| Apr 19 2024 |
232 |
222.08 |
| Apr 19 2024 |
327 |
216.5 |
| Apr 19 2024 |
386 |
193.29 |
| Apr 17 2024 |
223 |
222.08 |
| Apr 17 2024 |
320 |
216.5 |
| Apr 17 2024 |
364 |
193.29 |
| Apr 10 2024 |
229 |
222.08 |
| Apr 10 2024 |
323 |
216.5 |
| Apr 10 2024 |
360 |
193.29 |
| Apr 03 2024 |
239 |
222.08 |
| Apr 03 2024 |
321 |
216.5 |
| Apr 03 2024 |
378 |
193.29 |
| Mar 27 2024 |
235 |
222.08 |
| Mar 27 2024 |
329 |
216.5 |
| Mar 27 2024 |
402 |
193.29 |
| Mar 21 2024 |
236 |
222.08 |
| Mar 21 2024 |
338 |
216.5 |
| Mar 21 2024 |
405 |
193.29 |
| Mar 14 2024 |
234 |
222.08 |
| Mar 14 2024 |
335 |
216.5 |
| Mar 14 2024 |
383 |
193.29 |
| Mar 07 2024 |
238 |
222.08 |
| Mar 07 2024 |
338 |
216.5 |
| Mar 07 2024 |
385 |
193.29 |
| Feb 29 2024 |
243 |
222.08 |
| Feb 29 2024 |
338 |
216.5 |
| Feb 29 2024 |
386 |
193.29 |
| Feb 22 2024 |
251 |
222.08 |
| Feb 22 2024 |
342 |
216.5 |
| Feb 22 2024 |
392 |
193.29 |
| Feb 15 2024 |
255 |
222.08 |
| Feb 15 2024 |
344 |
216.5 |
| Feb 15 2024 |
373 |
193.29 |
| Feb 08 2024 |
237 |
222.08 |
| Feb 08 2024 |
345 |
216.5 |
| Feb 08 2024 |
354 |
193.29 |
| Feb 01 2024 |
172 |
222.08 |
| Feb 01 2024 |
367 |
216.5 |
| Feb 01 2024 |
312 |
193.29 |
| Jan 25 2024 |
173 |
222.08 |
| Jan 25 2024 |
366 |
216.5 |
| Jan 25 2024 |
316 |
193.29 |
| Jan 18 2024 |
173 |
222.08 |
| Jan 18 2024 |
364 |
216.5 |
| Jan 18 2024 |
318 |
193.29 |
| Jan 11 2024 |
173 |
222.08 |
| Jan 11 2024 |
365 |
216.5 |
| Jan 11 2024 |
318 |
193.29 |
| Jan 04 2024 |
173 |
222.08 |
| Jan 04 2024 |
365 |
216.5 |
| Jan 04 2024 |
318 |
193.29 |
| Dec 28 2023 |
173 |
222.08 |
| Dec 28 2023 |
365 |
216.5 |
| Dec 28 2023 |
318 |
193.29 |
| Dec 21 2023 |
173 |
222.08 |
| Dec 21 2023 |
365 |
216.5 |
| Dec 21 2023 |
318 |
193.29 |
| Dec 14 2023 |
173 |
222.08 |
| Dec 14 2023 |
365 |
216.5 |
| Dec 14 2023 |
318 |
193.29 |
| Dec 07 2023 |
173 |
222.08 |
| Dec 07 2023 |
365 |
216.5 |
| Dec 07 2023 |
318 |
193.29 |
| Nov 30 2023 |
174 |
222.08 |
| Nov 30 2023 |
365 |
216.5 |
| Nov 30 2023 |
318 |
193.29 |
| Nov 23 2023 |
174 |
222.08 |
| Nov 23 2023 |
365 |
216.5 |
| Nov 23 2023 |
317 |
193.29 |
| Nov 16 2023 |
174 |
222.08 |
| Nov 16 2023 |
366 |
216.5 |
| Nov 16 2023 |
317 |
193.29 |
