| Jul 07 2017 |
21391 |
566.24 |
| Jul 07 2017 |
29999 |
566.24 |
| Jun 30 2017 |
21526 |
566.24 |
| Jun 30 2017 |
30090 |
566.24 |
| Jun 23 2017 |
22643 |
566.24 |
| Jun 23 2017 |
30270 |
566.24 |
| Jun 16 2017 |
22703 |
566.24 |
| Jun 16 2017 |
30265 |
566.24 |
| Jun 09 2017 |
22787 |
566.24 |
| Jun 09 2017 |
30192 |
566.24 |
| Jun 02 2017 |
18415 |
501.37 |
| Jun 02 2017 |
24289 |
501.37 |
| May 26 2017 |
18593 |
501.37 |
| May 26 2017 |
24406 |
501.37 |
| May 19 2017 |
18639 |
501.37 |
| May 19 2017 |
24722 |
501.37 |
| May 12 2017 |
18819 |
501.37 |
| May 12 2017 |
24868 |
501.37 |
| May 05 2017 |
18748 |
501.37 |
| May 05 2017 |
23240 |
489.54 |
| Apr 28 2017 |
18486 |
501.37 |
| Apr 28 2017 |
22981 |
489.54 |
| Apr 21 2017 |
18750 |
501.37 |
| Apr 21 2017 |
23234 |
489.54 |
| Apr 14 2017 |
18776 |
501.37 |
| Apr 14 2017 |
23236 |
489.54 |
| Apr 07 2017 |
18879 |
501.37 |
| Apr 07 2017 |
22903 |
489.54 |
| Mar 31 2017 |
19234 |
501.37 |
| Mar 31 2017 |
23138 |
489.54 |
| Mar 24 2017 |
19009 |
501.37 |
| Mar 24 2017 |
22761 |
489.54 |
| Mar 17 2017 |
21391 |
535.15 |
| Mar 17 2017 |
19112 |
501.37 |
| Mar 17 2017 |
24415 |
500.94 |
| Mar 10 2017 |
21656 |
539.14 |
| Mar 10 2017 |
19221 |
501.37 |
| Mar 10 2017 |
25413 |
509.38 |
| Mar 03 2017 |
20906 |
531.57 |
| Mar 03 2017 |
19135 |
501.37 |
| Mar 03 2017 |
24098 |
499.42 |
| Feb 24 2017 |
21125 |
531.57 |
| Feb 24 2017 |
19020 |
501.37 |
| Feb 24 2017 |
24118 |
499.42 |
| Feb 17 2017 |
21033 |
531.57 |
| Feb 17 2017 |
18767 |
501.37 |
| Feb 17 2017 |
24089 |
499.42 |
| Feb 10 2017 |
21284 |
531.57 |
| Feb 10 2017 |
18800 |
501.37 |
| Feb 10 2017 |
24201 |
499.42 |
| Feb 03 2017 |
21227 |
531.57 |
| Feb 03 2017 |
18810 |
501.37 |
| Feb 03 2017 |
24139 |
499.42 |
| Jan 27 2017 |
21215 |
531.57 |
| Jan 27 2017 |
18838 |
501.37 |
| Jan 27 2017 |
24138 |
499.42 |
| Jan 20 2017 |
21164 |
531.57 |
| Jan 20 2017 |
18817 |
501.37 |
| Jan 20 2017 |
24091 |
499.42 |
| Jan 13 2017 |
21130 |
531.57 |
| Jan 13 2017 |
18826 |
501.37 |
| Jan 13 2017 |
24058 |
499.42 |
| Jan 06 2017 |
21130 |
531.57 |
| Jan 06 2017 |
16904 |
479.75 |
| Jan 06 2017 |
21448 |
478.1 |
| Dec 30 2016 |
21131 |
531.57 |
| Dec 30 2016 |
16909 |
479.75 |
| Dec 30 2016 |
21455 |
478.1 |
| Dec 23 2016 |
21131 |
531.57 |
| Dec 23 2016 |
16909 |
479.75 |
| Dec 23 2016 |
21455 |
478.1 |
| Dec 16 2016 |
21131 |
531.57 |
| Dec 16 2016 |
16901 |
479.75 |
| Dec 16 2016 |
21453 |
478.1 |
| Dec 09 2016 |
21127 |
531.57 |
| Dec 09 2016 |
16902 |
479.75 |
| Dec 09 2016 |
21453 |
478.1 |
| Dec 02 2016 |
21127 |
531.57 |
| Dec 02 2016 |
16902 |
479.75 |
| Dec 02 2016 |
21453 |
478.1 |
| Nov 25 2016 |
21127 |
531.57 |
| Nov 25 2016 |
16897 |
479.75 |
| Nov 25 2016 |
21448 |
478.1 |
| Nov 18 2016 |
21127 |
531.57 |
| Nov 18 2016 |
16897 |
479.75 |
| Nov 18 2016 |
21448 |
478.1 |
| Nov 11 2016 |
21088 |
531.57 |
| Nov 11 2016 |
16897 |
479.75 |
| Nov 11 2016 |
21429 |
478.1 |
| Nov 04 2016 |
21088 |
531.57 |
| Nov 04 2016 |
16897 |
479.75 |
| Nov 04 2016 |
21429 |
478.1 |
| Oct 28 2016 |
21099 |
531.57 |
| Oct 28 2016 |
16898 |
479.75 |
| Oct 28 2016 |
21447 |
478.1 |
| Oct 21 2016 |
21126 |
531.57 |
| Oct 21 2016 |
16908 |
479.75 |
| Oct 21 2016 |
21469 |
478.1 |
| Oct 14 2016 |
21141 |
531.57 |
| Oct 14 2016 |
16855 |
479.75 |
| Oct 14 2016 |
21449 |
478.1 |
| Oct 07 2016 |
21166 |
531.57 |
| Oct 07 2016 |
16873 |
479.75 |
| Oct 07 2016 |
21457 |
478.1 |
| Sep 30 2016 |
21179 |
531.57 |
| Sep 30 2016 |
16919 |
