| Apr 24 2024 |
1273 |
303.77 |
| Apr 24 2024 |
421 |
224.3 |
| Apr 24 2024 |
1253 |
246.64 |
| Apr 17 2024 |
1443 |
303.77 |
| Apr 17 2024 |
443 |
224.3 |
| Apr 17 2024 |
1221 |
241.21 |
| Apr 10 2024 |
1440 |
303.77 |
| Apr 10 2024 |
443 |
224.3 |
| Apr 10 2024 |
1022 |
232.47 |
| Apr 03 2024 |
1840 |
317.51 |
| Apr 03 2024 |
449 |
224.3 |
| Apr 03 2024 |
1249 |
241.21 |
| Mar 27 2024 |
1856 |
316.74 |
| Mar 27 2024 |
421 |
222.28 |
| Mar 27 2024 |
930 |
226.98 |
| Mar 21 2024 |
1859 |
316.74 |
| Mar 21 2024 |
426 |
222.28 |
| Mar 21 2024 |
923 |
226.98 |
| Mar 14 2024 |
1828 |
316.74 |
| Mar 14 2024 |
422 |
222.28 |
| Mar 14 2024 |
921 |
226.98 |
| Mar 07 2024 |
1830 |
316.74 |
| Mar 07 2024 |
425 |
222.28 |
| Mar 07 2024 |
926 |
226.98 |
| Feb 29 2024 |
1872 |
316.74 |
| Feb 29 2024 |
425 |
222.28 |
| Feb 29 2024 |
933 |
226.98 |
| Feb 22 2024 |
1864 |
316.74 |
| Feb 22 2024 |
430 |
222.28 |
| Feb 22 2024 |
942 |
226.98 |
| Feb 15 2024 |
1855 |
316.74 |
| Feb 15 2024 |
431 |
222.28 |
| Feb 15 2024 |
903 |
226.98 |
| Feb 08 2024 |
1839 |
316.74 |
| Feb 08 2024 |
431 |
222.28 |
| Feb 08 2024 |
885 |
226.98 |
| Feb 01 2024 |
1721 |
316.74 |
| Feb 01 2024 |
458 |
222.28 |
| Feb 01 2024 |
835 |
226.98 |
| Jan 25 2024 |
1709 |
316.74 |
| Jan 25 2024 |
461 |
222.28 |
| Jan 25 2024 |
832 |
226.98 |
| Jan 18 2024 |
1709 |
316.74 |
| Jan 18 2024 |
462 |
222.28 |
| Jan 18 2024 |
833 |
226.98 |
| Jan 11 2024 |
1709 |
316.74 |
| Jan 11 2024 |
463 |
222.28 |
| Jan 11 2024 |
835 |
226.98 |
| Jan 04 2024 |
1709 |
316.74 |
| Jan 04 2024 |
463 |
222.28 |
| Jan 04 2024 |
836 |
226.98 |
| Dec 28 2023 |
1709 |
316.74 |
| Dec 28 2023 |
463 |
222.28 |
| Dec 28 2023 |
837 |
226.98 |
| Dec 21 2023 |
1709 |
316.74 |
| Dec 21 2023 |
463 |
222.28 |
| Dec 21 2023 |
837 |
226.98 |
| Dec 14 2023 |
1709 |
316.74 |
| Dec 14 2023 |
463 |
222.28 |
| Dec 14 2023 |
837 |
226.98 |
| Dec 07 2023 |
1709 |
316.74 |
| Dec 07 2023 |
463 |
222.28 |
| Dec 07 2023 |
837 |
226.98 |
| Nov 30 2023 |
1706 |
316.74 |
| Nov 30 2023 |
463 |
222.28 |
| Nov 30 2023 |
839 |
226.98 |
| Nov 23 2023 |
1706 |
316.74 |
| Nov 23 2023 |
463 |
222.28 |
| Nov 23 2023 |
835 |
226.98 |
| Nov 16 2023 |
1706 |
316.74 |
| Nov 16 2023 |
464 |
222.28 |
| Nov 16 2023 |
837 |
226.98 |
| Nov 09 2023 |
1707 |
316.74 |
| Nov 09 2023 |
460 |
222.28 |
| Nov 09 2023 |
833 |
226.98 |
| Nov 02 2023 |
1707 |
316.74 |
| Nov 02 2023 |
460 |
222.28 |
| Nov 02 2023 |
833 |
226.98 |
| Oct 26 2023 |
1703 |
316.74 |
| Oct 26 2023 |
462 |
222.28 |
| Oct 26 2023 |
838 |
226.98 |
| Oct 19 2023 |
1703 |
316.74 |
| Oct 19 2023 |
462 |
222.28 |
| Oct 19 2023 |
835 |
226.98 |
| Oct 12 2023 |
1703 |
316.74 |
| Oct 12 2023 |
462 |
222.28 |
| Oct 12 2023 |
834 |
226.98 |
| Oct 05 2023 |
1705 |
316.74 |
| Oct 05 2023 |
462 |
222.28 |
| Oct 05 2023 |
827 |
226.98 |
| Sep 28 2023 |
1742 |
316.74 |
| Sep 28 2023 |
464 |
222.28 |
| Sep 28 2023 |
826 |
226.98 |
| Sep 21 2023 |
1741 |
316.74 |
| Sep 21 2023 |
470 |
222.28 |
| Sep 21 2023 |
830 |
226.98 |
| Sep 14 2023 |
1757 |
316.74 |
| Sep 14 2023 |
472 |
222.28 |
| Sep 14 2023 |
840 |
226.98 |
| Sep 07 2023 |
1761 |
316.74 |
| Sep 07 2023 |
481 |
222.28 |
| Sep 07 2023 |
847 |
226.98 |
| Aug 31 2023 |
1767 |
316.74 |
| Aug 31 2023 |
498 |
222.28 |
| Aug 31 2023 |
839 |
226.98 |
| Aug 24 2023 |
1792 |
316.74 |
| Aug 24 2023 |
508 |
222.28 |
| Aug 24 2023 |
832 |
226.98 |
| Aug 17 2023 |
1787 |
316.74 |
| Aug 17 2023 |
613 |
227.32 |
| Aug 17 2023 |
1017 |
233.06 |
| Aug 10 2023 |
1792 |
316.74 |
| Aug 10 2023 |
632 |
227.32 |
| Aug 10 2023 |
1029 |
233.06 |
| Aug 03 2023 |
1791 |
316.74 |
| Aug 03 2023 |
634 |
227.32 |
| Aug 03 2023 |
1038 |
233.06 |
| Jul 27 2023 |
1808 |
316.74 |
| Jul 27 2023 |
657 |
227.32 |
| Jul 27 2023 |
1040 |
233.06 |
| Jul 20 2023 |
1826 |
316.74 |
| Jul 20 2023 |
680 |
227.32 |
| Jul 20 2023 |
1056 |
233.06 |
| Jul 13 2023 |
1746 |
313.45 |
| Jul 13 2023 |
702 |
227.32 |
| Jul 13 2023 |
1080 |
233.06 |
| Jul 06 2023 |
1763 |
313.45 |
| Jul 06 2023 |
727 |
227.32 |
| Jul 06 2023 |
1091 |
233.06 |
| Jun 29 2023 |
1411 |
299.51 |
| Jun 29 2023 |
1582 |
264.66 |
| Jun 29 2023 |
1710 |
256.18 |
| Jun 22 2023 |
1403 |
299.51 |
| Jun 22 2023 |
1623 |
264.66 |
| Jun 22 2023 |
1309 |
240.78 |
| Jun 15 2023 |
1435 |
299.51 |
| Jun 15 2023 |
2027 |
279.41 |
| Jun 15 2023 |
1771 |
257.66 |
| Jun 08 2023 |
1467 |
299.51 |
| Jun 08 2023 |
2051 |
279.41 |
| Jun 08 2023 |
1798 |
257.66 |
| Jun 01 2023 |
1478 |
299.51 |
| Jun 01 2023 |
2031 |
279.41 |
| Jun 01 2023 |
1813 |
257.66 |
| May 25 2023 |
1473 |
299.51 |
| May 25 2023 |
2041 |
279.41 |
| May 25 2023 |
1820 |
257.66 |
| May 18 2023 |
1467 |
299.51 |
| May 18 2023 |
2054 |
279.41 |
| May 18 2023 |
1837 |
257.66 |
| May 11 2023 |
1450 |
299.51 |
| May 11 2023 |
2040 |
279.41 |
| May 11 2023 |
1819 |
257.66 |
| May 04 2023 |
1425 |
299.51 |
| May 04 2023 |
2210 |
287.02 |
| May 04 2023 |
2196 |
269.95 |
| Apr 27 2023 |
1415 |
299.51 |
| Apr 27 2023 |
1706 |
267.52 |
| Apr 27 2023 |
2188 |
269.95 |
| Apr 20 2023 |
1235 |
290.68 |
| Apr 20 2023 |
913 |
292.22 |
| Apr 20 2023 |
2426 |
277.37 |
| Apr 13 2023 |
1191 |
290.68 |
| Apr 13 2023 |
903 |
292.22 |
| Apr 13 2023 |
2416 |
277.37 |
| Apr 06 2023 |
1187 |
290.68 |
| Apr 06 2023 |
901 |
292.22 |
| Apr 06 2023 |
2422 |
277.37 |
| Mar 30 2023 |
1184 |
290.68 |
| Mar 30 2023 |
903 |
292.22 |
| Mar 30 2023 |
2422 |
277.37 |
| Mar 23 2023 |
1173 |
290.68 |
| Mar 23 2023 |
915 |
292.22 |
| Mar 23 2023 |
2413 |
277.37 |
| Mar 16 2023 |
1230 |
294.45 |
| Mar 16 2023 |
911 |
292.5 |
| Mar 16 2023 |
2501 |
280.53 |
| Mar 09 2023 |
1170 |
292.15 |
| Mar 09 2023 |
910 |
292.5 |
| Mar 09 2023 |
2671 |
286.25 |
| Mar 02 2023 |
1163 |
292.15 |
| Mar 02 2023 |
908 |
292.5 |
| Mar 02 2023 |
2668 |
286.25 |
| Feb 23 2023 |
1164 |
292.15 |
| Feb 23 2023 |
906 |
292.5 |
| Feb 23 2023 |
2663 |
286.25 |
| Feb 16 2023 |
1158 |
292.15 |
| Feb 16 2023 |
897 |
292.5 |
| Feb 16 2023 |
2642 |
286.25 |
| Feb 09 2023 |
1158 |
292.15 |
| Feb 09 2023 |
897 |
292.5 |
| Feb 09 2023 |
2641 |
286.25 |
| Feb 02 2023 |
1155 |
292.15 |
| Feb 02 2023 |
894 |
292.5 |
| Feb 02 2023 |
2622 |
286.25 |
| Jan 26 2023 |
1155 |
292.15 |
| Jan 26 2023 |
896 |
292.5 |
| Jan 26 2023 |
2618 |
286.25 |
| Jan 19 2023 |
1155 |
292.15 |
| Jan 19 2023 |
894 |
292.5 |
| Jan 19 2023 |
2603 |
286.25 |
| Jan 12 2023 |
1155 |
292.15 |
| Jan 12 2023 |
894 |
292.5 |
| Jan 12 2023 |
2603 |
286.25 |
| Jan 05 2023 |
1155 |
292.15 |
| Jan 05 2023 |
894 |
292.5 |
| Jan 05 2023 |
2603 |
286.25 |
| Dec 29 2022 |
1155 |
292.15 |
| Dec 29 2022 |
895 |
292.5 |
| Dec 29 2022 |
2602 |
286.25 |
| Dec 22 2022 |
1155 |
292.15 |
| Dec 22 2022 |
895 |
292.5 |
| Dec 22 2022 |
2602 |
286.25 |
| Dec 15 2022 |
1157 |
292.15 |
| Dec 15 2022 |
895 |
292.5 |
| Dec 15 2022 |
2609 |
286.25 |
| Dec 08 2022 |
1157 |
292.15 |
| Dec 08 2022 |
896 |
292.5 |
| Dec 08 2022 |
2605 |
286.25 |
| Dec 01 2022 |
1157 |
292.15 |
| Dec 01 2022 |
896 |
292.5 |
| Dec 01 2022 |
2605 |
286.25 |
| Nov 24 2022 |
1157 |
292.15 |
| Nov 24 2022 |
896 |
292.5 |
| Nov 24 2022 |
2605 |
286.25 |
| Nov 17 2022 |
1157 |
292.15 |
| Nov 17 2022 |
895 |
292.5 |
| Nov 17 2022 |
2605 |
286.25 |
| Nov 10 2022 |
1158 |
292.15 |
| Nov 10 2022 |
896 |
292.5 |
| Nov 10 2022 |
2606 |
286.25 |
| Nov 03 2022 |
1159 |
292.15 |
| Nov 03 2022 |
898 |
292.5 |
| Nov 03 2022 |
2599 |
286.25 |
| Oct 27 2022 |
1159 |
292.15 |
| Oct 27 2022 |
896 |
292.5 |
| Oct 27 2022 |
2596 |
286.25 |
| Oct 20 2022 |
1159 |
292.15 |