| Nov 09 2023 |
174 |
222.08 |
| Nov 09 2023 |
363 |
216.5 |
| Nov 09 2023 |
314 |
193.29 |
| Nov 02 2023 |
174 |
222.08 |
| Nov 02 2023 |
363 |
216.5 |
| Nov 02 2023 |
314 |
193.29 |
| Oct 26 2023 |
175 |
222.08 |
| Oct 26 2023 |
364 |
216.5 |
| Oct 26 2023 |
315 |
193.29 |
| Oct 19 2023 |
175 |
222.08 |
| Oct 19 2023 |
364 |
216.5 |
| Oct 19 2023 |
315 |
193.29 |
| Oct 12 2023 |
175 |
222.08 |
| Oct 12 2023 |
364 |
216.5 |
| Oct 12 2023 |
315 |
193.29 |
| Oct 05 2023 |
175 |
222.08 |
| Oct 05 2023 |
364 |
216.5 |
| Oct 05 2023 |
315 |
193.29 |
| Sep 28 2023 |
174 |
222.08 |
| Sep 28 2023 |
364 |
216.5 |
| Sep 28 2023 |
315 |
193.29 |
| Sep 21 2023 |
173 |
222.08 |
| Sep 21 2023 |
369 |
216.5 |
| Sep 21 2023 |
318 |
193.29 |
| Sep 14 2023 |
188 |
222.08 |
| Sep 14 2023 |
377 |
216.5 |
| Sep 14 2023 |
319 |
193.29 |
| Sep 07 2023 |
188 |
222.08 |
| Sep 07 2023 |
381 |
216.5 |
| Sep 07 2023 |
323 |
193.29 |
| Aug 31 2023 |
210 |
222.08 |
| Aug 31 2023 |
397 |
216.5 |
| Aug 31 2023 |
304 |
193.29 |
| Aug 24 2023 |
217 |
222.08 |
| Aug 24 2023 |
410 |
216.5 |
| Aug 24 2023 |
305 |
193.29 |
| Aug 17 2023 |
224 |
222.08 |
| Aug 17 2023 |
436 |
216.5 |
| Aug 17 2023 |
317 |
193.29 |
| Aug 10 2023 |
225 |
222.08 |
| Aug 10 2023 |
312 |
205.58 |
| Aug 10 2023 |
273 |
187.29 |
| Aug 03 2023 |
229 |
222.08 |
| Aug 03 2023 |
315 |
205.58 |
| Aug 03 2023 |
282 |
187.29 |
| Jul 27 2023 |
236 |
222.08 |
| Jul 27 2023 |
335 |
205.58 |
| Jul 27 2023 |
288 |
187.29 |
| Jul 20 2023 |
244 |
222.08 |
| Jul 20 2023 |
340 |
205.58 |
| Jul 20 2023 |
295 |
187.29 |
| Jul 13 2023 |
248 |
222.08 |
| Jul 13 2023 |
373 |
205.58 |
| Jul 13 2023 |
310 |
187.29 |
| Jul 06 2023 |
267 |
222.08 |
| Jul 06 2023 |
396 |
205.58 |
| Jul 06 2023 |
316 |
187.29 |
| Jun 29 2023 |
270 |
222.08 |
| Jun 29 2023 |
399 |
205.58 |
| Jun 29 2023 |
317 |
187.29 |
| Jun 22 2023 |
269 |
222.08 |
| Jun 22 2023 |
431 |
205.58 |
| Jun 22 2023 |
327 |
187.29 |
| Jun 15 2023 |
303 |
222.08 |
| Jun 15 2023 |
445 |
205.58 |
| Jun 15 2023 |
358 |
187.29 |
| Jun 08 2023 |
312 |
222.08 |
| Jun 08 2023 |
482 |
205.58 |
| Jun 08 2023 |
379 |
187.29 |
| Jun 01 2023 |
319 |
222.08 |
| Jun 01 2023 |
495 |
205.58 |
| Jun 01 2023 |
382 |
187.29 |
