| May 06 2015 |
29664 |
755.02 |
| May 06 2015 |
41461 |
755.02 |
| Apr 29 2015 |
30009 |
755.02 |
| Apr 29 2015 |
41618 |
755.02 |
| Apr 22 2015 |
30179 |
755.02 |
| Apr 22 2015 |
27478 |
715.69 |
| Apr 22 2015 |
41840 |
735.35 |
| Apr 15 2015 |
29366 |
755.02 |
| Apr 15 2015 |
27203 |
715.69 |
| Apr 15 2015 |
41064 |
735.35 |
| Apr 08 2015 |
29551 |
755.02 |
| Apr 08 2015 |
27583 |
715.69 |
| Apr 08 2015 |
41282 |
735.35 |
| Apr 01 2015 |
29792 |
755.02 |
| Apr 01 2015 |
27915 |
715.69 |
| Apr 01 2015 |
42170 |
735.35 |
| Mar 25 2015 |
28952 |
755.02 |
| Mar 25 2015 |
27577 |
715.69 |
| Mar 25 2015 |
41001 |
735.35 |
| Mar 18 2015 |
27230 |
755.02 |
| Mar 18 2015 |
26529 |
715.69 |
| Mar 18 2015 |
39075 |
735.35 |
| Mar 11 2015 |
27952 |
755.02 |
| Mar 11 2015 |
26833 |
715.69 |
| Mar 11 2015 |
40123 |
735.35 |
| Mar 04 2015 |
28271 |
706.18 |
| Mar 04 2015 |
27217 |
715.69 |
| Mar 04 2015 |
40448 |
709.35 |
| Feb 25 2015 |
28239 |
706.18 |
| Feb 25 2015 |
26972 |
715.69 |
| Feb 25 2015 |
40410 |
709.35 |
| Feb 18 2015 |
28475 |
706.18 |
| Feb 18 2015 |
27135 |
715.69 |
| Feb 18 2015 |
40513 |
709.35 |
| Feb 11 2015 |
28477 |
706.18 |
| Feb 11 2015 |
27278 |
715.69 |
| Feb 11 2015 |
40544 |
709.35 |
| Feb 04 2015 |
28553 |
706.18 |
| Feb 04 2015 |
27228 |
715.69 |
| Feb 04 2015 |
40532 |
709.35 |
| Jan 28 2015 |
28528 |
706.18 |
| Jan 28 2015 |
27251 |
715.69 |
| Jan 28 2015 |
40508 |
709.35 |
| Jan 21 2015 |
28576 |
706.18 |
| Jan 21 2015 |
27229 |
715.69 |
| Jan 21 2015 |
40564 |
709.35 |
| Jan 14 2015 |
28590 |
706.18 |
| Jan 14 2015 |
27204 |
715.69 |
| Jan 14 2015 |
40540 |
709.35 |
| Jan 07 2015 |
28589 |
706.18 |
| Jan 07 2015 |
27211 |
715.69 |
| Jan 07 2015 |
40542 |
709.35 |
| Dec 31 2014 |
28589 |
706.18 |
| Dec 31 2014 |
27214 |
715.69 |
| Dec 31 2014 |
40580 |
709.35 |
| Dec 24 2014 |
28590 |
706.18 |
| Dec 24 2014 |
27214 |
715.69 |
| Dec 24 2014 |
40581 |
709.35 |
| Dec 17 2014 |
28590 |
706.18 |
| Dec 17 2014 |
27191 |
715.69 |
| Dec 17 2014 |
40568 |
709.35 |
| Dec 10 2014 |
28590 |
706.18 |
| Dec 10 2014 |
27192 |
715.69 |
| Dec 10 2014 |
40569 |
709.35 |
| Dec 03 2014 |
28590 |
706.18 |
| Dec 03 2014 |
27192 |
715.69 |
| Dec 03 2014 |
40569 |
709.35 |
| Nov 26 2014 |
28590 |
706.18 |
| Nov 26 2014 |
27192 |
715.69 |
| Nov 26 2014 |
40569 |
709.35 |
| Nov 19 2014 |
28590 |
706.18 |
| Nov 19 2014 |