| Oct 20 2022 |
895 |
292.5 |
| Oct 20 2022 |
2597 |
286.25 |
| Oct 13 2022 |
1159 |
292.15 |
| Oct 13 2022 |
895 |
292.5 |
| Oct 13 2022 |
2598 |
286.25 |
| Oct 06 2022 |
1159 |
292.15 |
| Oct 06 2022 |
893 |
292.5 |
| Oct 06 2022 |
2598 |
286.25 |
| Sep 29 2022 |
1155 |
292.15 |
| Sep 29 2022 |
890 |
292.5 |
| Sep 29 2022 |
2599 |
286.25 |
| Sep 22 2022 |
1157 |
292.15 |
| Sep 22 2022 |
889 |
292.5 |
| Sep 22 2022 |
2601 |
286.25 |
| Sep 15 2022 |
1156 |
292.15 |
| Sep 15 2022 |
891 |
292.5 |
| Sep 15 2022 |
2600 |
286.25 |
| Sep 08 2022 |
1157 |
292.15 |
| Sep 08 2022 |
881 |
292.5 |
| Sep 08 2022 |
2602 |
286.25 |
| Sep 01 2022 |
1140 |
292.15 |
| Sep 01 2022 |
854 |
292.5 |
| Sep 01 2022 |
2575 |
286.25 |
| Aug 25 2022 |
1137 |
292.15 |
| Aug 25 2022 |
844 |
292.5 |
| Aug 25 2022 |
2565 |
286.25 |
| Aug 18 2022 |
1119 |
292.15 |
| Aug 18 2022 |
849 |
292.5 |
| Aug 18 2022 |
2560 |
286.25 |
| Aug 11 2022 |
1120 |
292.15 |
| Aug 11 2022 |
845 |
292.5 |
| Aug 11 2022 |
2547 |
286.25 |
| Aug 04 2022 |
1113 |
292.15 |
| Aug 04 2022 |
842 |
292.5 |
| Aug 04 2022 |
2541 |
286.25 |
| Jul 28 2022 |
1104 |
292.15 |
| Jul 28 2022 |
832 |
292.5 |
| Jul 28 2022 |
2505 |
286.25 |
| Jul 21 2022 |
1094 |
292.15 |
| Jul 21 2022 |
826 |
292.5 |
| Jul 21 2022 |
2465 |
286.25 |
| Jul 14 2022 |
1089 |
292.15 |
| Jul 14 2022 |
824 |
292.5 |
| Jul 14 2022 |
2460 |
286.25 |
| Jul 07 2022 |
1074 |
292.15 |
| Jul 07 2022 |
827 |
292.5 |
| Jul 07 2022 |
2447 |
286.25 |
| Jun 30 2022 |
1053 |
292.15 |
| Jun 30 2022 |
831 |
292.5 |
| Jun 30 2022 |
2437 |
286.25 |
| Jun 23 2022 |
1050 |
292.15 |
| Jun 23 2022 |
836 |
292.5 |
| Jun 23 2022 |
2428 |
286.25 |
| Jun 16 2022 |
1039 |
292.15 |
| Jun 16 2022 |
846 |
292.5 |
| Jun 16 2022 |
2372 |
286.25 |
| Jun 09 2022 |
1032 |
292.15 |
| Jun 09 2022 |
846 |
292.5 |
| Jun 09 2022 |
2322 |
286.25 |
| Jun 02 2022 |
1015 |
292.15 |
| Jun 02 2022 |
854 |
292.5 |
| Jun 02 2022 |
2287 |
286.25 |
| May 26 2022 |
1001 |
292.15 |
| May 26 2022 |
850 |
292.5 |
| May 26 2022 |
2228 |
286.25 |
| May 19 2022 |
965 |
292.15 |
| May 19 2022 |
838 |
292.5 |
| May 19 2022 |
2210 |
286.25 |
| May 12 2022 |
962 |
292.15 |
| May 12 2022 |
841 |
292.5 |
| May 12 2022 |
2201 |
286.25 |
| May 05 2022 |
934 |
292.15 |
| May 05 2022 |
827 |
292.5 |
| May 05 2022 |
2147 |
286.25 |
| Apr 28 2022 |
913 |
292.15 |
| Apr 28 2022 |
825 |
292.5 |
| Apr 28 2022 |
2108 |
286.25 |
| Apr 21 2022 |
838 |
292.15 |
| Apr 21 2022 |
797 |
292.5 |
| Apr 21 2022 |
2057 |
286.25 |
| Apr 14 2022 |
801 |
292.15 |
| Apr 14 2022 |
788 |
292.5 |
| Apr 14 2022 |
2038 |
286.25 |
| Apr 07 2022 |
756 |
292.15 |
| Apr 07 2022 |
782 |
292.5 |
| Apr 07 2022 |
2002 |
286.25 |
| Mar 31 2022 |
754 |
292.15 |
| Mar 31 2022 |
782 |
292.5 |
| Mar 31 2022 |
1996 |
286.25 |
| Mar 24 2022 |
701 |
292.15 |
| Mar 24 2022 |
777 |
292.5 |
| Mar 24 2022 |
1976 |
286.25 |
| Mar 17 2022 |
700 |
292.15 |
| Mar 17 2022 |
781 |
292.5 |
| Mar 17 2022 |
1968 |
286.25 |
| Mar 10 2022 |
670 |
292.15 |
| Mar 10 2022 |
775 |
292.5 |
| Mar 10 2022 |
1943 |
286.25 |
| Mar 03 2022 |
650 |
292.15 |
| Mar 03 2022 |
741 |
292.5 |
| Mar 03 2022 |
1932 |
286.25 |
| Feb 24 2022 |
612 |
292.15 |
| Feb 24 2022 |
713 |
292.5 |
| Feb 24 2022 |
1885 |
286.25 |
| Feb 17 2022 |
586 |
292.15 |
| Feb 17 2022 |
710 |
292.5 |
| Feb 17 2022 |
1794 |
286.25 |
| Feb 10 2022 |
581 |
292.15 |
| Feb 10 2022 |
697 |
292.5 |
| Feb 10 2022 |
1797 |
286.25 |
| Feb 03 2022 |
581 |
292.15 |
| Feb 03 2022 |
681 |
292.5 |
| Feb 03 2022 |
1802 |
286.25 |
| Jan 27 2022 |
584 |
292.15 |
| Jan 27 2022 |
680 |
292.5 |
| Jan 27 2022 |
1802 |
286.25 |
| Jan 20 2022 |
581 |
292.15 |
| Jan 20 2022 |
675 |
292.5 |
| Jan 20 2022 |
1800 |
286.25 |
| Jan 13 2022 |
581 |
292.15 |
| Jan 13 2022 |
671 |
292.5 |
| Jan 13 2022 |
1801 |
286.25 |
| Jan 06 2022 |
581 |
292.15 |
| Jan 06 2022 |
672 |
292.5 |
| Jan 06 2022 |
1801 |
286.25 |
| Dec 30 2021 |
581 |
292.15 |
| Dec 30 2021 |
671 |
292.5 |
| Dec 30 2021 |
1802 |
286.25 |
| Dec 23 2021 |
581 |
292.15 |
| Dec 23 2021 |
671 |
292.5 |
| Dec 23 2021 |
1802 |
286.25 |
| Dec 16 2021 |
581 |
292.15 |
| Dec 16 2021 |
671 |
292.5 |
| Dec 16 2021 |
1802 |
286.25 |
| Dec 09 2021 |
581 |
292.15 |
| Dec 09 2021 |
671 |
292.5 |
| Dec 09 2021 |
1802 |
286.25 |
| Dec 02 2021 |
581 |
292.15 |
| Dec 02 2021 |
671 |
292.5 |
| Dec 02 2021 |
1802 |
286.25 |
| Nov 25 2021 |
581 |
292.15 |
| Nov 25 2021 |
671 |
292.5 |
| Nov 25 2021 |
1802 |
286.25 |
| Nov 18 2021 |
581 |
292.15 |
| Nov 18 2021 |
672 |
292.5 |
| Nov 18 2021 |
1802 |
286.25 |
| Nov 11 2021 |
581 |
292.15 |
| Nov 11 2021 |
672 |
292.5 |
| Nov 11 2021 |
1802 |
286.25 |
| Nov 04 2021 |
596 |
292.15 |
| Nov 04 2021 |
672 |
292.5 |
| Nov 04 2021 |
1815 |
286.25 |
| Oct 28 2021 |
596 |
292.15 |
| Oct 28 2021 |
672 |
292.5 |
| Oct 28 2021 |
1815 |
286.25 |
| Oct 21 2021 |
596 |
292.15 |
| Oct 21 2021 |
672 |
292.5 |
| Oct 21 2021 |
1815 |
286.25 |
| Oct 14 2021 |
597 |
292.15 |
| Oct 14 2021 |
672 |
292.5 |
| Oct 14 2021 |
1816 |
286.25 |
| Oct 07 2021 |
597 |
292.15 |
| Oct 07 2021 |
671 |
292.5 |
| Oct 07 2021 |
1816 |
286.25 |
| Sep 30 2021 |
571 |
292.15 |
| Sep 30 2021 |
659 |
292.5 |
| Sep 30 2021 |
1785 |
286.25 |
| Sep 23 2021 |
564 |
292.15 |
| Sep 23 2021 |
622 |
292.5 |
| Sep 23 2021 |
1750 |
286.25 |
| Sep 16 2021 |
516 |
292.15 |
| Sep 16 2021 |
604 |
292.5 |
| Sep 16 2021 |
1690 |
286.25 |
| Sep 09 2021 |
515 |
292.15 |
| Sep 09 2021 |
595 |
292.5 |
| Sep 09 2021 |
1679 |
286.25 |
| Sep 02 2021 |
485 |
292.15 |
| Sep 02 2021 |
572 |
292.5 |
| Sep 02 2021 |
1582 |
286.25 |
| Aug 26 2021 |
452 |
292.15 |
| Aug 26 2021 |
498 |
292.5 |
| Aug 26 2021 |
1527 |
286.25 |
| Aug 19 2021 |
440 |
292.15 |
| Aug 19 2021 |
487 |
292.5 |
| Aug 19 2021 |
1399 |
286.25 |
| Aug 12 2021 |
427 |
292.15 |
| Aug 12 2021 |
479 |
292.5 |
| Aug 12 2021 |
1345 |
286.25 |
| Aug 05 2021 |
353 |
292.15 |
| Aug 05 2021 |
466 |
292.5 |
| Aug 05 2021 |
1254 |
286.25 |
| Jul 29 2021 |
323 |
292.15 |
| Jul 29 2021 |
433 |
292.5 |
| Jul 29 2021 |
1183 |
286.25 |
| Jul 22 2021 |
388 |
306.3 |
| Jul 22 2021 |
395 |
292.5 |
| Jul 22 2021 |
1257 |
299.65 |
| Jul 15 2021 |
426 |
310.68 |
| Jul 15 2021 |
333 |
292.5 |
| Jul 15 2021 |
1264 |
302.68 |
| Jul 08 2021 |
416 |
313.42 |
| Jul 08 2021 |
253 |
292.5 |
| Jul 08 2021 |
1082 |
296.02 |
| Jul 01 2021 |
409 |
313.42 |
| Jul 01 2021 |
1355 |
313.42 |
| Jun 24 2021 |
347 |
313.42 |
| Jun 24 2021 |
1163 |
371.33 |
| Jun 24 2021 |
1241 |
313.42 |
| Jun 17 2021 |
442 |
330.42 |
| Jun 17 2021 |
976 |
371.33 |
| Jun 17 2021 |
1420 |
330.42 |
| Jun 10 2021 |
406 |
330.42 |
| Jun 10 2021 |
913 |
371.33 |
| Jun 10 2021 |
1200 |
330.42 |
| Jun 03 2021 |
1332 |
336.48 |
| May 27 2021 |
800 |
336.48 |
| May 27 2021 |
3222 |
423.91 |
| May 27 2021 |
2367 |
336.48 |
| May 07 2021 |
1523 |
328.74 |
| Mar 05 2021 |
288 |
351.24 |
| Mar 05 2021 |
482 |
351.24 |
| Feb 26 2021 |
327 |
351.24 |
| Feb 26 2021 |
537 |
351.24 |
| Feb 19 2021 |
367 |
351.24 |
| Feb 19 2021 |
581 |
351.24 |
| Feb 12 2021 |
409 |
351.24 |
| Feb 12 2021 |
630 |
351.24 |
| Feb 05 2021 |
417 |
351.24 |
| Feb 05 2021 |
659 |
351.24 |
| Jan 29 2021 |
418 |
351.24 |
| Jan 29 2021 |
665 |
351.24 |
| Jan 22 2021 |
439 |
351.24 |
| Jan 22 2021 |
672 |
351.24 |
| Jan 15 2021 |
439 |
351.24 |
| Jan 15 2021 |
708 |
351.24 |
| Jan 08 2021 |
439 |
351.24 |
| Jan 08 2021 |
707 |
351.24 |
| Jan 01 2021 |
439 |
351.24 |
| Jan 01 2021 |
707 |
351.24 |
| Dec 25 2020 |
439 |
351.24 |
| Dec 25 2020 |
707 |
351.24 |