| May 25 2023 |
325 |
222.08 |
| May 25 2023 |
507 |
205.58 |
| May 25 2023 |
393 |
187.29 |
| May 18 2023 |
327 |
222.08 |
| May 18 2023 |
505 |
205.58 |
| May 18 2023 |
404 |
187.29 |
| May 11 2023 |
368 |
228.26 |
| May 11 2023 |
629 |
213.84 |
| May 11 2023 |
405 |
187.06 |
| May 04 2023 |
579 |
247.34 |
| May 04 2023 |
630 |
213.84 |
| May 04 2023 |
290 |
175.02 |
| Apr 27 2023 |
581 |
247.34 |
| Apr 27 2023 |
639 |
213.84 |
| Apr 27 2023 |
294 |
175.02 |
| Apr 20 2023 |
659 |
253.49 |
| Apr 20 2023 |
272 |
205.69 |
| Apr 20 2023 |
605 |
198.57 |
| Apr 13 2023 |
1352 |
298.87 |
| Apr 13 2023 |
280 |
206.54 |
| Apr 13 2023 |
1252 |
232.82 |
| Apr 06 2023 |
1342 |
298.87 |
| Apr 06 2023 |
280 |
206.54 |
| Apr 06 2023 |
1262 |
232.82 |
| Mar 30 2023 |
1413 |
302.73 |
| Mar 30 2023 |
280 |
206.54 |
| Mar 30 2023 |
1532 |
244.23 |
| Mar 23 2023 |
1409 |
302.73 |
| Mar 23 2023 |
288 |
206.54 |
| Mar 23 2023 |
1538 |
244.23 |
| Mar 16 2023 |
1395 |
302.73 |
| Mar 16 2023 |
285 |
206.54 |
| Mar 16 2023 |
1540 |
244.23 |
| Mar 09 2023 |
1364 |
302.73 |
| Mar 09 2023 |
283 |
206.54 |
| Mar 09 2023 |
1537 |
244.23 |
| Mar 02 2023 |
1350 |
302.73 |
| Mar 02 2023 |
287 |
206.54 |
| Mar 02 2023 |
1543 |
244.23 |
| Feb 23 2023 |
1351 |
302.73 |
| Feb 23 2023 |
287 |
206.54 |
| Feb 23 2023 |
1540 |
244.23 |
| Feb 16 2023 |
1285 |
330.47 |
| Feb 16 2023 |
1759 |
330.47 |
| Feb 09 2023 |
1266 |
330.47 |
| Feb 09 2023 |
1740 |
330.47 |
| Feb 02 2023 |
1253 |
330.47 |
| Feb 02 2023 |
1727 |
330.47 |
| Jan 26 2023 |
1251 |
330.47 |
| Jan 26 2023 |
1720 |
330.47 |
| Jan 19 2023 |
1251 |
330.47 |
| Jan 19 2023 |
1713 |
330.47 |
| Jan 12 2023 |
1251 |
330.47 |
| Jan 12 2023 |
1713 |
330.47 |
| Jan 05 2023 |
1251 |
330.47 |
| Jan 05 2023 |
1715 |
330.47 |
| Dec 29 2022 |
1251 |
330.47 |
| Dec 29 2022 |
1716 |
330.47 |
| Dec 22 2022 |
1251 |
330.47 |
| Dec 22 2022 |
1716 |
330.47 |
| Dec 15 2022 |
1251 |
330.47 |
| Dec 15 2022 |
1720 |
330.47 |
| Dec 08 2022 |
1251 |
330.47 |
| Dec 08 2022 |
1721 |
330.47 |
| Dec 01 2022 |
1251 |
330.47 |
| Dec 01 2022 |
1721 |
330.47 |
| Nov 24 2022 |
1251 |
330.47 |
| Nov 24 2022 |
1721 |
330.47 |
| Nov 17 2022 |
1251 |
330.47 |
| Nov 17 2022 |
1721 |