27192 |
715.69 |
| Nov 19 2014 |
40568 |
709.35 |
| Nov 12 2014 |
28590 |
706.18 |
| Nov 12 2014 |
27193 |
715.69 |
| Nov 12 2014 |
40571 |
709.35 |
| Nov 05 2014 |
28590 |
706.18 |
| Nov 05 2014 |
27193 |
715.69 |
| Nov 05 2014 |
40573 |
709.35 |
| Oct 29 2014 |
28581 |
706.18 |
| Oct 29 2014 |
27193 |
715.69 |
| Oct 29 2014 |
40566 |
709.35 |
| Oct 22 2014 |
28501 |
706.18 |
| Oct 22 2014 |
27073 |
715.69 |
| Oct 22 2014 |
40553 |
709.35 |
| Oct 15 2014 |
28325 |
706.18 |
| Oct 15 2014 |
27051 |
715.69 |
| Oct 15 2014 |
40393 |
709.35 |
| Oct 08 2014 |
28353 |
706.18 |
| Oct 08 2014 |
26998 |
715.69 |
| Oct 08 2014 |
40365 |
709.35 |
| Oct 01 2014 |
28361 |
706.18 |
| Oct 01 2014 |
27050 |
715.69 |
| Oct 01 2014 |
40449 |
709.35 |
| Sep 24 2014 |
28446 |
706.18 |
| Sep 24 2014 |
26868 |
715.69 |
| Sep 24 2014 |
40394 |
709.35 |
| Sep 17 2014 |
28171 |
706.18 |
| Sep 17 2014 |
26908 |
715.69 |
| Sep 17 2014 |
40229 |
709.35 |
| Sep 10 2014 |
28169 |
706.18 |
| Sep 10 2014 |
26663 |
715.69 |
| Sep 10 2014 |
40286 |
709.35 |
| Sep 03 2014 |
28258 |
706.18 |
| Sep 03 2014 |
26530 |
715.69 |
| Sep 03 2014 |
40302 |
709.35 |
| Aug 27 2014 |
28124 |
706.18 |
| Aug 27 2014 |
26697 |
715.69 |
| Aug 27 2014 |
40392 |
709.35 |
| Aug 20 2014 |
28040 |
706.18 |
| Aug 20 2014 |
26607 |
715.69 |
| Aug 20 2014 |
40416 |
709.35 |
| Aug 13 2014 |
27967 |
706.18 |
| Aug 13 2014 |
26794 |
715.69 |
| Aug 13 2014 |
40587 |
709.35 |
| Aug 06 2014 |
28240 |
706.18 |
| Aug 06 2014 |
26944 |
715.69 |
| Aug 06 2014 |
40786 |
709.35 |
| Jul 30 2014 |
28337 |
706.18 |
| Jul 30 2014 |
27006 |
715.69 |
| Jul 30 2014 |
41108 |
709.35 |
| Jul 23 2014 |
28100 |
706.18 |
| Jul 23 2014 |
26656 |
715.69 |
| Jul 23 2014 |
40758 |
709.35 |
| Jul 16 2014 |
28376 |
706.18 |
| Jul 16 2014 |
26607 |
715.69 |
| Jul 16 2014 |
40759 |
709.35 |
| Jul 09 2014 |
28075 |
657.34 |
| Jul 09 2014 |
26829 |
715.69 |
| Jul 09 2014 |
40669 |
686.51 |
| Jul 02 2014 |
28191 |
657.34 |
| Jul 02 2014 |
27059 |
715.69 |
| Jul 02 2014 |
40998 |
686.51 |
| Jun 25 2014 |
28345 |
657.34 |
| Jun 25 2014 |
27322 |
715.69 |
| Jun 25 2014 |
41286 |
686.51 |
| Jun 18 2014 |
28429 |
657.34 |
| Jun 18 2014 |
27481 |
715.69 |
| Jun 18 2014 |
41302 |
686.51 |
| Jun 11 2014 |
28137 |
657.34 |
| Jun 11 2014 |
27413 |
715.69 |
| Jun 11 2014 |
41426 |
686.51 |
| Jun 04 2014 |
28465 |