| Dec 18 2020 |
439 |
351.24 |
| Dec 18 2020 |
707 |
351.24 |
| Dec 11 2020 |
439 |
351.24 |
| Dec 11 2020 |
707 |
351.24 |
| Dec 04 2020 |
439 |
351.24 |
| Dec 04 2020 |
705 |
351.24 |
| Nov 27 2020 |
439 |
351.24 |
| Nov 27 2020 |
705 |
351.24 |
| Nov 20 2020 |
439 |
351.24 |
| Nov 20 2020 |
705 |
351.24 |
| Nov 13 2020 |
439 |
351.24 |
| Nov 13 2020 |
705 |
351.24 |
| Nov 06 2020 |
439 |
351.24 |
| Nov 06 2020 |
713 |
351.24 |
| Oct 30 2020 |
438 |
351.24 |
| Oct 30 2020 |
680 |
351.24 |
| Oct 23 2020 |
424 |
351.24 |
| Oct 23 2020 |
671 |
351.24 |
| Oct 16 2020 |
423 |
351.24 |
| Oct 16 2020 |
675 |
351.24 |
| Oct 09 2020 |
422 |
351.24 |
| Oct 09 2020 |
666 |
351.24 |
| Oct 02 2020 |
371 |
351.24 |
| Oct 02 2020 |
598 |
351.24 |
| Sep 25 2020 |
356 |
351.24 |
| Sep 25 2020 |
600 |
351.24 |
| Sep 18 2020 |
358 |
351.24 |
| Sep 18 2020 |
599 |
351.24 |
| Sep 11 2020 |
320 |
351.24 |
| Sep 11 2020 |
566 |
351.24 |
| Sep 04 2020 |
422 |
351.24 |
| Sep 04 2020 |
691 |
351.24 |
| Aug 28 2020 |
497 |
351.24 |
| Aug 28 2020 |
797 |
351.24 |
| Aug 21 2020 |
532 |
351.24 |
| Aug 21 2020 |
874 |
351.24 |
| Aug 14 2020 |
529 |
351.24 |
| Aug 14 2020 |
879 |
351.24 |
| Aug 07 2020 |
573 |
351.24 |
| Aug 07 2020 |
937 |
351.24 |
| Jul 31 2020 |
594 |
351.24 |
| Jul 31 2020 |
982 |
351.24 |
| Jul 24 2020 |
616 |
351.24 |
| Jul 24 2020 |
1056 |
351.24 |
| Jul 17 2020 |
672 |
351.24 |
| Jul 17 2020 |
1099 |
351.24 |
| Jul 10 2020 |
698 |
351.24 |
| Jul 10 2020 |
1170 |
351.24 |
| Jul 03 2020 |
706 |
351.24 |
| Jul 03 2020 |
1168 |
351.24 |
| Jun 26 2020 |
1174 |
377.98 |
| Jun 26 2020 |
2402 |
395.56 |
| Jun 26 2020 |
1625 |
371.33 |
| Jun 26 2020 |
1570 |
356.88 |
| Jun 19 2020 |
1216 |
377.98 |
| Jun 19 2020 |
2469 |
395.56 |
| Jun 19 2020 |
1713 |
371.33 |
| Jun 19 2020 |
1685 |
356.88 |
| Jun 12 2020 |
1260 |
377.98 |
| Jun 12 2020 |
2565 |
395.56 |
| Jun 12 2020 |
1778 |
371.33 |
| Jun 12 2020 |
1729 |
356.88 |
| Jun 05 2020 |
1304 |
377.98 |
| Jun 05 2020 |
2622 |
395.56 |
| Jun 05 2020 |
4916 |
423.91 |
| Jun 05 2020 |
1805 |
356.88 |
| May 29 2020 |
1347 |
377.98 |
| May 29 2020 |
2631 |
394.01 |
| May 29 2020 |
5138 |
423.91 |
| May 29 2020 |
1870 |
356.88 |
| May 22 2020 |
1401 |
377.98 |
| May 22 2020 |
2776 |
394.01 |
| May 22 2020 |
5333 |
423.91 |
| May 22 2020 |
1961 |
356.88 |
| May 15 2020 |
2101 |
400.1 |
| May 15 2020 |
1523 |
366.98 |
| May 15 2020 |
4093 |
406.07 |
| May 15 2020 |
2054 |
356.88 |
| May 08 2020 |
2162 |
400.1 |
| May 08 2020 |
1569 |
366.98 |
| May 08 2020 |
4189 |
406.07 |
| May 08 2020 |
2100 |
356.88 |
| May 01 2020 |
1979 |
384.13 |
| May 01 2020 |
1443 |
361.35 |
| May 01 2020 |
3875 |
398.51 |
| May 01 2020 |
2253 |
356.88 |
| Apr 24 2020 |
2009 |
384.13 |
| Apr 24 2020 |
1414 |
358.1 |
| Apr 24 2020 |
3999 |
398.51 |
| Apr 24 2020 |
2349 |
356.88 |
| Apr 17 2020 |
2016 |
384.13 |
| Apr 17 2020 |
1522 |
358.1 |
| Apr 17 2020 |
4016 |
398.51 |
| Apr 17 2020 |
2441 |
356.88 |
| Apr 10 2020 |
2046 |
384.13 |
| Apr 10 2020 |
1584 |
358.1 |
| Apr 10 2020 |
4104 |
398.51 |
| Apr 10 2020 |
2482 |
356.88 |
| Apr 03 2020 |
2199 |
384.13 |
| Apr 03 2020 |
1987 |
365.41 |
| Apr 03 2020 |
4223 |
398.51 |
| Apr 03 2020 |
2883 |
361.84 |
| Mar 27 2020 |
2326 |
384.13 |
| Mar 27 2020 |
2099 |
365.41 |
| Mar 27 2020 |
4334 |
398.51 |
| Mar 27 2020 |
3006 |
361.84 |
| Mar 20 2020 |
2370 |
384.13 |
| Mar 20 2020 |
2168 |
365.41 |
| Mar 20 2020 |
4384 |
398.51 |
| Mar 20 2020 |
3058 |
361.84 |
| Mar 13 2020 |
2354 |
384.13 |
| Mar 13 2020 |
2254 |
365.41 |
| Mar 13 2020 |
4427 |
398.51 |
| Mar 13 2020 |
3135 |
361.84 |
| Mar 06 2020 |
2402 |
384.13 |
| Mar 06 2020 |
2292 |
365.41 |
| Mar 06 2020 |
4453 |
398.51 |
| Mar 06 2020 |
3167 |
361.84 |
| Feb 28 2020 |
2723 |
391.73 |
| Feb 28 2020 |
2343 |
365.41 |
| Feb 28 2020 |
4432 |
398.51 |
| Feb 28 2020 |
3206 |
361.84 |
| Feb 21 2020 |
2654 |
391.73 |
| Feb 21 2020 |
2316 |
365.41 |
| Feb 21 2020 |
4375 |
398.51 |
| Feb 21 2020 |
3170 |
361.84 |
| Feb 14 2020 |
2691 |
391.73 |
| Feb 14 2020 |
2320 |
365.41 |
| Feb 14 2020 |
4399 |
398.51 |
| Feb 14 2020 |
3174 |
361.84 |
| Feb 07 2020 |
2727 |
391.73 |
| Feb 07 2020 |
2320 |
365.41 |
| Feb 07 2020 |
4369 |
398.51 |
| Feb 07 2020 |
3159 |
361.84 |
| Jan 31 2020 |
2731 |
391.73 |
| Jan 31 2020 |
2344 |
365.41 |
| Jan 31 2020 |
4374 |
398.51 |
| Jan 31 2020 |
3176 |
361.84 |
| Jan 24 2020 |
2728 |
391.73 |
| Jan 24 2020 |
2343 |
365.41 |
| Jan 24 2020 |
4388 |
398.51 |
| Jan 24 2020 |
3182 |
361.84 |
| Jan 17 2020 |
2728 |
391.73 |
| Jan 17 2020 |
2348 |
365.41 |
| Jan 17 2020 |
4367 |
398.51 |
| Jan 17 2020 |
3162 |
361.84 |
| Jan 10 2020 |
2728 |
391.73 |
| Jan 10 2020 |
2348 |
365.41 |
| Jan 10 2020 |
4368 |
398.51 |
| Jan 10 2020 |
3159 |
361.84 |
| Jan 03 2020 |
2728 |
391.73 |
| Jan 03 2020 |
2349 |
365.41 |
| Jan 03 2020 |
4373 |
398.51 |
| Jan 03 2020 |
3163 |
361.84 |
| Dec 27 2019 |
2730 |
391.73 |
| Dec 27 2019 |
2349 |
365.41 |
| Dec 27 2019 |
4371 |
398.51 |
| Dec 27 2019 |
3164 |
361.84 |
| Dec 20 2019 |
2730 |
391.73 |
| Dec 20 2019 |
2349 |
365.41 |
| Dec 20 2019 |
4371 |
398.51 |
| Dec 20 2019 |
3164 |
361.84 |
| Dec 13 2019 |
2730 |
391.73 |
| Dec 13 2019 |
2349 |
365.41 |
| Dec 13 2019 |
4371 |
398.51 |
| Dec 13 2019 |
3164 |
361.84 |
| Dec 06 2019 |
2730 |
391.73 |
| Dec 06 2019 |
2349 |
365.41 |
| Dec 06 2019 |
4368 |
398.51 |
| Dec 06 2019 |
3164 |
361.84 |
| Nov 29 2019 |
2730 |
391.73 |
| Nov 29 2019 |
2349 |
365.41 |
| Nov 29 2019 |
4360 |
398.51 |
| Nov 29 2019 |
3169 |
361.84 |
| Nov 22 2019 |
2730 |
391.73 |
| Nov 22 2019 |
2349 |
365.41 |
| Nov 22 2019 |
4360 |
398.51 |
| Nov 22 2019 |
3169 |
361.84 |
| Nov 15 2019 |
2730 |
391.73 |
| Nov 15 2019 |
2349 |
365.41 |
| Nov 15 2019 |
4361 |
398.51 |
| Nov 15 2019 |
3170 |
361.84 |
| Nov 08 2019 |
2730 |
391.73 |
| Nov 08 2019 |
2348 |
365.41 |
| Nov 08 2019 |
4363 |
398.51 |
| Nov 08 2019 |
3162 |
361.84 |
| Nov 01 2019 |
2730 |
391.73 |
| Nov 01 2019 |
2285 |
365.41 |
| Nov 01 2019 |
4362 |
398.51 |
| Nov 01 2019 |
3112 |
361.84 |
| Oct 25 2019 |
2731 |
391.73 |
| Oct 25 2019 |
2285 |
365.41 |
| Oct 25 2019 |
4370 |
398.51 |
| Oct 25 2019 |
3114 |
361.84 |
| Oct 18 2019 |
2731 |
391.73 |
| Oct 18 2019 |
2294 |
365.41 |
| Oct 18 2019 |
4370 |
398.51 |
| Oct 18 2019 |
3117 |
361.84 |
| Oct 11 2019 |
2735 |
391.73 |
| Oct 11 2019 |
2291 |
365.41 |
| Oct 11 2019 |
4370 |
398.51 |
| Oct 11 2019 |
3117 |
361.84 |
| Oct 04 2019 |
2734 |
391.73 |
| Oct 04 2019 |
2300 |
365.41 |
| Oct 04 2019 |
4376 |
398.51 |
| Oct 04 2019 |
3124 |
361.84 |
| Sep 27 2019 |
2734 |
391.73 |
| Sep 27 2019 |
2300 |
365.41 |
| Sep 27 2019 |
4369 |
398.51 |
| Sep 27 2019 |
3146 |
361.84 |
| Sep 20 2019 |
2769 |
391.73 |
| Sep 20 2019 |
2300 |
365.41 |
| Sep 20 2019 |
4374 |
398.51 |
| Sep 20 2019 |
3143 |
361.84 |
| Sep 13 2019 |
2795 |
391.73 |
| Sep 13 2019 |
2318 |
365.41 |
| Sep 13 2019 |
4362 |
398.51 |
| Sep 13 2019 |
3143 |
361.84 |
| Sep 06 2019 |
2801 |
391.73 |
| Sep 06 2019 |
2352 |
365.41 |
| Sep 06 2019 |
4368 |
398.51 |
| Sep 06 2019 |
3200 |
361.84 |
| Aug 30 2019 |
2827 |
391.73 |
| Aug 30 2019 |
2381 |
365.41 |
| Aug 30 2019 |
4394 |
398.51 |
| Aug 30 2019 |
3241 |
361.84 |
| Aug 23 2019 |
2867 |
391.73 |
| Aug 23 2019 |
2401 |
365.41 |
| Aug 23 2019 |
4442 |
398.51 |
| Aug 23 2019 |
3254 |
361.84 |
| Aug 16 2019 |
2919 |
391.73 |
| Aug 16 2019 |
2431 |
365.41 |
| Aug 16 2019 |
4495 |
398.51 |
| Aug 16 2019 |
3296 |
361.84 |
| Aug 09 2019 |
2919 |
391.73 |
| Aug 09 2019 |
2448 |