330.47 |
| Nov 10 2022 |
1251 |
330.47 |
| Nov 10 2022 |
1721 |
330.47 |
| Nov 03 2022 |
1249 |
330.47 |
| Nov 03 2022 |
1721 |
330.47 |
| Oct 27 2022 |
1249 |
330.47 |
| Oct 27 2022 |
1723 |
330.47 |
| Oct 20 2022 |
1249 |
330.47 |
| Oct 20 2022 |
1732 |
330.47 |
| Oct 13 2022 |
1246 |
330.47 |
| Oct 13 2022 |
1726 |
330.47 |
| Oct 06 2022 |
1231 |
330.47 |
| Oct 06 2022 |
1712 |
330.47 |
| Sep 29 2022 |
1219 |
330.47 |
| Sep 29 2022 |
1710 |
330.47 |
| Sep 22 2022 |
1216 |
330.47 |
| Sep 22 2022 |
1709 |
330.47 |
| Sep 15 2022 |
1214 |
330.47 |
| Sep 15 2022 |
1707 |
330.47 |
| Sep 08 2022 |
1213 |
330.47 |
| Sep 08 2022 |
1690 |
330.47 |
| Sep 01 2022 |
1204 |
330.47 |
| Sep 01 2022 |
1694 |
330.47 |
| Aug 25 2022 |
1206 |
330.47 |
| Aug 25 2022 |
1687 |
330.47 |
| Aug 18 2022 |
1211 |
330.47 |
| Aug 18 2022 |
1694 |
330.47 |
| Aug 11 2022 |
1211 |
330.47 |
| Aug 11 2022 |
1637 |
330.47 |
| Aug 04 2022 |
1193 |
330.47 |
| Aug 04 2022 |
1623 |
330.47 |
| Jul 28 2022 |
1203 |
330.47 |
| Jul 28 2022 |
1618 |
330.47 |
| Jul 21 2022 |
1188 |
330.47 |
| Jul 21 2022 |
1611 |
330.47 |
| Jul 14 2022 |
1182 |
330.47 |
| Jul 14 2022 |
1629 |
330.47 |
| Jul 07 2022 |
1180 |
330.47 |
| Jul 07 2022 |
1600 |
330.47 |
| Jun 30 2022 |
1175 |
330.47 |
| Jun 30 2022 |
1600 |
330.47 |
| Jun 23 2022 |
1174 |
330.47 |
| Jun 23 2022 |
1601 |
330.47 |
| Jun 16 2022 |
1184 |
330.47 |
| Jun 16 2022 |
1618 |
330.47 |
| Jun 09 2022 |
1153 |
330.47 |
| Jun 09 2022 |
1645 |
330.47 |
| Jun 02 2022 |
1124 |
330.47 |
| Jun 02 2022 |
1631 |
330.47 |
| May 26 2022 |
1098 |
330.47 |
| May 26 2022 |
1630 |
330.47 |
| May 19 2022 |
1110 |
330.47 |
| May 19 2022 |
1629 |
330.47 |
| May 12 2022 |
1110 |
330.47 |
| May 12 2022 |
1614 |
330.47 |
| May 05 2022 |
1040 |
330.47 |
| May 05 2022 |
1477 |
330.47 |
| Apr 28 2022 |
1131 |
330.47 |
| Apr 28 2022 |
1586 |
330.47 |
| Apr 21 2022 |
851 |
316.58 |
| Apr 21 2022 |
1217 |
316.58 |
| Apr 14 2022 |
851 |
316.58 |
| Apr 14 2022 |
1216 |
316.58 |
| Apr 07 2022 |
873 |
316.58 |
| Apr 07 2022 |
1213 |
316.58 |
| Jun 24 2021 |
366 |
308.59 |
| Jun 24 2021 |
3023 |
427.84 |
| Jun 24 2021 |
3687 |
383.56 |
| Jun 17 2021 |
310 |
308.59 |
| Jun 17 2021 |
2851 |
427.84 |