657.34 |
| Jun 04 2014 |
27918 |
715.69 |
| Jun 04 2014 |
41864 |
686.51 |
| May 28 2014 |
28124 |
657.34 |
| May 28 2014 |
27746 |
715.69 |
| May 28 2014 |
41567 |
686.51 |
| May 21 2014 |
28215 |
657.34 |
| May 21 2014 |
41342 |
657.34 |
| May 14 2014 |
28412 |
657.34 |
| May 14 2014 |
41578 |
657.34 |
| May 07 2014 |
27685 |
657.34 |
| May 07 2014 |
40959 |
657.34 |
| Apr 30 2014 |
28453 |
657.34 |
| Apr 30 2014 |
41890 |
657.34 |
| Apr 23 2014 |
29096 |
657.34 |
| Apr 23 2014 |
42560 |
657.34 |
| Apr 16 2014 |
29034 |
657.34 |
| Apr 16 2014 |
42209 |
657.34 |
| Apr 09 2014 |
30089 |
657.34 |
| Apr 09 2014 |
28434 |
660.32 |
| Apr 09 2014 |
43002 |
658.83 |
| Apr 02 2014 |
30094 |
657.34 |
| Apr 02 2014 |
28618 |
660.32 |
| Apr 02 2014 |
42194 |
658.83 |
| Mar 26 2014 |
29161 |
660.32 |
| Mar 26 2014 |
42066 |
660.32 |
| Mar 19 2014 |
29362 |
660.32 |
| Mar 19 2014 |
42039 |
660.32 |
| Mar 12 2014 |
29613 |
685.98 |
| Mar 12 2014 |
42427 |
685.98 |
| Mar 05 2014 |
29585 |
685.98 |
| Mar 05 2014 |
42035 |
685.98 |
| Feb 26 2014 |
29583 |
685.98 |
| Feb 26 2014 |
41909 |
685.98 |
| Feb 19 2014 |
29622 |
685.98 |
| Feb 19 2014 |
41953 |
685.98 |
| Feb 12 2014 |
29589 |
685.98 |
| Feb 12 2014 |
41847 |
685.98 |
| Feb 05 2014 |
29848 |
685.98 |
| Feb 05 2014 |
42031 |
685.98 |
| Jan 29 2014 |
30054 |
685.98 |
| Jan 29 2014 |
42014 |
685.98 |
| Jan 22 2014 |
29930 |
685.98 |
| Jan 22 2014 |
41777 |
685.98 |
| Jan 15 2014 |
30030 |
685.98 |
| Jan 15 2014 |
41876 |
685.98 |
| Jan 08 2014 |
30081 |
685.98 |
| Jan 08 2014 |
41798 |
685.98 |
| Jan 01 2014 |
30087 |
685.98 |
| Jan 01 2014 |
41803 |
685.98 |
| Dec 25 2013 |
30087 |
685.98 |
| Dec 25 2013 |
41834 |
685.98 |
| Dec 18 2013 |
30087 |
685.98 |
| Dec 18 2013 |
41834 |
685.98 |
| Dec 11 2013 |
30088 |
685.98 |
| Dec 11 2013 |
41835 |
685.98 |
| Dec 04 2013 |
30090 |
685.98 |
| Dec 04 2013 |
41838 |
685.98 |
| Nov 27 2013 |
30090 |
685.98 |
| Nov 27 2013 |
41838 |
685.98 |
| Nov 20 2013 |
30090 |
685.98 |
| Nov 20 2013 |
41839 |
685.98 |
| Nov 13 2013 |
30092 |
685.98 |
| Nov 13 2013 |
41840 |
685.98 |
| Nov 06 2013 |
30093 |
685.98 |
| Nov 06 2013 |
41841 |
685.98 |
| Oct 30 2013 |
30091 |
685.98 |
| Oct 30 2013 |
41839 |
685.98 |
| Oct 23 2013 |
30092 |
685.98 |
| Oct 23 2013 |
41833 |
685.98 |
| Oct 16 2013 |
30013 |
685.98 |
| Oct 16 2013 |
41731 |
685.98 |