365.41 |
| Aug 09 2019 |
4499 |
398.51 |
| Aug 09 2019 |
3318 |
361.84 |
| Aug 02 2019 |
2936 |
391.73 |
| Aug 02 2019 |
2474 |
365.41 |
| Aug 02 2019 |
4530 |
398.51 |
| Aug 02 2019 |
3335 |
361.84 |
| Jul 26 2019 |
2948 |
391.73 |
| Jul 26 2019 |
2505 |
365.41 |
| Jul 26 2019 |
3225 |
378.94 |
| Jul 26 2019 |
3389 |
361.84 |
| Jul 19 2019 |
3012 |
392.55 |
| Jul 19 2019 |
2568 |
365.41 |
| Jul 19 2019 |
3235 |
378.94 |
| Jul 19 2019 |
3420 |
361.84 |
| Jul 12 2019 |
3011 |
392.55 |
| Jul 12 2019 |
2584 |
365.41 |
| Jul 12 2019 |
2907 |
370.65 |
| Jul 12 2019 |
3555 |
361.84 |
| Jul 05 2019 |
3024 |
392.55 |
| Jul 05 2019 |
2509 |
361.6 |
| Jul 05 2019 |
3061 |
370.65 |
| Jul 05 2019 |
3373 |
357.15 |
| Jun 28 2019 |
3188 |
396.2 |
| Jun 28 2019 |
3413 |
376.52 |
| Jun 28 2019 |
4107 |
386.28 |
| Jun 28 2019 |
4713 |
372.63 |
| Jun 21 2019 |
3165 |
396.2 |
| Jun 21 2019 |
3424 |
376.52 |
| Jun 21 2019 |
4114 |
386.28 |
| Jun 21 2019 |
4666 |
372.63 |
| Jun 14 2019 |
3123 |
396.2 |
| Jun 14 2019 |
3426 |
376.52 |
| Jun 14 2019 |
3682 |
379.25 |
| Jun 14 2019 |
4685 |
372.63 |
| Jun 07 2019 |
3177 |
396.2 |
| Jun 07 2019 |
3642 |
379.34 |
| Jun 07 2019 |
3726 |
378.93 |
| Jun 07 2019 |
4458 |
369.38 |
| May 31 2019 |
3256 |
396.2 |
| May 31 2019 |
3626 |
379.34 |
| May 31 2019 |
3740 |
378.93 |
| May 31 2019 |
4452 |
369.38 |
| May 24 2019 |
2882 |
387.52 |
| May 24 2019 |
4882 |
395 |
| May 24 2019 |
4404 |
387.62 |
| May 24 2019 |
5840 |
382.78 |
| May 17 2019 |
4411 |
423.98 |
| May 17 2019 |
4306 |
387.77 |
| May 17 2019 |
4326 |
385.63 |
| May 17 2019 |
5897 |
382.78 |
| May 10 2019 |
4407 |
423.98 |
| May 10 2019 |
4317 |
387.77 |
| May 10 2019 |
4313 |
385.63 |
| May 10 2019 |
5821 |
382.78 |
| May 03 2019 |
5474 |
447.91 |
| May 03 2019 |
5734 |
403.57 |
| May 03 2019 |
4725 |
391.19 |
| May 03 2019 |
6677 |
389.8 |
| Apr 26 2019 |
5472 |
447.91 |
| Apr 26 2019 |
8350 |
429.93 |
| Apr 26 2019 |
4778 |
391.19 |
| Apr 26 2019 |
6368 |
387.72 |
| Apr 19 2019 |
5510 |
447.91 |
| Apr 19 2019 |
8304 |
429.93 |
| Apr 19 2019 |
4881 |
391.19 |
| Apr 19 2019 |
6339 |
387.72 |
| Apr 18 2019 |
5517 |
447.91 |
| Apr 18 2019 |
8310 |
429.93 |
| Apr 18 2019 |
4888 |
391.19 |
| Apr 12 2019 |
5518 |
447.91 |
| Apr 12 2019 |
6106 |
407.54 |
| Apr 12 2019 |
4982 |
391.19 |
| Apr 12 2019 |
6398 |
387.72 |
| Apr 05 2019 |
5439 |
447.91 |
| Apr 05 2019 |
5852 |
407.54 |
| Apr 05 2019 |
4877 |
391.19 |
| Apr 05 2019 |
6182 |
387.72 |
| Mar 29 2019 |
5206 |
447.91 |
| Mar 29 2019 |
8022 |
431.29 |
| Mar 29 2019 |
4834 |
391.19 |
| Mar 29 2019 |
7503 |
399.84 |
| Mar 22 2019 |
5306 |
447.91 |
| Mar 22 2019 |
7029 |
421.92 |
| Mar 22 2019 |
4803 |
391.19 |
| Mar 22 2019 |
6526 |
391.19 |
| Mar 15 2019 |
5531 |
447.91 |
| Mar 15 2019 |
6099 |
410.4 |
| Mar 15 2019 |
4793 |
391.19 |
| Mar 15 2019 |
6147 |
387.09 |
| Mar 08 2019 |
5953 |
464.58 |
| Mar 08 2019 |
5980 |
410.4 |
| Mar 08 2019 |
4756 |
391.19 |
| Mar 08 2019 |
6054 |
387.09 |
| Mar 01 2019 |
6083 |
464.58 |
| Mar 01 2019 |
6042 |
410.4 |
| Mar 01 2019 |
4772 |
391.19 |
| Mar 01 2019 |
6094 |
387.09 |
| Feb 22 2019 |
6087 |
464.58 |
| Feb 22 2019 |
6058 |
410.4 |
| Feb 22 2019 |
4800 |
391.19 |
| Feb 22 2019 |
6123 |
387.09 |
| Feb 15 2019 |
6079 |
464.58 |
| Feb 15 2019 |
6076 |
410.4 |
| Feb 15 2019 |
4790 |
391.19 |
| Feb 15 2019 |
6118 |
387.09 |
| Feb 08 2019 |
6221 |
464.58 |
| Feb 08 2019 |
6056 |
410.4 |
| Feb 08 2019 |
4770 |
391.19 |
| Feb 08 2019 |
6092 |
387.09 |
| Feb 01 2019 |
6235 |
464.58 |
| Feb 01 2019 |
6052 |
410.4 |
| Feb 01 2019 |
4782 |
391.19 |
| Feb 01 2019 |
6107 |
387.09 |
| Jan 25 2019 |
6235 |
464.58 |
| Jan 25 2019 |
6048 |
410.4 |
| Jan 25 2019 |
4783 |
391.19 |
| Jan 25 2019 |
6122 |
387.09 |
| Jan 18 2019 |
6251 |
464.58 |
| Jan 18 2019 |
6089 |
410.4 |
| Jan 18 2019 |
4788 |
391.19 |
| Jan 18 2019 |
6132 |
387.09 |
| Jan 11 2019 |
6251 |
464.58 |
| Jan 11 2019 |
6089 |
410.4 |
| Jan 11 2019 |
4786 |
391.19 |
| Jan 11 2019 |
6135 |
387.09 |
| Jan 04 2019 |
6251 |
464.58 |
| Jan 04 2019 |
6090 |
410.4 |
| Jan 04 2019 |
4794 |
391.19 |
| Jan 04 2019 |
6142 |
387.09 |
| Dec 28 2018 |
6258 |
464.58 |
| Dec 28 2018 |
6090 |
410.4 |
| Dec 28 2018 |
4794 |
391.19 |
| Dec 28 2018 |
6142 |
387.09 |
| Dec 21 2018 |
6258 |
464.58 |
| Dec 21 2018 |
6090 |
410.4 |
| Dec 21 2018 |
4794 |
391.19 |
| Dec 21 2018 |
6142 |
387.09 |
| Dec 14 2018 |
6258 |
464.58 |
| Dec 14 2018 |
6090 |
410.4 |
| Dec 14 2018 |
4794 |
391.19 |
| Dec 14 2018 |
6142 |
387.09 |
| Dec 07 2018 |
8407 |
533.33 |
| Dec 07 2018 |
6090 |
410.4 |
| Dec 07 2018 |
4791 |
391.19 |
| Dec 07 2018 |
6141 |
387.09 |
| Nov 30 2018 |
8407 |
533.33 |
| Nov 30 2018 |
6090 |
410.4 |
| Nov 30 2018 |
4791 |
391.19 |
| Nov 30 2018 |
6141 |
387.09 |
| Nov 23 2018 |
8412 |
533.33 |
| Nov 23 2018 |
6090 |
410.4 |
| Nov 23 2018 |
4791 |
391.19 |
| Nov 23 2018 |
6141 |
387.09 |
| Nov 16 2018 |
8412 |
533.33 |
| Nov 16 2018 |
6090 |
410.4 |
| Nov 16 2018 |
4791 |
391.19 |
| Nov 16 2018 |
6141 |
387.09 |
| Nov 09 2018 |
8412 |
533.33 |
| Nov 09 2018 |
6089 |
410.4 |
| Nov 09 2018 |
4791 |
391.19 |
| Nov 09 2018 |
6141 |
387.09 |
| Nov 02 2018 |
8412 |
533.33 |
| Nov 02 2018 |
6089 |
410.4 |
| Nov 02 2018 |
4791 |
391.19 |
| Nov 02 2018 |
6125 |
387.09 |
| Oct 26 2018 |
8412 |
533.33 |
| Oct 26 2018 |
6087 |
410.4 |
| Oct 26 2018 |
4791 |
391.19 |
| Oct 26 2018 |
6122 |
387.09 |
| Oct 19 2018 |
8412 |
533.33 |
| Oct 19 2018 |
6108 |
410.4 |
| Oct 19 2018 |
4791 |
391.19 |
| Oct 19 2018 |
6125 |
387.09 |
| Oct 12 2018 |
8388 |
533.33 |
| Oct 12 2018 |
6088 |
410.4 |
| Oct 12 2018 |
4788 |
391.19 |
| Oct 12 2018 |
6111 |
387.09 |
| Oct 05 2018 |
8388 |
533.33 |
| Oct 05 2018 |
6110 |
410.4 |
| Oct 05 2018 |
4781 |
391.19 |
| Oct 05 2018 |
6165 |
387.09 |
| Sep 28 2018 |
8394 |
533.33 |
| Sep 28 2018 |
5960 |
410.4 |
| Sep 28 2018 |
4788 |
391.19 |
| Sep 28 2018 |
6024 |
387.09 |
| Sep 21 2018 |
8303 |
533.33 |
| Sep 21 2018 |
5937 |
410.4 |
| Sep 21 2018 |
4771 |
391.19 |
| Sep 21 2018 |
6025 |
387.09 |
| Sep 14 2018 |
8496 |
533.33 |
| Sep 14 2018 |
5944 |
410.4 |
| Sep 14 2018 |
4793 |
391.19 |
| Sep 14 2018 |
6032 |
387.09 |
| Sep 07 2018 |
8541 |
533.33 |
| Sep 07 2018 |
6040 |
410.4 |
| Sep 07 2018 |
4852 |
391.19 |
| Sep 07 2018 |
6135 |
387.09 |
| Aug 31 2018 |
8643 |
533.33 |
| Aug 31 2018 |
6075 |
410.4 |
| Aug 31 2018 |
4895 |
391.19 |
| Aug 31 2018 |
6178 |
387.09 |
| Aug 24 2018 |
8749 |
533.33 |
| Aug 24 2018 |
6075 |
410.4 |
| Aug 24 2018 |
4835 |
391.19 |
| Aug 24 2018 |
6149 |
387.09 |
| Aug 17 2018 |
8724 |
533.33 |
| Aug 17 2018 |
6062 |
410.4 |
| Aug 17 2018 |
4914 |
391.19 |
| Aug 17 2018 |
6203 |
387.09 |
| Aug 10 2018 |
8714 |
533.33 |
| Aug 10 2018 |
6102 |
410.4 |
| Aug 10 2018 |
4911 |
391.19 |
| Aug 10 2018 |
6303 |
387.09 |
| Aug 03 2018 |
8733 |
531.11 |
| Aug 03 2018 |
6223 |
410.4 |
| Aug 03 2018 |
4976 |
391.19 |
| Aug 03 2018 |
6367 |
387.09 |
| Jul 27 2018 |
8842 |
531.11 |
| Jul 27 2018 |
6098 |
408.46 |
| Jul 27 2018 |
4989 |
391.19 |
| Jul 27 2018 |
6388 |
387.09 |
| Jul 20 2018 |
8999 |
531.11 |
| Jul 20 2018 |
6075 |
408.46 |
| Jul 20 2018 |
5083 |
391.19 |
| Jul 20 2018 |
6500 |
387.09 |
| Jul 13 2018 |
9090 |
531.11 |
| Jul 13 2018 |
6240 |
408.46 |
| Jul 13 2018 |
7138 |
416.06 |
| Jul 13 2018 |
6538 |
388.35 |
| Jul 06 2018 |
9093 |
531.11 |
| Jul 06 2018 |
6032 |
408.46 |
| Jul 06 2018 |
7023 |
416.06 |
| Jul 06 2018 |
6282 |
388.35 |
| Jun 29 2018 |
9063 |
531.11 |
| Jun 29 2018 |
6044 |
408.46 |
| Jun 29 2018 |