479.75 |
| Sep 30 2016 |
21484 |
478.1 |
| Sep 23 2016 |
20908 |
531.57 |
| Sep 23 2016 |
16931 |
479.75 |
| Sep 23 2016 |
21317 |
478.1 |
| Sep 16 2016 |
20814 |
531.57 |
| Sep 16 2016 |
17023 |
479.75 |
| Sep 16 2016 |
21344 |
478.1 |
| Sep 09 2016 |
20927 |
531.57 |
| Sep 09 2016 |
17108 |
479.75 |
| Sep 09 2016 |
21429 |
478.1 |
| Sep 02 2016 |
20975 |
531.57 |
| Sep 02 2016 |
17269 |
479.75 |
| Sep 02 2016 |
21594 |
478.1 |
| Aug 26 2016 |
20782 |
531.57 |
| Aug 26 2016 |
17327 |
479.75 |
| Aug 26 2016 |
21395 |
478.1 |
| Aug 19 2016 |
20810 |
531.57 |
| Aug 19 2016 |
17366 |
479.75 |
| Aug 19 2016 |
21415 |
478.1 |
| Aug 12 2016 |
20850 |
531.57 |
| Aug 12 2016 |
17609 |
479.75 |
| Aug 12 2016 |
23261 |
478.1 |
| Aug 05 2016 |
19326 |
511.55 |
| Aug 05 2016 |
17526 |
479.75 |
| Aug 05 2016 |
21023 |
461.36 |
| Jul 29 2016 |
5847 |
406.33 |
| Jul 29 2016 |
17468 |
491.91 |
| Jul 29 2016 |
15621 |
460.05 |
| Jul 29 2016 |
16674 |
430.59 |
| Jul 22 2016 |
5953 |
406.33 |
| Jul 22 2016 |
17588 |
491.91 |
| Jul 22 2016 |
15821 |
460.05 |
| Jul 22 2016 |
16858 |
430.59 |
| Jun 22 2016 |
5930 |
406.33 |
| Jun 22 2016 |
14870 |
462.33 |
| Jun 22 2016 |
11129 |
412.72 |
| Jun 22 2016 |
15463 |
414.45 |
| Jun 15 2016 |
6114 |
406.33 |
| Jun 15 2016 |
15078 |
462.33 |
| Jun 15 2016 |
11192 |
412.72 |
| Jun 15 2016 |
15620 |
414.45 |
| Jun 08 2016 |
6187 |
406.33 |
| Jun 08 2016 |
13001 |
443.15 |
| Jun 08 2016 |
11271 |
412.72 |
| Jun 08 2016 |
15674 |
414.45 |
| Jun 01 2016 |
6361 |
406.33 |
| Jun 01 2016 |
13084 |
443.15 |
| Jun 01 2016 |
11600 |
415.21 |
| Jun 01 2016 |
16390 |
417.45 |
| May 25 2016 |
7893 |
437.02 |
| May 25 2016 |
12071 |
433.65 |
| May 25 2016 |
10941 |
409.64 |
| May 25 2016 |
16327 |
417.45 |
| May 18 2016 |
7955 |
437.02 |
| May 18 2016 |
12156 |
433.65 |
| May 18 2016 |
11052 |
409.64 |
| May 18 2016 |
16452 |
417.45 |
| May 11 2016 |
8180 |
443.1 |
| May 11 2016 |
12197 |
433.65 |
| May 11 2016 |
10994 |
409.64 |
| May 11 2016 |
16354 |
416.95 |
| May 04 2016 |
8180 |
443.1 |
| May 04 2016 |
12126 |
433.65 |
| May 04 2016 |
10924 |
409.64 |
| May 04 2016 |
16290 |
416.95 |
| Apr 27 2016 |
8001 |
435.68 |
| Apr 27 2016 |
12328 |
433.65 |
| Apr 27 2016 |
11164 |
409.64 |
| Apr 27 2016 |
16550 |
416.95 |
| Apr 20 2016 |
8052 |
435.68 |
| Apr 20 2016 |
11139 |
423.57 |
| Apr 20 2016 |
11213 |
409.64 |
| Apr 20 2016 |
16577 |
416.95 |
| Apr 13 2016 |
8111 |
435.68 |
| Apr 13 2016 |
11403 |
423.57 |
| Apr 13 2016 |
11113 |
409.64 |
| Apr 13 2016 |
16536 |
416.95 |
| Apr 06 2016 |
8251 |
435.68 |
| Apr 06 2016 |
13424 |
438.32 |
| Apr 06 2016 |
11149 |
409.64 |
| Apr 06 2016 |
16712 |
416.95 |
| Mar 30 2016 |
8031 |
435.68 |
| Mar 30 2016 |
13271 |
438.32 |
| Mar 30 2016 |
11021 |
409.64 |
| Mar 30 2016 |
16561 |
416.95 |
| Mar 23 2016 |
9190 |
452.36 |
| Mar 23 2016 |
13368 |
436.85 |
| Mar 23 2016 |
11056 |
409.64 |
| Mar 23 2016 |
16693 |
416.95 |
| Mar 16 2016 |
9158 |
452.36 |
| Mar 16 2016 |
13464 |
436.85 |
| Mar 16 2016 |
10946 |
409.64 |
| Mar 16 2016 |
16649 |
416.95 |
| Mar 09 2016 |
9218 |
452.36 |
| Mar 09 2016 |
12932 |
431.66 |
| Mar 09 2016 |
10918 |
409.64 |
| Mar 09 2016 |
15900 |
411.54 |
| Mar 02 2016 |
9256 |
452.36 |
| Mar 02 2016 |
12774 |
431.66 |
| Mar 02 2016 |
10892 |
409.64 |
| Mar 02 2016 |
15143 |
407.09 |
| Feb 24 2016 |
9218 |
452.36 |
| Feb 24 2016 |
12771 |
431.66 |
| Feb 24 2016 |
10847 |
409.64 |
| Feb 24 2016 |
15111 |
407.09 |
| Feb 17 2016 |
9318 |
452.36 |