| Oct 09 2013 |
29940 |
685.98 |
| Oct 09 2013 |
41265 |
685.98 |
| Oct 02 2013 |
29922 |
685.98 |
| Oct 02 2013 |
41475 |
685.98 |
| Sep 25 2013 |
29825 |
685.98 |
| Sep 25 2013 |
41442 |
685.98 |
| Sep 18 2013 |
29677 |
685.98 |
| Sep 18 2013 |
41062 |
685.98 |
| Sep 11 2013 |
29457 |
685.98 |
| Sep 11 2013 |
40775 |
685.98 |
| Sep 04 2013 |
29318 |
685.98 |
| Sep 04 2013 |
40990 |
685.98 |
| Aug 28 2013 |
29084 |
685.98 |
| Aug 28 2013 |
40681 |
685.98 |
| Aug 21 2013 |
29252 |
685.98 |
| Aug 21 2013 |
40941 |
685.98 |
| Aug 14 2013 |
29421 |
685.98 |
| Aug 14 2013 |
40639 |
685.98 |
| Aug 07 2013 |
29755 |
685.98 |
| Aug 07 2013 |
40950 |
685.98 |
| Jul 31 2013 |
30037 |
685.98 |
| Jul 31 2013 |
41570 |
685.98 |
| Jul 24 2013 |
30352 |
685.98 |
| Jul 24 2013 |
41855 |
685.98 |
| Jul 17 2013 |
30513 |
685.98 |
| Jul 17 2013 |
42043 |
685.98 |
| Jul 10 2013 |
30708 |
685.98 |
| Jul 10 2013 |
42439 |
685.98 |
| Jul 03 2013 |
30918 |
685.98 |
| Jul 03 2013 |
42411 |
685.98 |
| Jun 26 2013 |
30824 |
657.32 |
| Jun 26 2013 |
42050 |
657.32 |
| Jun 19 2013 |
31130 |
657.32 |
| Jun 19 2013 |
42092 |
657.32 |
| Jun 12 2013 |
31198 |
657.32 |
| Jun 12 2013 |
42428 |
657.32 |
| Jun 05 2013 |
30660 |
657.32 |
| Jun 05 2013 |
41919 |
657.32 |
| May 29 2013 |
30792 |
657.32 |
| May 29 2013 |
42018 |
657.32 |
| May 22 2013 |
31291 |
657.32 |
| May 22 2013 |
42877 |
657.32 |
| May 15 2013 |
31455 |
657.32 |
| May 15 2013 |
42901 |
657.32 |
| May 08 2013 |
31289 |
657.32 |
| May 08 2013 |
42808 |
657.32 |
| May 01 2013 |
31367 |
657.32 |
| May 01 2013 |
43069 |
657.32 |
| Apr 24 2013 |
31303 |
655.83 |
| Apr 24 2013 |
42625 |
655.83 |
| Apr 17 2013 |
31086 |
655.83 |
| Apr 17 2013 |
42698 |
655.83 |
| Apr 10 2013 |
30505 |
655.83 |
| Apr 10 2013 |
42287 |
655.83 |
| Apr 03 2013 |
29134 |
600 |
| Apr 03 2013 |
40500 |
600 |
| Mar 27 2013 |
29193 |
600 |
| Mar 27 2013 |
40725 |
600 |
| Mar 20 2013 |
28631 |
600 |
| Mar 20 2013 |
40588 |
600 |
| Mar 13 2013 |
40424 |
600 |
| Oct 19 2012 |
25202 |
600 |
| Oct 19 2012 |
39585 |
600 |
| Sep 23 2012 |
24948 |
600 |
| Sep 23 2012 |
38971 |
600 |
| Aug 31 2012 |
24235 |
600 |
| Aug 31 2012 |
37977 |
600 |
| Aug 24 2012 |
23787 |
600 |
| Aug 24 2012 |
37462 |
600 |
| Aug 10 2012 |
22676 |
600 |
| Aug 10 2012 |
36164 |
600 |
| Aug 03 2012 |
22212 |
600 |
| Aug 03 2012 |
35576 |
600 |