| Jun 17 2021 |
3537 |
383.56 |
| Jun 10 2021 |
277 |
308.59 |
| Jun 10 2021 |
2780 |
427.84 |
| Jun 10 2021 |
3355 |
383.56 |
| Jun 03 2021 |
3140 |
380.66 |
| May 27 2021 |
509 |
353.73 |
| May 27 2021 |
1915 |
391.61 |
| May 27 2021 |
1702 |
341.81 |
| May 07 2021 |
2109 |
341.81 |
| Aug 21 2020 |
110 |
282.43 |
| Aug 14 2020 |
126 |
282.43 |
| Aug 07 2020 |
138 |
282.43 |
| Jul 31 2020 |
144 |
282.43 |
| Jul 24 2020 |
145 |
282.43 |
| Jul 17 2020 |
142 |
282.43 |
| Jul 10 2020 |
159 |
282.43 |
| Jul 03 2020 |
162 |
282.43 |
| Jun 26 2020 |
313 |
301.54 |
| Jun 26 2020 |
157 |
308.59 |
| Jun 26 2020 |
4697 |
427.84 |
| Jun 26 2020 |
2919 |
383.56 |
| Jun 19 2020 |
329 |
301.54 |
| Jun 19 2020 |
175 |
308.59 |
| Jun 19 2020 |
4850 |
427.84 |
| Jun 19 2020 |
3095 |
383.56 |
| Jun 12 2020 |
331 |
301.54 |
| Jun 12 2020 |
178 |
308.59 |
| Jun 12 2020 |
5010 |
427.84 |
| Jun 12 2020 |
3203 |
383.56 |
| Jun 05 2020 |
336 |
301.54 |
| Jun 05 2020 |
178 |
308.59 |
| Jun 05 2020 |
3813 |
408.25 |
| Jun 05 2020 |
3120 |
380.66 |
| May 29 2020 |
339 |
301.54 |
| May 29 2020 |
709 |
344.75 |
| May 29 2020 |
2979 |
391.61 |
| May 29 2020 |
1255 |
341.81 |
| May 22 2020 |
348 |
301.54 |
| May 22 2020 |
1002 |
353.73 |
| May 22 2020 |
3111 |
391.61 |
| May 22 2020 |
1335 |
341.81 |
| May 15 2020 |
611 |
322.45 |
| May 15 2020 |
1061 |
353.73 |
| May 15 2020 |
2428 |
378.8 |
| May 15 2020 |
1391 |
341.81 |
| May 08 2020 |
608 |
322.45 |
| May 08 2020 |
1098 |
353.73 |
| May 08 2020 |
2472 |
378.8 |
| May 08 2020 |
1416 |
341.81 |
| May 01 2020 |
716 |
322.45 |
| May 01 2020 |
1194 |
353.73 |
| May 01 2020 |
2634 |
378.8 |
| May 01 2020 |
1529 |
341.81 |
| Apr 24 2020 |
724 |
322.45 |
| Apr 24 2020 |
1256 |
353.73 |
| Apr 24 2020 |
2722 |
378.8 |
| Apr 24 2020 |
1605 |
341.81 |
| Apr 17 2020 |
724 |
322.45 |
| Apr 17 2020 |
1359 |
353.73 |
| Apr 17 2020 |
2734 |
378.8 |
| Apr 17 2020 |
1680 |
341.81 |
| Apr 10 2020 |
835 |
330 |
| Apr 10 2020 |
1061 |
344.19 |
| Apr 10 2020 |
2786 |
378.8 |
| Apr 10 2020 |
1725 |
341.81 |
| Apr 03 2020 |
906 |
330 |
| Apr 03 2020 |
1133 |
344.19 |
| Apr 03 2020 |
2872 |
378.8 |
| Apr 03 2020 |
1791 |
341.81 |
| Mar 27 2020 |
934 |
330 |
| Mar 27 2020 |
1209 |