| Feb 17 2016 |
12922 |
431.66 |
| Feb 17 2016 |
10911 |
409.64 |
| Feb 17 2016 |
15259 |
407.09 |
| Feb 10 2016 |
9387 |
452.36 |
| Feb 10 2016 |
12884 |
431.66 |
| Feb 10 2016 |
10934 |
409.64 |
| Feb 10 2016 |
15250 |
407.09 |
| Feb 03 2016 |
9400 |
452.36 |
| Feb 03 2016 |
12875 |
431.66 |
| Feb 03 2016 |
10937 |
409.64 |
| Feb 03 2016 |
15285 |
407.09 |
| Jan 27 2016 |
9400 |
452.36 |
| Jan 27 2016 |
12908 |
431.66 |
| Jan 27 2016 |
10924 |
409.64 |
| Jan 27 2016 |
15290 |
407.09 |
| Jan 20 2016 |
9413 |
452.36 |
| Jan 20 2016 |
12902 |
431.66 |
| Jan 20 2016 |
10958 |
409.64 |
| Jan 20 2016 |
15298 |
407.09 |
| Jan 13 2016 |
9413 |
452.36 |
| Jan 13 2016 |
12912 |
431.66 |
| Jan 13 2016 |
10977 |
409.64 |
| Jan 13 2016 |
15325 |
407.09 |
| Jan 06 2016 |
9413 |
452.36 |
| Jan 06 2016 |
12912 |
431.66 |
| Jan 06 2016 |
10981 |
409.64 |
| Jan 06 2016 |
15328 |
407.09 |
| Dec 30 2015 |
9424 |
452.36 |
| Dec 30 2015 |
12912 |
431.66 |
| Dec 30 2015 |
10979 |
409.64 |
| Dec 30 2015 |
15324 |
407.09 |
| Dec 23 2015 |
9424 |
452.36 |
| Dec 23 2015 |
12913 |
431.66 |
| Dec 23 2015 |
10978 |
409.64 |
| Dec 23 2015 |
15325 |
407.09 |
| Dec 16 2015 |
9424 |
452.36 |
| Dec 16 2015 |
12913 |
431.66 |
| Dec 16 2015 |
10978 |
409.64 |
| Dec 16 2015 |
15325 |
407.09 |
| Dec 09 2015 |
9424 |
452.36 |
| Dec 09 2015 |
12912 |
431.66 |
| Dec 09 2015 |
10987 |
409.64 |
| Dec 09 2015 |
15329 |
407.09 |
| Dec 02 2015 |
9424 |
452.36 |
| Dec 02 2015 |
12913 |
431.66 |
| Dec 02 2015 |
10988 |
409.64 |
| Dec 02 2015 |
15330 |
407.09 |
| Nov 25 2015 |
9424 |
452.36 |
| Nov 25 2015 |
12913 |
431.66 |
| Nov 25 2015 |
10988 |
409.64 |
| Nov 25 2015 |
15331 |
407.09 |
| Nov 18 2015 |
9424 |
452.36 |
| Nov 18 2015 |
12912 |
431.66 |
| Nov 18 2015 |
10988 |
409.64 |
| Nov 18 2015 |
15330 |
407.09 |
| Nov 11 2015 |
9424 |
452.36 |
| Nov 11 2015 |
12897 |
431.66 |
| Nov 11 2015 |
10988 |
409.64 |
| Nov 11 2015 |
15327 |
407.09 |
| Nov 04 2015 |
9424 |
452.36 |
| Nov 04 2015 |
12897 |
431.66 |
| Nov 04 2015 |
10988 |
409.64 |
| Nov 04 2015 |
15327 |
407.09 |
| Oct 28 2015 |
9409 |
452.36 |
| Oct 28 2015 |
12899 |
431.66 |
| Oct 28 2015 |
10973 |
409.64 |
| Oct 28 2015 |
15313 |
407.09 |
| Oct 21 2015 |
9377 |
452.36 |
| Oct 21 2015 |
12855 |
431.66 |
| Oct 21 2015 |
10987 |
409.64 |
| Oct 21 2015 |
15306 |
407.09 |
| Oct 14 2015 |
9378 |
452.36 |
| Oct 14 2015 |
12853 |
431.66 |
| Oct 14 2015 |
10995 |
409.64 |
| Oct 14 2015 |
15312 |
407.09 |
| Oct 07 2015 |
9383 |
452.36 |
| Oct 07 2015 |
12874 |
431.66 |
| Oct 07 2015 |
10977 |
409.64 |
| Oct 07 2015 |
15322 |
407.09 |
| Sep 30 2015 |
9402 |
452.36 |
| Sep 30 2015 |
12885 |
431.66 |
| Sep 30 2015 |
10981 |
409.64 |
| Sep 30 2015 |
15338 |
407.09 |
| Sep 23 2015 |
9335 |
452.36 |
| Sep 23 2015 |
12957 |
431.66 |
| Sep 23 2015 |
10980 |
409.64 |
| Sep 23 2015 |
15378 |
407.09 |
| Sep 16 2015 |
9299 |
452.36 |
| Sep 16 2015 |
12843 |
431.66 |
| Sep 16 2015 |
10981 |
409.64 |
| Sep 16 2015 |
15305 |
407.09 |
| Sep 09 2015 |
9232 |
452.36 |
| Sep 09 2015 |
12805 |
431.66 |
| Sep 09 2015 |
10989 |
409.64 |
| Sep 09 2015 |
15266 |
407.09 |
| Sep 02 2015 |
9111 |
452.36 |
| Sep 02 2015 |
12863 |
431.66 |
| Sep 02 2015 |
10906 |
409.64 |
| Sep 02 2015 |
15259 |
407.09 |
| Aug 26 2015 |
9317 |
452.36 |
| Aug 26 2015 |
13004 |
431.66 |
| Aug 26 2015 |
11078 |
409.64 |
| Aug 26 2015 |
15428 |
407.09 |
| Aug 19 2015 |
9235 |
452.36 |
| Aug 19 2015 |
13213 |
431.66 |
| Aug 19 2015 |
11104 |
409.64 |