8530 |
431.81 |
| Jun 29 2018 |
6640 |
391.64 |
| Jun 22 2018 |
8330 |
503.32 |
| Jun 22 2018 |
6192 |
408.46 |
| Jun 22 2018 |
8765 |
431.81 |
| Jun 22 2018 |
6829 |
391.64 |
| Jun 15 2018 |
8346 |
503.32 |
| Jun 15 2018 |
6220 |
408.46 |
| Jun 15 2018 |
11158 |
456.2 |
| Jun 15 2018 |
7782 |
399.7 |
| Jun 08 2018 |
8453 |
503.32 |
| Jun 08 2018 |
6260 |
408.46 |
| Jun 08 2018 |
12948 |
473.52 |
| Jun 08 2018 |
7895 |
399.7 |
| Jun 01 2018 |
8405 |
503.32 |
| Jun 01 2018 |
6523 |
408.46 |
| Jun 01 2018 |
13065 |
473.52 |
| Jun 01 2018 |
8150 |
399.7 |
| May 25 2018 |
8422 |
503.32 |
| May 25 2018 |
6555 |
408.46 |
| May 25 2018 |
13180 |
473.52 |
| May 25 2018 |
8258 |
399.7 |
| May 18 2018 |
7807 |
488.31 |
| May 18 2018 |
7157 |
414.16 |
| May 18 2018 |
14447 |
487.22 |
| May 18 2018 |
10062 |
414.16 |
| May 11 2018 |
7750 |
488.31 |
| May 11 2018 |
7183 |
414.16 |
| May 11 2018 |
14387 |
487.22 |
| May 11 2018 |
10163 |
414.16 |
| May 04 2018 |
7807 |
488.31 |
| May 04 2018 |
6374 |
404.39 |
| May 04 2018 |
10623 |
445.73 |
| May 04 2018 |
10283 |
414.16 |
| Apr 27 2018 |
7910 |
488.31 |
| Apr 27 2018 |
6375 |
404.39 |
| Apr 27 2018 |
10623 |
445.73 |
| Apr 27 2018 |
10273 |
414.16 |
| Apr 20 2018 |
7868 |
488.31 |
| Apr 20 2018 |
6364 |
404.39 |
| Apr 20 2018 |
10715 |
445.73 |
| Apr 20 2018 |
10287 |
414.16 |
| Apr 13 2018 |
7705 |
488.31 |
| Apr 13 2018 |
7493 |
416.19 |
| Apr 13 2018 |
10701 |
445.73 |
| Apr 13 2018 |
10913 |
418.88 |
| Apr 06 2018 |
7729 |
488.31 |
| Apr 06 2018 |
7656 |
416.19 |
| Apr 06 2018 |
10628 |
445.73 |
| Apr 06 2018 |
10966 |
418.88 |
| Mar 30 2018 |
7716 |
488.31 |
| Mar 30 2018 |
7894 |
416.19 |
| Mar 30 2018 |
10726 |
445.73 |
| Mar 30 2018 |
11174 |
418.88 |
| Mar 23 2018 |
7580 |
488.31 |
| Mar 23 2018 |
8078 |
416.89 |
| Mar 23 2018 |
10748 |
445.73 |
| Mar 23 2018 |
12156 |
425.22 |
| Mar 16 2018 |
7460 |
488.31 |
| Mar 16 2018 |
8258 |
419.49 |
| Mar 16 2018 |
10764 |
445.73 |
| Mar 16 2018 |
13211 |
432.92 |
| Mar 09 2018 |
7399 |
488.31 |
| Mar 09 2018 |
7104 |
407.82 |
| Mar 09 2018 |
10654 |
445.73 |
| Mar 09 2018 |
13160 |
432.92 |
| Mar 02 2018 |
7650 |
488.31 |
| Mar 02 2018 |
7150 |
407.82 |
| Mar 02 2018 |
10752 |
445.73 |
| Mar 02 2018 |
13350 |
432.92 |
| Feb 23 2018 |
7813 |
488.31 |
| Feb 23 2018 |
7223 |
407.82 |
| Feb 23 2018 |
10858 |
445.73 |
| Feb 23 2018 |
13450 |
432.92 |
| Feb 16 2018 |
7760 |
488.31 |
| Feb 16 2018 |
7239 |
407.82 |
| Feb 16 2018 |
10852 |
445.73 |
| Feb 16 2018 |
13459 |
432.92 |
| Feb 09 2018 |
7766 |
488.31 |
| Feb 09 2018 |
7181 |
407.82 |
| Feb 09 2018 |
10884 |
445.73 |
| Feb 09 2018 |
13386 |
432.92 |
| Feb 02 2018 |
7821 |
488.31 |
| Feb 02 2018 |
7166 |
407.82 |
| Feb 02 2018 |
10840 |
445.73 |
| Feb 02 2018 |
13335 |
432.92 |
| Jan 26 2018 |
7821 |
488.31 |
| Jan 26 2018 |
7191 |
407.82 |
| Jan 26 2018 |
10859 |
445.73 |
| Jan 26 2018 |
13361 |
432.92 |
| Jan 19 2018 |
7821 |
488.31 |
| Jan 19 2018 |
7201 |
407.82 |
| Jan 19 2018 |
10859 |
445.73 |
| Jan 19 2018 |
13378 |
432.92 |
| Jan 12 2018 |
7774 |
488.31 |
| Jan 12 2018 |
7210 |
407.82 |
| Jan 12 2018 |
10852 |
445.73 |
| Jan 12 2018 |
13379 |
432.92 |
| Jan 05 2018 |
7774 |
488.31 |
| Jan 05 2018 |
7210 |
407.82 |
| Jan 05 2018 |
10884 |
445.73 |
| Jan 05 2018 |
13399 |
432.92 |
| Dec 29 2017 |
7816 |
488.31 |
| Dec 29 2017 |
7210 |
407.82 |
| Dec 29 2017 |
10884 |
445.73 |
| Dec 29 2017 |
13399 |
432.92 |
| Dec 22 2017 |
7816 |
488.31 |
| Dec 22 2017 |
7210 |
407.82 |
| Dec 22 2017 |
10886 |
445.73 |
| Dec 22 2017 |
13399 |
432.92 |
| Dec 15 2017 |
7816 |
488.31 |
| Dec 15 2017 |
7210 |
407.82 |
| Dec 15 2017 |
10875 |
445.73 |
| Dec 15 2017 |
13394 |
432.92 |
| Dec 08 2017 |
7816 |
488.31 |
| Dec 08 2017 |
7210 |
407.82 |
| Dec 08 2017 |
10875 |
445.73 |
| Dec 08 2017 |
13394 |
432.92 |
| Dec 01 2017 |
7813 |
488.31 |
| Dec 01 2017 |
7210 |
407.82 |
| Dec 01 2017 |
10875 |
445.73 |
| Dec 01 2017 |
13394 |
432.92 |
| Nov 24 2017 |
7813 |
488.31 |
| Nov 24 2017 |
7210 |
407.82 |
| Nov 24 2017 |
10875 |
445.73 |
| Nov 24 2017 |
13394 |
432.92 |
| Nov 17 2017 |
7813 |
488.31 |
| Nov 17 2017 |
7210 |
407.82 |
| Nov 17 2017 |
10875 |
445.73 |
| Nov 17 2017 |
13394 |
432.92 |
| Nov 10 2017 |
7813 |
488.31 |
| Nov 10 2017 |
7213 |
407.82 |
| Nov 10 2017 |
10875 |
445.73 |
| Nov 10 2017 |
13398 |
432.92 |
| Nov 03 2017 |
7813 |
488.31 |
| Nov 03 2017 |
7213 |
407.82 |
| Nov 03 2017 |
10876 |
445.73 |
| Nov 03 2017 |
13399 |
432.92 |
| Oct 27 2017 |
7813 |
488.31 |
| Oct 27 2017 |
7266 |
407.82 |
| Oct 27 2017 |
10876 |
445.73 |
| Oct 27 2017 |
13439 |
432.92 |
| Oct 20 2017 |
7779 |
488.31 |
| Oct 20 2017 |
7216 |
407.82 |
| Oct 20 2017 |
10889 |
445.73 |
| Oct 20 2017 |
13397 |
432.92 |
| Oct 13 2017 |
7796 |
488.31 |
| Oct 13 2017 |
7244 |
407.82 |
| Oct 13 2017 |
10889 |
445.73 |
| Oct 13 2017 |
13417 |
432.92 |
| Oct 06 2017 |
7796 |
488.31 |
| Oct 06 2017 |
7244 |
407.82 |
| Oct 06 2017 |
10879 |
445.73 |
| Oct 06 2017 |
13416 |
432.92 |
| Sep 29 2017 |
7803 |
488.31 |
| Sep 29 2017 |
7243 |
407.82 |
| Sep 29 2017 |
10894 |
445.73 |
| Sep 29 2017 |
13341 |
432.92 |
| Sep 22 2017 |
7791 |
488.31 |
| Sep 22 2017 |
7350 |
407.82 |
| Sep 22 2017 |
10892 |
445.73 |
| Sep 22 2017 |
13465 |
432.92 |
| Sep 15 2017 |
7633 |
488.31 |
| Sep 15 2017 |
7378 |
407.82 |
| Sep 15 2017 |
10965 |
445.73 |
| Sep 15 2017 |
13540 |
432.92 |
| Sep 08 2017 |
7397 |
488.31 |
| Sep 08 2017 |
7333 |
407.82 |
| Sep 08 2017 |
11001 |
445.73 |
| Sep 08 2017 |
13623 |
432.92 |
| Sep 01 2017 |
7500 |
488.31 |
| Sep 01 2017 |
7332 |
407.82 |
| Sep 01 2017 |
11151 |
445.73 |
| Sep 01 2017 |
13661 |
432.92 |
| Aug 25 2017 |
7437 |
488.31 |
| Aug 25 2017 |
7697 |
407.82 |
| Aug 25 2017 |
11166 |
445.73 |
| Aug 25 2017 |
14022 |
432.92 |
| Aug 18 2017 |
7707 |
488.31 |
| Aug 18 2017 |
7721 |
407.82 |
| Aug 18 2017 |
11227 |
445.73 |
| Aug 18 2017 |
14112 |
432.92 |
| Aug 11 2017 |
7625 |
488.31 |
| Aug 11 2017 |
7775 |
407.82 |
| Aug 11 2017 |
11191 |
445.73 |
| Aug 11 2017 |
14166 |
432.92 |
| Aug 04 2017 |
6151 |
447.74 |
| Aug 04 2017 |
7487 |
404.19 |
| Aug 04 2017 |
13048 |
462.88 |
| Aug 04 2017 |
12100 |
416.38 |
| Jul 28 2017 |
8662 |
515.5 |
| Jul 28 2017 |
7688 |
405.51 |
| Jul 28 2017 |
12967 |
461.44 |
| Jul 28 2017 |
10884 |
406.84 |
| Jul 21 2017 |
8734 |
515.5 |
| Jul 21 2017 |
7809 |
405.51 |
| Jul 21 2017 |
13050 |
461.44 |
| Jul 21 2017 |
11007 |
406.84 |
| Jul 14 2017 |
8790 |
515.5 |
| Jul 14 2017 |
7859 |
405.51 |
| Jul 14 2017 |
10402 |
434.41 |
| Jul 14 2017 |
11072 |
406.84 |
| Jul 07 2017 |
8851 |
515.5 |
| Jul 07 2017 |
7896 |
405.51 |
| Jul 07 2017 |
10426 |
434.41 |
| Jul 07 2017 |
11102 |
406.84 |
| Jun 30 2017 |
10296 |
583.27 |
| Jun 30 2017 |
7927 |
405.51 |
| Jun 30 2017 |
11071 |
439.55 |
| Jun 30 2017 |
9288 |
392.29 |
| Jun 23 2017 |
9273 |
527.58 |
| Jun 23 2017 |
8062 |
405.51 |
| Jun 23 2017 |
12117 |
439.55 |
| Jun 23 2017 |
9380 |
392.29 |
| Jun 16 2017 |
9166 |
527.58 |
| Jun 16 2017 |
8067 |
405.51 |
| Jun 16 2017 |
12182 |
439.55 |
| Jun 16 2017 |
9406 |
392.29 |
| Jun 09 2017 |
9157 |
527.58 |
| Jun 09 2017 |
7953 |
405.51 |
| Jun 09 2017 |
12795 |
444.73 |
| Jun 09 2017 |
9683 |
395.39 |
| Jun 02 2017 |
9156 |
527.58 |
| Jun 02 2017 |
8226 |
405.51 |
| Jun 02 2017 |
12808 |
444.73 |
| Jun 02 2017 |
9894 |
395.39 |
| May 26 2017 |
9062 |
527.58 |
| May 26 2017 |
8253 |
405.51 |
| May 26 2017 |
12906 |
444.73 |
| May 26 2017 |
9927 |
395.39 |
| May 19 2017 |
10148 |
557.32 |
| May 19 2017 |
