
2552 |
248.1 |
| Jul 27 2012 |
1650 |
241.54 |
| Jul 27 2012 |
2923 |
277.46 |
| Jul 27 2012 |
2534 |
248.1 |
| Jul 06 2012 |
1141 |
221.41 |
| Jul 06 2012 |
1544 |
239.38 |
| Jul 06 2012 |
1808 |
230.4 |
| Jun 22 2012 |
1387 |
231.82 |
| Jun 22 2012 |
2055 |
259.05 |
| Jun 22 2012 |
2381 |
245.44 |
| Jun 15 2012 |
1355 |
231.82 |
| Jun 15 2012 |
2082 |
259.05 |
| Jun 15 2012 |
2487 |
245.44 |
| Jun 08 2012 |
1370 |
231.82 |
| Jun 08 2012 |
2080 |
259.05 |
| Jun 08 2012 |
2491 |
245.44 |
| Jun 01 2012 |
1439 |
231.82 |
| Jun 01 2012 |
2020 |
259.05 |
| Jun 01 2012 |
2510 |
245.44 |
| May 25 2012 |
1380 |
231.82 |
| May 25 2012 |
1754 |
259.05 |
| May 25 2012 |
2406 |
245.44 |
| May 18 2012 |
1483 |
231.82 |
| May 18 2012 |
1958 |
231.82 |