| Aug 19 2015 |
15604 |
407.09 |
| Aug 12 2015 |
9302 |
452.36 |
| Aug 12 2015 |
12264 |
423.57 |
| Aug 12 2015 |
11163 |
409.64 |
| Aug 12 2015 |
15330 |
404.97 |
| Aug 05 2015 |
9847 |
463.87 |
| Aug 05 2015 |
13454 |
433.22 |
| Aug 05 2015 |
11961 |
417.34 |
| Aug 05 2015 |
17199 |
417.61 |
| Jul 29 2015 |
9757 |
463.87 |
| Jul 29 2015 |
13467 |
433.22 |
| Jul 29 2015 |
12106 |
417.34 |
| Jul 29 2015 |
17388 |
417.61 |
| Jul 22 2015 |
9848 |
463.87 |
| Jul 22 2015 |
13502 |
433.22 |
| Jul 22 2015 |
12084 |
417.34 |
| Jul 22 2015 |
17431 |
417.61 |
| Jul 15 2015 |
10032 |
463.87 |
| Jul 15 2015 |
13762 |
433.22 |
| Jul 15 2015 |
12192 |
417.34 |
| Jul 15 2015 |
17570 |
417.61 |
| Jul 08 2015 |
10099 |
463.87 |
| Jul 08 2015 |
13864 |
433.22 |
| Jul 08 2015 |
17766 |
472.64 |
| Jul 08 2015 |
21192 |
440.1 |
| Jul 01 2015 |
10928 |
480.06 |
| Jul 01 2015 |
13948 |
433.22 |
| Jul 01 2015 |
15984 |
453.39 |
| Jul 01 2015 |
21300 |
440.1 |
| Jun 24 2015 |
10893 |
480.06 |
| Jun 24 2015 |
13980 |
433.22 |
| Jun 24 2015 |
16027 |
453.39 |
| Jun 24 2015 |
21373 |
440.1 |
| Jun 17 2015 |
10775 |
480.06 |
| Jun 17 2015 |
14616 |
439.17 |
| Jun 17 2015 |
16049 |
453.39 |
| Jun 17 2015 |
20813 |
436.36 |
| Jun 10 2015 |
10878 |
480.06 |
| Jun 10 2015 |
14680 |
438.61 |
| Jun 10 2015 |
17873 |
471.64 |
| Jun 10 2015 |
20095 |
431.82 |
| Jun 03 2015 |
10775 |
480.06 |
| Jun 03 2015 |
14824 |
438.61 |
| Jun 03 2015 |
16673 |
459.76 |
| Jun 03 2015 |
20246 |
431.82 |
| May 27 2015 |
11202 |
495.42 |
| May 27 2015 |
14682 |
438.61 |
| May 27 2015 |
17503 |
467.99 |
| May 27 2015 |
19706 |
429.45 |
| May 20 2015 |
11186 |
495.42 |
| May 20 2015 |
14753 |
438.61 |
| May 20 2015 |
17534 |
467.99 |
| May 20 2015 |
19770 |
429.45 |
| May 13 2015 |
12486 |
533.36 |
| May 13 2015 |
14911 |
438.61 |
| May 13 2015 |
16684 |
460.4 |
| May 13 2015 |
20964 |
436.81 |
| May 06 2015 |
11836 |
533.36 |
| May 06 2015 |
14498 |
436.17 |
| May 06 2015 |
16337 |
460.4 |
| May 06 2015 |
20631 |
436.81 |
| Apr 29 2015 |
12208 |
533.36 |
| Apr 29 2015 |
15805 |
445.69 |
| Apr 29 2015 |
14955 |
444.89 |
| Apr 29 2015 |
22994 |
450.5 |
| Apr 22 2015 |
12452 |
533.36 |
| Apr 22 2015 |
15864 |
445.69 |
| Apr 22 2015 |
15025 |
444.89 |
| Apr 22 2015 |
23076 |
450.5 |
| Apr 15 2015 |
12211 |
531.53 |
| Apr 15 2015 |
16240 |
450.8 |
| Apr 15 2015 |
14926 |
444.89 |
| Apr 15 2015 |
22988 |
451.41 |
| Apr 08 2015 |
12263 |
531.53 |
| Apr 08 2015 |
16274 |
450.8 |
| Apr 08 2015 |
15110 |
444.89 |
| Apr 08 2015 |
23084 |
451.41 |
| Apr 01 2015 |
12344 |
534.64 |
| Apr 01 2015 |
16406 |
450.8 |
| Apr 01 2015 |
15252 |
444.89 |
| Apr 01 2015 |
23495 |
451.41 |
| Mar 25 2015 |
12137 |
534.64 |
| Mar 25 2015 |
15902 |
450.8 |
| Mar 25 2015 |
15083 |
444.89 |
| Mar 25 2015 |
22771 |
451.41 |
| Mar 18 2015 |
11397 |
534.64 |
| Mar 18 2015 |
18217 |
478.74 |
| Mar 18 2015 |
14817 |
444.89 |
| Mar 18 2015 |
24960 |
471.96 |
| Mar 11 2015 |
11903 |
534.64 |
| Mar 11 2015 |
18622 |
478.74 |
| Mar 11 2015 |
14959 |
444.89 |
| Mar 11 2015 |
25659 |
471.96 |
| Mar 04 2015 |
12137 |
534.64 |
| Mar 04 2015 |
18946 |
478.74 |
| Mar 04 2015 |
15170 |
444.89 |
| Mar 04 2015 |
25950 |
471.96 |
| Feb 25 2015 |
12019 |
534.64 |
| Feb 25 2015 |
18962 |
478.74 |
| Feb 25 2015 |
15085 |
444.89 |
| Feb 25 2015 |
25941 |
471.96 |
| Feb 18 2015 |
12128 |
534.64 |
| Feb 18 2015 |
19109 |
478.74 |
| Feb 18 2015 |
15163 |
444.89 |
| Feb 18 2015 |
26041 |
471.96 |
| Feb 11 2015 |
12251 |