344.19 |
| Mar 27 2020 |
2931 |
378.8 |
| Mar 27 2020 |
1877 |
341.81 |
| Mar 20 2020 |
946 |
330 |
| Mar 20 2020 |
1254 |
344.19 |
| Mar 20 2020 |
2982 |
378.8 |
| Mar 20 2020 |
1910 |
341.81 |
| Mar 13 2020 |
937 |
330 |
| Mar 13 2020 |
1316 |
344.19 |
| Mar 13 2020 |
3001 |
378.8 |
| Mar 13 2020 |
1954 |
341.81 |
| Mar 06 2020 |
963 |
330 |
| Mar 06 2020 |
1353 |
344.19 |
| Mar 06 2020 |
3036 |
378.8 |
| Mar 06 2020 |
1984 |
341.81 |
| Feb 28 2020 |
1008 |
330 |
| Feb 28 2020 |
1377 |
344.19 |
| Feb 28 2020 |
3027 |
378.8 |
| Feb 28 2020 |
2009 |
341.81 |
| Feb 21 2020 |
991 |
330 |
| Feb 21 2020 |
1360 |
344.19 |
| Feb 21 2020 |
2991 |
378.8 |
| Feb 21 2020 |
1982 |
341.81 |
| Feb 14 2020 |
995 |
330 |
| Feb 14 2020 |
1370 |
344.19 |
| Feb 14 2020 |
3002 |
378.8 |
| Feb 14 2020 |
1989 |
341.81 |
| Feb 07 2020 |
1003 |
330 |
| Feb 07 2020 |
1366 |
344.19 |
| Feb 07 2020 |
2989 |
378.8 |
| Feb 07 2020 |
1991 |
341.81 |
| Jan 31 2020 |
1005 |
330 |
| Jan 31 2020 |
1383 |
344.19 |
| Jan 31 2020 |
2998 |
378.8 |
| Jan 31 2020 |
1995 |
341.81 |
| Jan 24 2020 |
1004 |
330 |
| Jan 24 2020 |
1378 |
344.19 |
| Jan 24 2020 |
3006 |
378.8 |
| Jan 24 2020 |
1996 |
341.81 |
| Jan 17 2020 |
1004 |
330 |
| Jan 17 2020 |
1380 |
344.19 |
| Jan 17 2020 |
2998 |
378.8 |
| Jan 17 2020 |
1980 |
341.81 |
| Jan 10 2020 |
1004 |
330 |
| Jan 10 2020 |
1380 |
344.19 |
| Jan 10 2020 |
2995 |
378.8 |
| Jan 10 2020 |
1984 |
341.81 |
| Jan 03 2020 |
1004 |
330 |
| Jan 03 2020 |
1381 |
344.19 |
| Jan 03 2020 |
3000 |
378.8 |
| Jan 03 2020 |
1985 |
341.81 |
| Dec 27 2019 |
1004 |
330 |
| Dec 27 2019 |
1381 |
344.19 |
| Dec 27 2019 |
3001 |
378.8 |
| Dec 27 2019 |
1986 |
341.81 |
| Dec 20 2019 |
1004 |
330 |
| Dec 20 2019 |
1381 |
344.19 |
| Dec 20 2019 |
3001 |
378.8 |
| Dec 20 2019 |
1986 |
341.81 |
| Dec 13 2019 |
1004 |
330 |
| Dec 13 2019 |
1381 |
344.19 |
| Dec 13 2019 |
3001 |
378.8 |
| Dec 13 2019 |
1986 |
341.81 |
| Dec 06 2019 |
1004 |
330 |
| Dec 06 2019 |
1381 |
344.19 |
| Dec 06 2019 |
3000 |
378.8 |
| Dec 06 2019 |
1986 |
341.81 |
| Nov 29 2019 |
1004 |
330 |
| Nov 29 2019 |
1381 |
344.19 |
| Nov 29 2019 |
3000 |
378.8 |
| Nov 29 2019 |
1988 |
341.81 |
| Nov 22 2019 |
1004 |
330 |