8437 |
405.51 |
| May 19 2017 |
13039 |
445.68 |
| May 19 2017 |
9259 |
389.37 |
| May 12 2017 |
10277 |
557.32 |
| May 12 2017 |
8466 |
405.51 |
| May 12 2017 |
13202 |
445.68 |
| May 12 2017 |
9348 |
389.37 |
| May 05 2017 |
10237 |
547.01 |
| May 05 2017 |
10028 |
419.69 |
| May 05 2017 |
15230 |
466.02 |
| May 05 2017 |
13418 |
419.69 |
| Apr 28 2017 |
10266 |
547.01 |
| Apr 28 2017 |
9980 |
419.69 |
| Apr 28 2017 |
14998 |
466.02 |
| Apr 28 2017 |
13264 |
419.69 |
| Apr 21 2017 |
10423 |
547.01 |
| Apr 21 2017 |
10149 |
419.69 |
| Apr 21 2017 |
15241 |
466.02 |
| Apr 21 2017 |
13419 |
419.69 |
| Apr 14 2017 |
10633 |
547.01 |
| Apr 14 2017 |
10261 |
419.69 |
| Apr 14 2017 |
15288 |
466.02 |
| Apr 14 2017 |
13441 |
419.69 |
| Apr 07 2017 |
10667 |
547.01 |
| Apr 07 2017 |
10146 |
419.69 |
| Apr 07 2017 |
15411 |
466.02 |
| Apr 07 2017 |
13222 |
419.69 |
| Mar 31 2017 |
11099 |
547.01 |
| Mar 31 2017 |
10339 |
421.32 |
| Mar 31 2017 |
15752 |
466.02 |
| Mar 31 2017 |
13485 |
419.88 |
| Mar 24 2017 |
10799 |
547.01 |
| Mar 24 2017 |
11192 |
430.83 |
| Mar 24 2017 |
15621 |
466.02 |
| Mar 24 2017 |
14689 |
429.89 |
| Mar 17 2017 |
10979 |
547.01 |
| Mar 17 2017 |
11349 |
430.83 |
| Mar 17 2017 |
15721 |
466.02 |
| Mar 17 2017 |
14809 |
429.89 |
| Mar 10 2017 |
10799 |
547.01 |
| Mar 10 2017 |
14459 |
459.34 |
| Mar 10 2017 |
15859 |
466.02 |
| Mar 10 2017 |
16014 |
437.99 |
| Mar 03 2017 |
10903 |
547.01 |
| Mar 03 2017 |
15571 |
470.9 |
| Mar 03 2017 |
15773 |
466.02 |
| Mar 03 2017 |
18031 |
453.5 |
| Feb 24 2017 |
11033 |
547.01 |
| Feb 24 2017 |
14072 |
455.79 |
| Feb 24 2017 |
15711 |
466.02 |
| Feb 24 2017 |
18055 |
453.5 |
| Feb 17 2017 |
10907 |
547.01 |
| Feb 17 2017 |
14086 |
455.79 |
| Feb 17 2017 |
15528 |
466.02 |
| Feb 17 2017 |
18119 |
453.5 |
| Feb 10 2017 |
11100 |
547.01 |
| Feb 10 2017 |
14250 |
455.79 |
| Feb 10 2017 |
15570 |
466.02 |
| Feb 10 2017 |
18229 |
453.5 |
| Feb 03 2017 |
11045 |
547.01 |
| Feb 03 2017 |
14212 |
455.79 |
| Feb 03 2017 |
15574 |
466.02 |
| Feb 03 2017 |
18198 |
453.5 |
| Jan 27 2017 |
11023 |
547.01 |
| Jan 27 2017 |
14193 |
455.79 |
| Jan 27 2017 |
15619 |
466.02 |
| Jan 27 2017 |
18211 |
453.5 |
| Jan 20 2017 |
11050 |
547.01 |
| Jan 20 2017 |
14145 |
455.79 |
| Jan 20 2017 |
15593 |
466.02 |
| Jan 20 2017 |
18163 |
453.5 |
| Jan 13 2017 |
11050 |
547.01 |
| Jan 13 2017 |
14127 |
455.79 |
| Jan 13 2017 |
15602 |
466.02 |
| Jan 13 2017 |
18141 |
453.5 |
| Jan 06 2017 |
11050 |
547.01 |
| Jan 06 2017 |
14127 |
455.79 |
| Jan 06 2017 |
15602 |
466.02 |
| Jan 06 2017 |
18142 |
453.5 |
| Dec 30 2016 |
11047 |
547.01 |
| Dec 30 2016 |
14127 |
455.79 |
| Dec 30 2016 |
15606 |
466.02 |
| Dec 30 2016 |
18148 |
453.5 |
| Dec 23 2016 |
11047 |
547.01 |
| Dec 23 2016 |
14127 |
455.79 |
| Dec 23 2016 |
15606 |
466.02 |
| Dec 23 2016 |
18148 |
453.5 |
| Dec 16 2016 |
11047 |
547.01 |
| Dec 16 2016 |
14127 |
455.79 |
| Dec 16 2016 |
15602 |
466.02 |
| Dec 16 2016 |
18144 |
453.5 |
| Dec 09 2016 |
11052 |
547.01 |
| Dec 09 2016 |
14126 |
455.79 |
| Dec 09 2016 |
15604 |
466.02 |
| Dec 09 2016 |
18142 |
453.5 |
| Dec 02 2016 |
11052 |
547.01 |
| Dec 02 2016 |
14126 |
455.79 |
| Dec 02 2016 |
15604 |
466.02 |
| Dec 02 2016 |
18143 |
453.5 |
| Nov 25 2016 |
11041 |
547.01 |
| Nov 25 2016 |
14126 |
455.79 |
| Nov 25 2016 |
15600 |
466.02 |
| Nov 25 2016 |
18141 |
453.5 |
| Nov 18 2016 |
11041 |
547.01 |
| Nov 18 2016 |
14126 |
455.79 |
| Nov 18 2016 |
15600 |
466.02 |
| Nov 18 2016 |
18141 |
453.5 |
| Nov 11 2016 |
11041 |
547.01 |
| Nov 11 2016 |
14112 |
455.79 |
| Nov 11 2016 |
15600 |
466.02 |
| Nov 11 2016 |
18133 |
453.5 |
| Nov 04 2016 |
11041 |
547.01 |
| Nov 04 2016 |
14112 |
455.79 |
| Nov 04 2016 |
15600 |
466.02 |
| Nov 04 2016 |
18133 |
453.5 |
| Oct 28 2016 |
11026 |
547.01 |
| Oct 28 2016 |
14131 |
455.79 |
| Oct 28 2016 |
15601 |
466.02 |
| Oct 28 2016 |
18151 |
453.5 |
| Oct 21 2016 |
11026 |
547.01 |
| Oct 21 2016 |
14144 |
455.79 |
| Oct 21 2016 |
15612 |
466.02 |
| Oct 21 2016 |
18168 |
453.5 |
| Oct 14 2016 |
11039 |
547.01 |
| Oct 14 2016 |
14154 |
455.79 |
| Oct 14 2016 |
15576 |
466.02 |
| Oct 14 2016 |
18154 |
453.5 |
| Oct 07 2016 |
11037 |
547.01 |
| Oct 07 2016 |
14155 |
455.79 |
| Oct 07 2016 |
15592 |
466.02 |
| Oct 07 2016 |
18159 |
453.5 |
| Sep 30 2016 |
11089 |
547.01 |
| Sep 30 2016 |
14163 |
455.79 |
| Sep 30 2016 |
15631 |
466.02 |
| Sep 30 2016 |
18179 |
453.5 |
| Sep 23 2016 |
11057 |
547.01 |
| Sep 23 2016 |
13998 |
455.79 |
| Sep 23 2016 |
15637 |
466.02 |
| Sep 23 2016 |
18035 |
453.5 |
| Sep 16 2016 |
11057 |
547.01 |
| Sep 16 2016 |
13941 |
455.79 |
| Sep 16 2016 |
15721 |
466.02 |
| Sep 16 2016 |
18077 |
453.5 |
| Sep 09 2016 |
11190 |
547.01 |
| Sep 09 2016 |
14063 |
455.79 |
| Sep 09 2016 |
15804 |
466.02 |
| Sep 09 2016 |
18161 |
453.5 |
| Sep 02 2016 |
11387 |
547.01 |
| Sep 02 2016 |
14103 |
455.79 |
| Sep 02 2016 |
15977 |
466.02 |
| Sep 02 2016 |
18305 |
453.5 |
| Aug 26 2016 |
11076 |
547.01 |
| Aug 26 2016 |
13880 |
455.79 |
| Aug 26 2016 |
16031 |
466.02 |
| Aug 26 2016 |
18085 |
453.5 |
| Aug 19 2016 |
11283 |
547.01 |
| Aug 19 2016 |
13899 |
455.79 |
| Aug 19 2016 |
16065 |
466.02 |
| Aug 19 2016 |
18098 |
453.5 |
| Aug 12 2016 |
11652 |
547.01 |
| Aug 12 2016 |
13909 |
455.79 |
| Aug 12 2016 |
16276 |
466.02 |
| Aug 12 2016 |
21138 |
462.87 |
| Aug 05 2016 |
11746 |
547.01 |
| Aug 05 2016 |
15903 |
474.42 |
| Aug 05 2016 |
16215 |
466.02 |
| Aug 05 2016 |
21225 |
462.64 |
| Jul 29 2016 |
11084 |
521.29 |
| Jul 29 2016 |
15376 |
470.68 |
| Jul 29 2016 |
16273 |
466.02 |
| Jul 29 2016 |
20381 |
455.71 |
| Jul 22 2016 |
11200 |
521.29 |
| Jul 22 2016 |
15507 |
470.68 |
| Jul 22 2016 |
16470 |
466.02 |
| Jul 22 2016 |
20604 |
455.71 |
| Jun 22 2016 |
11081 |
522.03 |
| Jun 22 2016 |
16862 |
481.61 |
| Jun 22 2016 |
17793 |
476.35 |
| Jun 22 2016 |
23156 |
466.01 |
| Jun 15 2016 |
11473 |
522.03 |
| Jun 15 2016 |
17084 |
481.61 |
| Jun 15 2016 |
18973 |
489.17 |
| Jun 15 2016 |
25437 |
480.36 |
| Jun 08 2016 |
11626 |
522.03 |
| Jun 08 2016 |
15996 |
470.15 |
| Jun 08 2016 |
19105 |
489.17 |
| Jun 08 2016 |
25528 |
480.36 |
| Jun 01 2016 |
11811 |
522.03 |
| Jun 01 2016 |
16087 |
470.15 |
| Jun 01 2016 |
17820 |
474.07 |
| Jun 01 2016 |
25828 |
480.36 |
| May 25 2016 |
11074 |
505.6 |
| May 25 2016 |
16033 |
470.15 |
| May 25 2016 |
19213 |
490.6 |
| May 25 2016 |
24195 |
470.11 |
| May 18 2016 |
11060 |
502.11 |
| May 18 2016 |
16138 |
470.15 |
| May 18 2016 |
19393 |
490.6 |
| May 18 2016 |
24423 |
470.11 |
| May 11 2016 |
11500 |
516.09 |
| May 11 2016 |
16202 |
470.15 |
| May 11 2016 |
19645 |
494.16 |
| May 11 2016 |
23871 |
465.84 |
| May 04 2016 |
11484 |
516.09 |
| May 04 2016 |
16118 |
470.15 |
| May 04 2016 |
19522 |
494.16 |
| May 04 2016 |
23746 |
465.84 |
| Apr 27 2016 |
11740 |
516.09 |
| Apr 27 2016 |
16340 |
470.15 |
| Apr 27 2016 |
19887 |
494.16 |
| Apr 27 2016 |
24083 |
465.84 |
| Apr 20 2016 |
11781 |
516.09 |
| Apr 20 2016 |
16229 |
470.15 |
| Apr 20 2016 |
19909 |
494.16 |
| Apr 20 2016 |
24065 |
465.84 |
| Apr 13 2016 |
11816 |
516.09 |
| Apr 13 2016 |
16609 |
470.15 |
| Apr 13 2016 |
19745 |
494.16 |
| Apr 13 2016 |
24023 |
465.84 |
| Apr 06 2016 |
12015 |
516.09 |
| Apr 06 2016 |
17003 |
470.15 |
| Apr 06 2016 |
19851 |
494.16 |
| Apr 06 2016 |
24274 |
465.84 |
| Mar 30 2016 |
11655 |
516.09 |
| Mar 30 2016 |
16850 |
470.15 |
| Mar 30 2016 |
19738 |
494.16 |
| Mar 30 2016 |
24112 |
465.84 |
| Mar 23 2016 |
12084 |
516.09 |
| Mar 23 2016 |
16837 |