534.64 |
| Feb 11 2015 |
19114 |
478.74 |
| Feb 11 2015 |
15221 |
444.89 |
| Feb 11 2015 |
26057 |
471.96 |
| Feb 04 2015 |
12295 |
534.64 |
| Feb 04 2015 |
19162 |
478.74 |
| Feb 04 2015 |
15215 |
444.89 |
| Feb 04 2015 |
26089 |
471.96 |
| Jan 28 2015 |
12295 |
534.64 |
| Jan 28 2015 |
19103 |
478.74 |
| Jan 28 2015 |
15246 |
444.89 |
| Jan 28 2015 |
26090 |
471.96 |
| Jan 21 2015 |
12327 |
534.64 |
| Jan 21 2015 |
19130 |
478.74 |
| Jan 21 2015 |
15223 |
444.89 |
| Jan 21 2015 |
26113 |
471.96 |
| Jan 14 2015 |
12327 |
534.64 |
| Jan 14 2015 |
19154 |
478.74 |
| Jan 14 2015 |
15218 |
444.89 |
| Jan 14 2015 |
26110 |
471.96 |
| Jan 07 2015 |
12327 |
534.64 |
| Jan 07 2015 |
19154 |
478.74 |
| Jan 07 2015 |
15188 |
444.89 |
| Jan 07 2015 |
26082 |
471.96 |
| Dec 31 2014 |
12398 |
534.64 |
| Dec 31 2014 |
19154 |
478.74 |
| Dec 31 2014 |
15187 |
444.89 |
| Dec 31 2014 |
26094 |
471.96 |
| Dec 24 2014 |
12398 |
534.64 |
| Dec 24 2014 |
19154 |
478.74 |
| Dec 24 2014 |
15187 |
444.89 |
| Dec 24 2014 |
26094 |
471.96 |
| Dec 17 2014 |
12398 |
534.64 |
| Dec 17 2014 |
19154 |
478.74 |
| Dec 17 2014 |
15171 |
444.89 |
| Dec 17 2014 |
26086 |
471.96 |
| Dec 10 2014 |
12398 |
534.64 |
| Dec 10 2014 |
19154 |
478.74 |
| Dec 10 2014 |
15171 |
444.89 |
| Dec 10 2014 |
26087 |
471.96 |
| Dec 03 2014 |
12399 |
534.64 |
| Dec 03 2014 |
19154 |
478.74 |
| Dec 03 2014 |
15171 |
444.89 |
| Dec 03 2014 |
26087 |
471.96 |
| Nov 26 2014 |
12399 |
534.64 |
| Nov 26 2014 |
19154 |
478.74 |
| Nov 26 2014 |
15171 |
444.89 |
| Nov 26 2014 |
26087 |
471.96 |
| Nov 19 2014 |
12397 |
534.64 |
| Nov 19 2014 |
19154 |
478.74 |
| Nov 19 2014 |
15171 |
444.89 |
| Nov 19 2014 |
26087 |
471.96 |
| Nov 12 2014 |
12397 |
534.64 |
| Nov 12 2014 |
19154 |
478.74 |
| Nov 12 2014 |
15171 |
444.89 |
| Nov 12 2014 |
26087 |
471.96 |
| Nov 05 2014 |
12397 |
534.64 |
| Nov 05 2014 |
19154 |
478.74 |
| Nov 05 2014 |
15171 |
444.89 |
| Nov 05 2014 |
26088 |
471.96 |
| Oct 29 2014 |
12397 |
534.64 |
| Oct 29 2014 |
19148 |
478.74 |
| Oct 29 2014 |
15171 |
444.89 |
| Oct 29 2014 |
26084 |
471.96 |
| Oct 22 2014 |
12362 |
534.64 |
| Oct 22 2014 |
19099 |
478.74 |
| Oct 22 2014 |
15110 |
444.89 |
| Oct 22 2014 |
26091 |
471.96 |
| Oct 15 2014 |
12350 |
534.64 |
| Oct 15 2014 |
18983 |
478.74 |
| Oct 15 2014 |
15095 |
444.89 |
| Oct 15 2014 |
25998 |
471.96 |
| Oct 08 2014 |
12341 |
534.64 |
| Oct 08 2014 |
19004 |
478.74 |
| Oct 08 2014 |
15073 |
444.89 |
| Oct 08 2014 |
25991 |
471.96 |
| Oct 01 2014 |
12371 |
534.64 |
| Oct 01 2014 |
19009 |
478.74 |
| Oct 01 2014 |
15106 |
444.89 |
| Oct 01 2014 |
26039 |
471.96 |
| Sep 24 2014 |
12329 |
534.64 |
| Sep 24 2014 |
19117 |
478.74 |
| Sep 24 2014 |
15041 |
444.89 |
| Sep 24 2014 |
26038 |
471.96 |
| Sep 17 2014 |
12263 |
534.64 |
| Sep 17 2014 |
18944 |
478.74 |
| Sep 17 2014 |
15100 |
444.89 |
| Sep 17 2014 |
25967 |
471.96 |
| Sep 10 2014 |
12328 |
534.64 |
| Sep 10 2014 |
18942 |
478.74 |
| Sep 10 2014 |
14957 |
444.89 |
| Sep 10 2014 |
25991 |
471.96 |
| Sep 03 2014 |
12329 |
534.64 |
| Sep 03 2014 |
18997 |
478.74 |
| Sep 03 2014 |
14968 |
444.89 |
| Sep 03 2014 |
26086 |
471.96 |
| Aug 27 2014 |
12130 |
534.64 |
| Aug 27 2014 |
18871 |
478.74 |
| Aug 27 2014 |
15074 |
444.89 |
| Aug 27 2014 |
26137 |
471.96 |
| Aug 20 2014 |
12113 |
534.64 |
| Aug 20 2014 |
18886 |
478.74 |
| Aug 20 2014 |
15001 |
444.89 |
| Aug 20 2014 |
26175 |
471.96 |
| Aug 13 2014 |
12078 |
534.64 |
| Aug 13 2014 |
18831 |
478.74 |
| Aug 13 2014 |
15054 |
444.89 |
| Aug 13 2014 |
26217 |
471.96 |
| Aug 06 2014 |
11985 |
534.64 |
| Aug 06 2014 |
19009 |
478.74 |
| Aug 06 2014 |
15116 |
444.89 |
| Aug 06 2014 |
26344 |
471.96 |
| Jul 30 2014 |
12688 |
554.92 |
| Jul 30 2014 |
19074 |
478.74 |
| Jul 30 2014 |
15146 |
444.89 |
| Jul 30 2014 |
27324 |
477.45 |
| Jul 23 2014 |
12477 |
554.92 |
| Jul 23 2014 |
18886 |
478.74 |
| Jul 23 2014 |
15101 |
446.3 |
| Jul 23 2014 |
24664 |
460.36 |
| Jul 16 2014 |
12592 |
554.92 |
| Jul 16 2014 |
19065 |
478.74 |
| Jul 16 2014 |
15097 |
446.3 |
| Jul 16 2014 |
24643 |
460.36 |
| Jul 09 2014 |
12330 |
557.45 |
| Jul 09 2014 |
20146 |
488.58 |
| Jul 09 2014 |
15241 |
446.3 |
| Jul 09 2014 |
24663 |
460.36 |
| Jul 02 2014 |
12896 |
568.27 |
| Jul 02 2014 |
21115 |
498.96 |
| Jul 02 2014 |
18880 |
483.57 |
| Jul 02 2014 |
27015 |
475.06 |
| Jun 25 2014 |
12926 |
580.14 |
| Jun 25 2014 |
22467 |
511.74 |
| Jun 25 2014 |
20955 |
506.95 |
| Jun 25 2014 |
28527 |
484.99 |
| Jun 18 2014 |
12822 |
580.14 |
| Jun 18 2014 |
22543 |
511.74 |
| Jun 18 2014 |
21103 |
506.95 |
| Jun 18 2014 |
28549 |
484.99 |
| Jun 11 2014 |
13192 |
580.14 |
| Jun 11 2014 |
22354 |
511.74 |
| Jun 11 2014 |
24126 |
551.72 |
| Jun 11 2014 |
27910 |
479.42 |
| Jun 04 2014 |
13429 |
580.14 |
| Jun 04 2014 |
22559 |
511.74 |
| Jun 04 2014 |
21873 |
511.06 |
| Jun 04 2014 |
28169 |
479.42 |
| May 28 2014 |
13549 |
580.14 |
| May 28 2014 |
22326 |
511.74 |
| May 28 2014 |
21812 |
511.06 |
| May 28 2014 |
28049 |
479.42 |
| May 21 2014 |
13596 |
580.14 |
| May 21 2014 |
22394 |
511.74 |
| May 21 2014 |
21886 |
511.06 |
| May 21 2014 |
28165 |
479.42 |
| May 14 2014 |
14130 |
596.04 |
| May 14 2014 |
22511 |
511.74 |
| May 14 2014 |
21100 |
499.96 |
| May 14 2014 |
28287 |
479.42 |
| May 07 2014 |
13786 |
631.95 |
| May 07 2014 |
24187 |
542.34 |
| May 07 2014 |
22351 |
520.83 |
| May 07 2014 |
32434 |
514.1 |
| Apr 30 2014 |
14408 |
631.95 |
| Apr 30 2014 |
24890 |
542.34 |
| Apr 30 2014 |
23133 |
521.53 |
| Apr 30 2014 |
33186 |
514.1 |
| Apr 23 2014 |
14842 |
631.95 |
| Apr 23 2014 |
25403 |
542.34 |
| Apr 23 2014 |
23411 |
521.53 |
| Apr 23 2014 |
33667 |
514.1 |
| Apr 16 2014 |
14498 |
631.95 |
| Apr 16 2014 |
25331 |
542.34 |
| Apr 16 2014 |
23210 |
521.53 |
| Apr 16 2014 |
33423 |
514.1 |
| Apr 09 2014 |
14545 |
631.95 |
| Apr 09 2014 |
27708 |
567.64 |
| Apr 09 2014 |
23532 |
521.53 |
| Apr 09 2014 |
34613 |
519.61 |
| Apr 02 2014 |
14171 |
631.95 |
| Apr 02 2014 |
27706 |
567.64 |
| Apr 02 2014 |
23714 |
521.53 |
| Apr 02 2014 |
34013 |
519.61 |
| Mar 26 2014 |
14219 |
631.95 |
| Mar 26 2014 |
28570 |
608.73 |
| Mar 26 2014 |
24189 |
521.53 |
| Mar 26 2014 |
35226 |
531.1 |
| Mar 19 2014 |
14265 |
631.95 |
| Mar 19 2014 |
28507 |
608.73 |
| Mar 19 2014 |
24352 |
521.53 |
| Mar 19 2014 |
35183 |
531.1 |
| Mar 12 2014 |
14248 |
631.95 |
| Mar 12 2014 |
28446 |
608.73 |
| Mar 12 2014 |
24348 |
521.53 |
| Mar 12 2014 |
35204 |
531.1 |
| Mar 05 2014 |
14041 |
631.95 |
| Mar 05 2014 |
27838 |
608.73 |
| Mar 05 2014 |
24346 |
521.53 |
| Mar 05 2014 |
34918 |
531.1 |
| Feb 26 2014 |
14210 |
631.95 |
| Feb 26 2014 |
27632 |
608.73 |
| Feb 26 2014 |
24318 |
521.53 |
| Feb 26 2014 |
34814 |
531.1 |
| Feb 19 2014 |
14312 |
631.95 |
| Feb 19 2014 |
27835 |
608.73 |
| Feb 19 2014 |
24355 |
521.53 |
| Feb 19 2014 |
34819 |
531.1 |
| Feb 12 2014 |
14510 |
631.95 |
| Feb 12 2014 |
27798 |
608.73 |
| Feb 12 2014 |
24339 |
521.53 |
| Feb 12 2014 |
34719 |