467.34 |
| Mar 23 2016 |
19723 |
494.16 |
| Mar 23 2016 |
24603 |
468.36 |
| Mar 16 2016 |
12032 |
516.09 |
| Mar 16 2016 |
16968 |
467.34 |
| Mar 16 2016 |
19659 |
494.16 |
| Mar 16 2016 |
24599 |
468.36 |
| Mar 09 2016 |
12097 |
516.09 |
| Mar 09 2016 |
17083 |
467.34 |
| Mar 09 2016 |
19536 |
494.16 |
| Mar 09 2016 |
24674 |
468.36 |
| Mar 02 2016 |
12103 |
516.09 |
| Mar 02 2016 |
17961 |
478.17 |
| Mar 02 2016 |
19480 |
494.16 |
| Mar 02 2016 |
22956 |
458.35 |
| Feb 24 2016 |
12014 |
516.09 |
| Feb 24 2016 |
17921 |
478.17 |
| Feb 24 2016 |
19382 |
494.16 |
| Feb 24 2016 |
22845 |
458.35 |
| Feb 17 2016 |
12159 |
516.09 |
| Feb 17 2016 |
18155 |
478.17 |
| Feb 17 2016 |
19476 |
494.16 |
| Feb 17 2016 |
23058 |
458.35 |
| Feb 10 2016 |
12247 |
516.09 |
| Feb 10 2016 |
18039 |
478.17 |
| Feb 10 2016 |
19430 |
494.16 |
| Feb 10 2016 |
23037 |
458.35 |
| Feb 03 2016 |
12266 |
516.09 |
| Feb 03 2016 |
18014 |
478.17 |
| Feb 03 2016 |
19414 |
494.16 |
| Feb 03 2016 |
23022 |
458.35 |
| Jan 27 2016 |
12266 |
516.09 |
| Jan 27 2016 |
18074 |
478.17 |
| Jan 27 2016 |
19336 |
494.16 |
| Jan 27 2016 |
23029 |
458.35 |
| Jan 20 2016 |
12283 |
516.09 |
| Jan 20 2016 |
18069 |
478.17 |
| Jan 20 2016 |
19374 |
494.16 |
| Jan 20 2016 |
23040 |
458.35 |
| Jan 13 2016 |
12283 |
516.09 |
| Jan 13 2016 |
18087 |
478.17 |
| Jan 13 2016 |
19422 |
494.16 |
| Jan 13 2016 |
23083 |
458.35 |
| Jan 06 2016 |
12283 |
516.09 |
| Jan 06 2016 |
18087 |
478.17 |
| Jan 06 2016 |
19432 |
494.16 |
| Jan 06 2016 |
23093 |
458.35 |
| Dec 30 2015 |
12301 |
516.09 |
| Dec 30 2015 |
18087 |
478.17 |
| Dec 30 2015 |
19418 |
494.16 |
| Dec 30 2015 |
23084 |
458.35 |
| Dec 23 2015 |
12301 |
516.09 |
| Dec 23 2015 |
18084 |
478.17 |
| Dec 23 2015 |
19417 |
494.16 |
| Dec 23 2015 |
23085 |
458.35 |
| Dec 16 2015 |
12301 |
516.09 |
| Dec 16 2015 |
18084 |
478.17 |
| Dec 16 2015 |
19417 |
494.16 |
| Dec 16 2015 |
23085 |
458.35 |
| Dec 09 2015 |
12301 |
516.09 |
| Dec 09 2015 |
18085 |
478.17 |
| Dec 09 2015 |
19427 |
494.16 |
| Dec 09 2015 |
23088 |
458.35 |
| Dec 02 2015 |
12302 |
516.09 |
| Dec 02 2015 |
18087 |
478.17 |
| Dec 02 2015 |
19428 |
494.16 |
| Dec 02 2015 |
23089 |
458.35 |
| Nov 25 2015 |
12302 |
516.09 |
| Nov 25 2015 |
18087 |
478.17 |
| Nov 25 2015 |
19428 |
494.16 |
| Nov 25 2015 |
23090 |
458.35 |
| Nov 18 2015 |
12302 |
516.09 |
| Nov 18 2015 |
18087 |
478.17 |
| Nov 18 2015 |
19428 |
494.16 |
| Nov 18 2015 |
23089 |
458.35 |
| Nov 11 2015 |
12302 |
516.09 |
| Nov 11 2015 |
18060 |
478.17 |
| Nov 11 2015 |
19428 |
494.16 |
| Nov 11 2015 |
23073 |
458.35 |
| Nov 04 2015 |
12302 |
516.09 |
| Nov 04 2015 |
18060 |
478.17 |
| Nov 04 2015 |
19428 |
494.16 |
| Nov 04 2015 |
23073 |
458.35 |
| Oct 28 2015 |
12271 |
516.09 |
| Oct 28 2015 |
18062 |
478.17 |
| Oct 28 2015 |
19393 |
494.16 |
| Oct 28 2015 |
23038 |
458.35 |
| Oct 21 2015 |
12238 |
516.09 |
| Oct 21 2015 |
18003 |
478.17 |
| Oct 21 2015 |
19412 |
494.16 |
| Oct 21 2015 |
23015 |
458.35 |
| Oct 14 2015 |
12238 |
516.09 |
| Oct 14 2015 |
17996 |
478.17 |
| Oct 14 2015 |
19400 |
494.16 |
| Oct 14 2015 |
23017 |
458.35 |
| Oct 07 2015 |
12249 |
516.09 |
| Oct 07 2015 |
18027 |
478.17 |
| Oct 07 2015 |
19343 |
494.16 |
| Oct 07 2015 |
23015 |
458.35 |
| Sep 30 2015 |
12273 |
516.09 |
| Sep 30 2015 |
18040 |
478.17 |
| Sep 30 2015 |
19339 |
494.16 |
| Sep 30 2015 |
23033 |
458.35 |
| Sep 23 2015 |
12137 |
516.09 |
| Sep 23 2015 |
18147 |
478.17 |
| Sep 23 2015 |
19310 |
494.16 |
| Sep 23 2015 |
23093 |
458.35 |
| Sep 16 2015 |
12081 |
516.09 |
| Sep 16 2015 |
17965 |
478.17 |
| Sep 16 2015 |
19284 |
494.16 |
| Sep 16 2015 |
22959 |
458.35 |
| Sep 09 2015 |
11973 |
516.09 |
| Sep 09 2015 |
17921 |
478.17 |
| Sep 09 2015 |
19242 |
494.16 |
| Sep 09 2015 |
22915 |
458.35 |
| Sep 02 2015 |
11836 |
516.09 |
| Sep 02 2015 |
18003 |
478.17 |
| Sep 02 2015 |
19051 |
494.16 |
| Sep 02 2015 |
22853 |
458.35 |
| Aug 26 2015 |
12089 |
516.09 |
| Aug 26 2015 |
18169 |
478.17 |
| Aug 26 2015 |
19294 |
494.16 |
| Aug 26 2015 |
23053 |
458.35 |
| Aug 19 2015 |
11996 |
516.09 |
| Aug 19 2015 |
18414 |
478.17 |
| Aug 19 2015 |
19362 |
494.16 |
| Aug 19 2015 |
23286 |
458.35 |
| Aug 12 2015 |
12109 |
516.09 |
| Aug 12 2015 |
18411 |
478.17 |
| Aug 12 2015 |
19459 |
494.16 |
| Aug 12 2015 |
23406 |
458.35 |
| Aug 05 2015 |
12414 |
528 |
| Aug 05 2015 |
18649 |
479.66 |
| Aug 05 2015 |
18505 |
483.89 |
| Aug 05 2015 |
24340 |
464.91 |
| Jul 29 2015 |
13044 |
554.57 |
| Jul 29 2015 |
18662 |
479.66 |
| Jul 29 2015 |
19188 |
489.22 |
| Jul 29 2015 |
26593 |
479.27 |
| Jul 22 2015 |
13173 |
554.57 |
| Jul 22 2015 |
18677 |
479.66 |
| Jul 22 2015 |
19112 |
489.22 |
| Jul 22 2015 |
26657 |
479.27 |
| Jul 15 2015 |
13388 |
554.57 |
| Jul 15 2015 |
18992 |
479.66 |
| Jul 15 2015 |
19220 |
489.22 |
| Jul 15 2015 |
26854 |
479.27 |
| Jul 08 2015 |
13432 |
554.57 |
| Jul 08 2015 |
19090 |
479.66 |
| Jul 08 2015 |
19283 |
489.22 |
| Jul 08 2015 |
27016 |
479.27 |
| Jul 01 2015 |
13607 |
554.57 |
| Jul 01 2015 |
19216 |
479.66 |
| Jul 01 2015 |
19387 |
489.22 |
| Jul 01 2015 |
27118 |
479.27 |
| Jun 24 2015 |
13562 |
554.57 |
| Jun 24 2015 |
19250 |
479.66 |
| Jun 24 2015 |
19454 |
489.22 |
| Jun 24 2015 |
27219 |
479.27 |
| Jun 17 2015 |
13380 |
554.57 |
| Jun 17 2015 |
20033 |
489.46 |
| Jun 17 2015 |
19500 |
489.22 |
| Jun 17 2015 |
26844 |
476.51 |
| Jun 10 2015 |
13532 |
554.57 |
| Jun 10 2015 |
20216 |
489.46 |
| Jun 10 2015 |
22625 |
527 |
| Jun 10 2015 |
29538 |
495.98 |
| Jun 03 2015 |
13412 |
554.57 |
| Jun 03 2015 |
20407 |
489.46 |
| Jun 03 2015 |
22628 |
527 |
| Jun 03 2015 |
29751 |
495.98 |
| May 27 2015 |
13226 |
560.61 |
| May 27 2015 |
20752 |
494.72 |
| May 27 2015 |
24180 |
551.22 |
| May 27 2015 |
28558 |
489.12 |
| May 20 2015 |
13210 |
560.61 |
| May 20 2015 |
20821 |
494.72 |
| May 20 2015 |
24286 |
551.22 |
| May 20 2015 |
28570 |
489.12 |
| May 13 2015 |
13763 |
588.9 |
| May 13 2015 |
21741 |
501.19 |
| May 13 2015 |
26991 |
638.43 |
| May 13 2015 |
30318 |
501.19 |
| May 06 2015 |
13097 |
588.9 |
| May 06 2015 |
21528 |
501.19 |
| May 06 2015 |
26436 |
638.43 |
| May 06 2015 |
29907 |
501.19 |
| Apr 29 2015 |
13368 |
582.97 |
| Apr 29 2015 |
23755 |
522.77 |
| Apr 29 2015 |
26189 |
620.08 |
| Apr 29 2015 |
32718 |
522.77 |
| Apr 22 2015 |
13638 |
582.97 |
| Apr 22 2015 |
23830 |
522.77 |
| Apr 22 2015 |
26371 |
620.08 |
| Apr 22 2015 |
32883 |
522.77 |
| Apr 15 2015 |
13429 |
582.97 |
| Apr 15 2015 |
24377 |
536.09 |
| Apr 15 2015 |
26128 |
620.08 |
| Apr 15 2015 |
33614 |
533.2 |
| Apr 08 2015 |
13500 |
582.97 |
| Apr 08 2015 |
24506 |
536.09 |
| Apr 08 2015 |
26499 |
620.08 |
| Apr 08 2015 |
33802 |
533.2 |
| Apr 01 2015 |
13517 |
582.97 |
| Apr 01 2015 |
24672 |
536.09 |
| Apr 01 2015 |
26810 |
620.08 |
| Apr 01 2015 |
34454 |
533.2 |
| Mar 25 2015 |
13254 |
582.97 |
| Mar 25 2015 |
25297 |
556.49 |
| Mar 25 2015 |
26505 |
620.08 |
| Mar 25 2015 |
34343 |
541.04 |
| Mar 18 2015 |
12398 |
582.97 |
| Mar 18 2015 |
24939 |
577.16 |
| Mar 18 2015 |
25589 |
620.08 |
| Mar 18 2015 |
34557 |
560.5 |
| Mar 11 2015 |
12933 |
582.97 |
| Mar 11 2015 |
25542 |
577.16 |
| Mar 11 2015 |
25864 |
620.08 |
| Mar 11 2015 |
35442 |
560.5 |
| Mar 04 2015 |
13195 |
582.97 |
| Mar 04 2015 |
26011 |
577.16 |
| Mar 04 2015 |
26235 |
620.08 |
| Mar 04 2015 |
35886 |
560.5 |
| Feb 25 2015 |
13073 |
582.97 |
| Feb 25 2015 |
26014 |
577.16 |
| Feb 25 2015 |
26029 |
620.08 |
| Feb 25 2015 |
35869 |
560.5 |
| Feb 18 2015 |
13192 |
582.97 |
| Feb 18 2015 |