531.1 |
| Feb 05 2014 |
14436 |
631.95 |
| Feb 05 2014 |
27844 |
608.73 |
| Feb 05 2014 |
24522 |
521.53 |
| Feb 05 2014 |
34858 |
531.1 |
| Jan 29 2014 |
14436 |
631.95 |
| Jan 29 2014 |
27642 |
608.73 |
| Jan 29 2014 |
24724 |
521.53 |
| Jan 29 2014 |
34850 |
531.1 |
| Jan 22 2014 |
14465 |
631.95 |
| Jan 22 2014 |
27499 |
608.73 |
| Jan 22 2014 |
24654 |
521.53 |
| Jan 22 2014 |
34667 |
531.1 |
| Jan 15 2014 |
14465 |
631.95 |
| Jan 15 2014 |
27523 |
608.73 |
| Jan 15 2014 |
24731 |
521.53 |
| Jan 15 2014 |
34748 |
531.1 |
| Jan 08 2014 |
14465 |
631.95 |
| Jan 08 2014 |
27386 |
608.73 |
| Jan 08 2014 |
24784 |
521.53 |
| Jan 08 2014 |
34663 |
531.1 |
| Jan 01 2014 |
14465 |
631.95 |
| Jan 01 2014 |
27386 |
608.73 |
| Jan 01 2014 |
24790 |
521.53 |
| Jan 01 2014 |
34668 |
531.1 |
| Dec 25 2013 |
14557 |
631.95 |
| Dec 25 2013 |
27386 |
608.73 |
| Dec 25 2013 |
24790 |
521.53 |
| Dec 25 2013 |
34686 |
531.1 |
| Dec 18 2013 |
14557 |
631.95 |
| Dec 18 2013 |
27386 |
608.73 |
| Dec 18 2013 |
24790 |
521.53 |
| Dec 18 2013 |
34686 |
531.1 |
| Dec 11 2013 |
14559 |
631.95 |
| Dec 11 2013 |
27387 |
608.73 |
| Dec 11 2013 |
24790 |
521.53 |
| Dec 11 2013 |
34687 |
531.1 |
| Dec 04 2013 |
14559 |
631.95 |
| Dec 04 2013 |
27388 |
608.73 |
| Dec 04 2013 |
24792 |
521.53 |
| Dec 04 2013 |
34690 |
531.1 |
| Nov 27 2013 |
14559 |
631.95 |
| Nov 27 2013 |
27388 |
608.73 |
| Nov 27 2013 |
24792 |
521.53 |
| Nov 27 2013 |
34690 |
531.1 |
| Nov 20 2013 |
14560 |
631.95 |
| Nov 20 2013 |
27388 |
608.73 |
| Nov 20 2013 |
24792 |
521.53 |
| Nov 20 2013 |
34691 |
531.1 |
| Nov 13 2013 |
14560 |
631.95 |
| Nov 13 2013 |
27389 |
608.73 |
| Nov 13 2013 |
24793 |
521.53 |
| Nov 13 2013 |
34692 |
531.1 |
| Nov 06 2013 |
14560 |
631.95 |
| Nov 06 2013 |
27389 |
608.73 |
| Nov 06 2013 |
24794 |
521.53 |
| Nov 06 2013 |
34693 |
531.1 |
| Oct 30 2013 |
14560 |
631.95 |
| Oct 30 2013 |
27389 |
608.73 |
| Oct 30 2013 |
24792 |
521.53 |
| Oct 30 2013 |
34691 |
531.1 |
| Oct 23 2013 |
14560 |
631.95 |
| Oct 23 2013 |
27378 |
608.73 |
| Oct 23 2013 |
24793 |
521.53 |
| Oct 23 2013 |
34688 |
531.1 |
| Oct 16 2013 |
14393 |
631.95 |
| Oct 16 2013 |
27677 |
620.91 |
| Oct 16 2013 |
24734 |
521.53 |
| Oct 16 2013 |
34842 |
533.37 |
| Oct 09 2013 |
14186 |
631.95 |
| Oct 09 2013 |
27299 |
620.91 |
| Oct 09 2013 |
25780 |
538.2 |
| Oct 09 2013 |
36148 |
551.76 |
| Oct 02 2013 |
14322 |
631.95 |
| Oct 02 2013 |
27456 |
620.91 |
| Oct 02 2013 |
25771 |
538.2 |
| Oct 02 2013 |
36270 |
551.76 |
| Sep 25 2013 |
14286 |
631.95 |
| Sep 25 2013 |
27444 |
620.91 |
| Sep 25 2013 |
25677 |
538.2 |
| Sep 25 2013 |
36231 |
551.76 |
| Sep 18 2013 |
14123 |
631.95 |
| Sep 18 2013 |
27214 |
620.91 |
| Sep 18 2013 |
25544 |
538.2 |
| Sep 18 2013 |
35894 |
551.76 |
| Sep 11 2013 |
13979 |
631.95 |
| Sep 11 2013 |
27120 |
620.91 |
| Sep 11 2013 |
25358 |
538.2 |
| Sep 11 2013 |
35637 |
551.76 |
| Sep 04 2013 |
14129 |
631.95 |
| Sep 04 2013 |
27366 |
620.91 |
| Sep 04 2013 |
25256 |
538.2 |
| Sep 04 2013 |
35783 |
551.76 |
| Aug 28 2013 |
14399 |
631.95 |
| Aug 28 2013 |
27142 |
620.91 |
| Aug 28 2013 |
25128 |
538.2 |
| Aug 28 2013 |
35553 |
551.76 |
| Aug 21 2013 |
14377 |
627.85 |
| Aug 21 2013 |
27043 |
613.34 |
| Aug 21 2013 |
26113 |
554.07 |
| Aug 21 2013 |
35563 |
548.97 |
| Aug 14 2013 |
13736 |
627.85 |
| Aug 14 2013 |
27055 |
613.34 |
| Aug 14 2013 |
26275 |
554.07 |
| Aug 14 2013 |
35274 |
548.97 |
| Aug 07 2013 |
13902 |
627.85 |
| Aug 07 2013 |
27008 |
613.34 |
| Aug 07 2013 |
26570 |
554.07 |
| Aug 07 2013 |
35552 |
548.97 |
| Jul 31 2013 |
14015 |
627.85 |
| Jul 31 2013 |
27525 |
612.44 |
| Jul 31 2013 |
26823 |
554.07 |
| Jul 31 2013 |
36105 |
548.97 |
| Jul 24 2013 |
14065 |
627.85 |
| Jul 24 2013 |
27425 |
612.44 |
| Jul 24 2013 |
27092 |
554.07 |
| Jul 24 2013 |
36340 |
548.97 |
| Jul 17 2013 |
14018 |
627.85 |
| Jul 17 2013 |
27476 |
612.44 |
| Jul 17 2013 |
27233 |
554.07 |
| Jul 17 2013 |
36484 |
548.97 |
| Jul 10 2013 |
14337 |
627.85 |
| Jul 10 2013 |
27741 |
612.44 |
| Jul 10 2013 |
27438 |
554.07 |
| Jul 10 2013 |
36837 |
548.97 |
| Jul 03 2013 |
14172 |
627.85 |
| Jul 03 2013 |
27653 |
612.44 |
| Jul 03 2013 |
27363 |
549.27 |
| Jul 03 2013 |
36846 |
548.97 |
| Jun 26 2013 |
13991 |
627.85 |
| Jun 26 2013 |
27540 |
612.44 |
| Jun 26 2013 |
28518 |
566.2 |
| Jun 26 2013 |
38415 |
565.57 |
| Jun 19 2013 |
13865 |
627.85 |
| Jun 19 2013 |
27797 |
612.44 |
| Jun 19 2013 |
29747 |
589.28 |
| Jun 19 2013 |
39426 |
579.65 |
| Jun 12 2013 |
14163 |
627.85 |
| Jun 12 2013 |
27834 |
612.44 |
| Jun 12 2013 |
29816 |
589.28 |
| Jun 12 2013 |
39736 |
579.65 |
| Jun 05 2013 |
27555 |
614.99 |
| Jun 05 2013 |
29758 |
605.69 |
| Jun 05 2013 |
40505 |
604.55 |
| May 29 2013 |
27439 |
614.99 |
| May 29 2013 |
29873 |
605.69 |
| May 29 2013 |
40581 |
604.55 |
| May 22 2013 |
27964 |
614.99 |
| May 22 2013 |
30350 |
605.69 |
| May 22 2013 |
41400 |
604.55 |
| May 15 2013 |
13506 |
700 |
| May 15 2013 |
27785 |
610.63 |
| May 15 2013 |
30648 |
610.55 |
| May 15 2013 |
41508 |
606.68 |
| May 08 2013 |
13184 |
700 |
| May 08 2013 |
27779 |
610.63 |
| May 08 2013 |
30504 |
610.55 |
| May 08 2013 |
41432 |
606.68 |
| May 01 2013 |
13369 |
700 |
| May 01 2013 |
28178 |
610.63 |
| May 01 2013 |
30582 |
610.55 |
| May 01 2013 |
41684 |
606.68 |
| Apr 24 2013 |
13128 |
700 |
| Apr 24 2013 |
27280 |
610.63 |
| Apr 24 2013 |
30635 |
615 |
| Apr 24 2013 |
42051 |
631.13 |
| Apr 17 2013 |
13423 |
700 |
| Apr 17 2013 |
27431 |
610.63 |
| Apr 17 2013 |
30415 |
615 |
| Apr 17 2013 |
42111 |
631.13 |
| Apr 10 2013 |
13356 |
700 |
| Apr 10 2013 |
27291 |
610.63 |
| Apr 10 2013 |
29846 |
615 |
| Apr 10 2013 |
41712 |
631.13 |
| Apr 03 2013 |
13262 |
700 |
| Apr 03 2013 |
27204 |
610.63 |
| Apr 03 2013 |
29473 |
615 |
| Apr 03 2013 |
41447 |
631.13 |
| Mar 27 2013 |
13442 |
700 |
| Mar 27 2013 |
27739 |
610.63 |
| Mar 27 2013 |
29562 |
615 |
| Mar 27 2013 |
41677 |
631.13 |
| Mar 20 2013 |
12693 |
700 |
| Mar 20 2013 |
27498 |
610.63 |
| Mar 20 2013 |
28956 |
615 |
| Mar 20 2013 |
41575 |
631.13 |
| Mar 13 2013 |
9482 |
700 |
| Mar 13 2013 |
20081 |
610.63 |
| Mar 13 2013 |
41398 |
631.13 |
| Oct 19 2012 |
11663 |
700 |
| Oct 19 2012 |
25057 |
610.63 |
| Oct 19 2012 |
25469 |
615 |
| Oct 19 2012 |
40567 |
631.13 |
| Sep 23 2012 |
11453 |
700 |
| Sep 23 2012 |
24552 |
610.63 |
| Sep 23 2012 |
25218 |
615 |
| Sep 23 2012 |
39927 |
631.13 |
| Aug 31 2012 |
10763 |
700 |
| Aug 31 2012 |
23460 |
610.63 |
| Aug 31 2012 |
24510 |
615 |
| Aug 31 2012 |
38905 |
631.13 |
| Aug 24 2012 |
10567 |
700 |
| Aug 24 2012 |
23127 |
610.63 |
| Aug 24 2012 |
24048 |
615 |
| Aug 24 2012 |
38379 |
631.13 |
| Aug 10 2012 |
9995 |
700 |
| Aug 10 2012 |
22238 |
610.63 |
| Aug 10 2012 |
22923 |
615 |
| Aug 10 2012 |
37039 |
631.13 |
| Aug 03 2012 |
9523 |
700 |
| Aug 03 2012 |
22455 |
615 |
| Aug 03 2012 |
36523 |
636.25 |
| Jul 27 2012 |
8861 |
700 |
| Jul 27 2012 |
21789 |
630 |
| Jul 27 2012 |
36172 |
665 |