26272 |
577.16 |
| Feb 18 2015 |
26171 |
620.08 |
| Feb 18 2015 |
35998 |
560.5 |
| Feb 11 2015 |
13334 |
582.97 |
| Feb 11 2015 |
26262 |
577.16 |
| Feb 11 2015 |
26308 |
620.08 |
| Feb 11 2015 |
36026 |
560.5 |
| Feb 04 2015 |
13388 |
582.97 |
| Feb 04 2015 |
26342 |
577.16 |
| Feb 04 2015 |
26263 |
620.08 |
| Feb 04 2015 |
36046 |
560.5 |
| Jan 28 2015 |
13388 |
582.97 |
| Jan 28 2015 |
26312 |
577.16 |
| Jan 28 2015 |
26284 |
620.08 |
| Jan 28 2015 |
36012 |
560.5 |
| Jan 21 2015 |
13426 |
582.97 |
| Jan 21 2015 |
26360 |
577.16 |
| Jan 21 2015 |
26254 |
620.08 |
| Jan 21 2015 |
36057 |
560.5 |
| Jan 14 2015 |
13426 |
582.97 |
| Jan 14 2015 |
26377 |
577.16 |
| Jan 14 2015 |
26234 |
620.08 |
| Jan 14 2015 |
36052 |
560.5 |
| Jan 07 2015 |
13426 |
582.97 |
| Jan 07 2015 |
26376 |
577.16 |
| Jan 07 2015 |
26230 |
620.08 |
| Jan 07 2015 |
36031 |
560.5 |
| Dec 31 2014 |
13509 |
582.97 |
| Dec 31 2014 |
26376 |
577.16 |
| Dec 31 2014 |
26233 |
620.08 |
| Dec 31 2014 |
36062 |
560.5 |
| Dec 24 2014 |
13509 |
582.97 |
| Dec 24 2014 |
26376 |
577.16 |
| Dec 24 2014 |
26233 |
620.08 |
| Dec 24 2014 |
36062 |
560.5 |
| Dec 17 2014 |
13509 |
582.97 |
| Dec 17 2014 |
26376 |
577.16 |
| Dec 17 2014 |
26210 |
620.08 |
| Dec 17 2014 |
36050 |
560.5 |
| Dec 10 2014 |
13509 |
582.97 |
| Dec 10 2014 |
26376 |
577.16 |
| Dec 10 2014 |
26211 |
620.08 |
| Dec 10 2014 |
36051 |
560.5 |
| Dec 03 2014 |
13510 |
582.97 |
| Dec 03 2014 |
26376 |
577.16 |
| Dec 03 2014 |
26211 |
620.08 |
| Dec 03 2014 |
36051 |
560.5 |
| Nov 26 2014 |
13510 |
582.97 |
| Nov 26 2014 |
26376 |
577.16 |
| Nov 26 2014 |
26211 |
620.08 |
| Nov 26 2014 |
36051 |
560.5 |
| Nov 19 2014 |
13507 |
582.97 |
| Nov 19 2014 |
26376 |
577.16 |
| Nov 19 2014 |
26211 |
620.08 |
| Nov 19 2014 |
36050 |
560.5 |
| Nov 12 2014 |
13507 |
582.97 |
| Nov 12 2014 |
26376 |
577.16 |
| Nov 12 2014 |
26212 |
620.08 |
| Nov 12 2014 |
36053 |
560.5 |
| Nov 05 2014 |
13507 |
582.97 |
| Nov 05 2014 |
26376 |
577.16 |
| Nov 05 2014 |
26212 |
620.08 |
| Nov 05 2014 |
36055 |
560.5 |
| Oct 29 2014 |
13507 |
582.97 |
| Oct 29 2014 |
26367 |
577.16 |
| Oct 29 2014 |
26212 |
620.08 |
| Oct 29 2014 |
36050 |
560.5 |
| Oct 22 2014 |
13467 |
582.97 |
| Oct 22 2014 |
26296 |
577.16 |
| Oct 22 2014 |
26097 |
620.08 |
| Oct 22 2014 |
36044 |
560.5 |
| Oct 15 2014 |
13451 |
582.97 |
| Oct 15 2014 |
26136 |
577.16 |
| Oct 15 2014 |
26077 |
620.08 |
| Oct 15 2014 |
35907 |
560.5 |
| Oct 08 2014 |
13438 |
582.97 |
| Oct 08 2014 |
26161 |
577.16 |
| Oct 08 2014 |
26028 |
620.08 |
| Oct 08 2014 |
35889 |
560.5 |
| Oct 01 2014 |
13484 |
582.97 |
| Oct 01 2014 |
26170 |
577.16 |
| Oct 01 2014 |
26076 |
620.08 |
| Oct 01 2014 |
35959 |
560.5 |
| Sep 24 2014 |
13433 |
582.97 |
| Sep 24 2014 |
26262 |
577.16 |
| Sep 24 2014 |
25907 |
620.08 |
| Sep 24 2014 |
35944 |
560.5 |
| Sep 17 2014 |
13357 |
582.97 |
| Sep 17 2014 |
26005 |
577.16 |
| Sep 17 2014 |
25945 |
620.08 |
| Sep 17 2014 |
35817 |
560.5 |
| Sep 10 2014 |
13440 |
582.97 |
| Sep 10 2014 |
26258 |
584.17 |
| Sep 10 2014 |
25711 |
620.08 |
| Sep 10 2014 |
36310 |
565.95 |
| Sep 03 2014 |
13433 |
582.97 |
| Sep 03 2014 |
26330 |
584.17 |
| Sep 03 2014 |
25592 |
620.08 |
| Sep 03 2014 |
36333 |
565.95 |
| Aug 27 2014 |
13232 |
582.97 |
| Aug 27 2014 |
26198 |
584.17 |
| Aug 27 2014 |
25754 |
620.08 |
| Aug 27 2014 |
36441 |
565.95 |
| Aug 20 2014 |
13226 |
582.97 |
| Aug 20 2014 |
26143 |
584.17 |
| Aug 20 2014 |
25669 |
620.08 |
| Aug 20 2014 |
36499 |
565.95 |
| Aug 13 2014 |
13195 |
582.97 |
| Aug 13 2014 |
26062 |
584.17 |
| Aug 13 2014 |
25850 |
620.08 |
| Aug 13 2014 |
36639 |
565.95 |
| Aug 06 2014 |
13073 |
582.97 |
| Aug 06 2014 |
26321 |
584.17 |
| Aug 06 2014 |
25976 |
620.08 |
| Aug 06 2014 |
36820 |
565.95 |
| Jul 30 2014 |
13260 |
582.97 |
| Jul 30 2014 |
26403 |
584.17 |
| Jul 30 2014 |
26001 |
620.08 |
| Jul 30 2014 |
37071 |
565.95 |
| Jul 23 2014 |
13043 |
582.97 |
| Jul 23 2014 |
26190 |
584.17 |
| Jul 23 2014 |
25659 |
620.08 |
| Jul 23 2014 |
36744 |
565.95 |
| Jul 16 2014 |
13155 |
582.97 |
| Jul 16 2014 |
26435 |
584.17 |
| Jul 16 2014 |
25612 |
620.08 |
| Jul 16 2014 |
36713 |
565.95 |
| Jul 09 2014 |
12811 |
582.97 |
| Jul 09 2014 |
26565 |
584.17 |
| Jul 09 2014 |
25835 |
620.08 |
| Jul 09 2014 |
36793 |
565.95 |
| Jul 02 2014 |
12868 |
567.16 |
| Jul 02 2014 |
26764 |
587.43 |
| Jul 02 2014 |
25289 |
586.9 |
| Jul 02 2014 |
37271 |
568.51 |
| Jun 25 2014 |
12765 |
571.12 |
| Jun 25 2014 |
28111 |
640.44 |
| Jun 25 2014 |
25397 |
583.37 |
| Jun 25 2014 |
39179 |
598.31 |
| Jun 18 2014 |
12662 |
571.12 |
| Jun 18 2014 |
28194 |
640.44 |
| Jun 18 2014 |
25555 |
583.37 |
| Jun 18 2014 |
39190 |
598.31 |
| Jun 11 2014 |
13032 |
571.12 |
| Jun 11 2014 |
27906 |
640.44 |
| Jun 11 2014 |
25504 |
583.37 |
| Jun 11 2014 |
39329 |
598.31 |
| Jun 04 2014 |
13264 |
571.12 |
| Jun 04 2014 |
28228 |
640.44 |
| Jun 04 2014 |
25964 |
583.37 |
| Jun 04 2014 |
39715 |
598.31 |
| May 28 2014 |
13382 |
571.12 |
| May 28 2014 |
27900 |
640.44 |
| May 28 2014 |
25826 |
583.37 |
| May 28 2014 |
39451 |
598.31 |
| May 21 2014 |
13428 |
571.12 |
| May 21 2014 |
27992 |
640.44 |
| May 21 2014 |
25861 |
583.37 |
| May 21 2014 |
39676 |
598.31 |
| May 14 2014 |
13730 |
571.12 |
| May 14 2014 |
28182 |
640.44 |
| May 14 2014 |
26044 |
583.37 |
| May 14 2014 |
39885 |
598.31 |
| May 15 2013 |
13634 |
770 |
| May 15 2013 |
29266 |
723.33 |
| May 15 2013 |
32140 |
746.67 |
| May 15 2013 |
43896 |
746.67 |
| May 08 2013 |
13316 |
770 |
| May 08 2013 |
29242 |
723.33 |
| May 08 2013 |
31973 |
746.67 |
| May 08 2013 |
43801 |
746.67 |
| May 01 2013 |
13501 |
770 |
| May 01 2013 |
29644 |
723.33 |
| May 01 2013 |
32050 |
746.67 |
| May 01 2013 |
44068 |
746.67 |
| Apr 24 2013 |
13256 |
770 |
| Apr 24 2013 |
28686 |
723.33 |
| Apr 24 2013 |
32008 |
746.67 |
| Apr 24 2013 |
43631 |
746.67 |
| Apr 17 2013 |
13556 |
770 |
| Apr 17 2013 |
28866 |
723.33 |
| Apr 17 2013 |
31785 |
746.67 |
| Apr 17 2013 |
43717 |
746.67 |
| Apr 10 2013 |
13498 |
770 |
| Apr 10 2013 |
28723 |
723.33 |
| Apr 10 2013 |
31195 |
746.67 |
| Apr 10 2013 |
43324 |
746.67 |
| Apr 03 2013 |
13411 |
770 |
| Apr 03 2013 |
28644 |
723.33 |
| Apr 03 2013 |
30794 |
746.67 |
| Apr 03 2013 |
43069 |
746.67 |
| Mar 27 2013 |
13573 |
770 |
| Mar 27 2013 |
29202 |
723.33 |
| Mar 27 2013 |
30915 |
746.67 |
| Mar 27 2013 |
43319 |
746.67 |
| Mar 20 2013 |
12821 |
770 |
| Mar 20 2013 |
28961 |
723.33 |
| Mar 20 2013 |
30286 |
746.67 |
| Mar 20 2013 |
43216 |
746.67 |
| Mar 13 2013 |
9561 |
770 |
| Mar 13 2013 |
21062 |
723.33 |
| Mar 13 2013 |
43003 |
746.67 |
| Oct 19 2012 |
11762 |
770 |
| Oct 19 2012 |
26233 |
723.33 |
| Oct 19 2012 |
26480 |
746.67 |
| Oct 19 2012 |
42095 |
746.67 |
| Sep 23 2012 |
11552 |
770 |
| Sep 23 2012 |
25676 |
723.33 |
| Sep 23 2012 |
26222 |
746.67 |
| Sep 23 2012 |
41420 |
746.67 |
| Aug 31 2012 |
10854 |
770 |
| Aug 31 2012 |
24543 |
723.33 |
| Aug 31 2012 |
25495 |
746.67 |
| Aug 31 2012 |
40335 |
746.67 |
| Aug 24 2012 |
10657 |
770 |
| Aug 24 2012 |
24181 |
723.33 |
| Aug 24 2012 |
25006 |
746.67 |
| Aug 24 2012 |
39786 |
746.67 |
| Aug 10 2012 |
10075 |
770 |
| Aug 10 2012 |
23249 |
723.33 |
| Aug 10 2012 |
23799 |
746.67 |
| Aug 10 2012 |
38393 |
746.67 |
| Aug 03 2012 |
9600 |
770 |
| Aug 03 2012 |
22707 |
723.33 |
| Aug 03 2012 |
23291 |
746.67 |
| Aug 03 2012 |
37737 |
746.67 |
| Jul 27 2012 |
8936 |
770 |
| Jul 27 2012 |
22365 |
723.33 |
| Jul 27 2012 |
22420 |
746.67 |
| Jul 27 2012 |
36831 |
746.67 |