| Nov 22 2019 |
1381 |
344.19 |
| Nov 22 2019 |
3000 |
378.8 |
| Nov 22 2019 |
1988 |
341.81 |
| Nov 15 2019 |
1004 |
330 |
| Nov 15 2019 |
1381 |
344.19 |
| Nov 15 2019 |
3000 |
378.8 |
| Nov 15 2019 |
1988 |
341.81 |
| Nov 08 2019 |
1004 |
330 |
| Nov 08 2019 |
1380 |
344.19 |
| Nov 08 2019 |
3000 |
378.8 |
| Nov 08 2019 |
1984 |
341.81 |
| Nov 01 2019 |
1004 |
330 |
| Nov 01 2019 |
1351 |
344.19 |
| Nov 01 2019 |
3002 |
378.8 |
| Nov 01 2019 |
1959 |
341.81 |
| Oct 25 2019 |
1005 |
330 |
| Oct 25 2019 |
1351 |
344.19 |
| Oct 25 2019 |
3006 |
378.8 |
| Oct 25 2019 |
1959 |
341.81 |
| Oct 18 2019 |
1005 |
330 |
| Oct 18 2019 |
1352 |
344.19 |
| Oct 18 2019 |
3006 |
378.8 |
| Oct 18 2019 |
1959 |
341.81 |
| Oct 11 2019 |
1006 |
330 |
| Oct 11 2019 |
1353 |
344.19 |
| Oct 11 2019 |
3004 |
378.8 |
| Oct 11 2019 |
1959 |
341.81 |
| Oct 04 2019 |
1006 |
330 |
| Oct 04 2019 |
1356 |
344.19 |
| Oct 04 2019 |
3007 |
378.8 |
| Oct 04 2019 |
1958 |
341.81 |
| Sep 27 2019 |
1006 |
330 |
| Sep 27 2019 |
1356 |
344.19 |
| Sep 27 2019 |
3004 |
378.8 |
| Sep 27 2019 |
1971 |
341.81 |
| Sep 20 2019 |
1017 |
330 |
| Sep 20 2019 |
1350 |
344.19 |
| Sep 20 2019 |
3009 |
378.8 |
| Sep 20 2019 |
1968 |
341.81 |
| Sep 13 2019 |
1022 |
330 |
| Sep 13 2019 |
1359 |
344.19 |
| Sep 13 2019 |
3000 |
378.8 |
| Sep 13 2019 |
1964 |
341.81 |
| Sep 06 2019 |
1023 |
330 |
| Sep 06 2019 |
1374 |
344.19 |
| Sep 06 2019 |
3005 |
378.8 |
| Sep 06 2019 |
1979 |
341.81 |
| Aug 30 2019 |
1040 |
330 |
| Aug 30 2019 |
1384 |
344.19 |
| Aug 30 2019 |
3023 |
378.8 |
| Aug 30 2019 |
1987 |
341.81 |
| Aug 23 2019 |
1392 |
345.86 |
| Aug 23 2019 |
1383 |
344.19 |
| Aug 23 2019 |
3052 |
378.8 |
| Aug 23 2019 |
1986 |
341.81 |
| Aug 16 2019 |
1437 |
345.86 |
| Aug 16 2019 |
1401 |
344.19 |
| Aug 16 2019 |
3116 |
378.8 |
| Aug 16 2019 |
2001 |
341.81 |
| Aug 09 2019 |
1434 |
345.86 |
| Aug 09 2019 |
1422 |
344.19 |
| Aug 09 2019 |
3118 |
378.8 |
| Aug 09 2019 |
2036 |
341.81 |
| Aug 02 2019 |
1429 |
345.86 |
| Aug 02 2019 |
1437 |
344.19 |
| Aug 02 2019 |
2503 |
367.56 |
| Aug 02 2019 |
2059 |
341.81 |
| Jul 26 2019 |
1436 |
345.86 |
| Jul 26 2019 |
1203 |
336.65 |
| Jul 26 2019 |
1221 |
335.93 |
| Jul 26 2019 |
2103 |
341.81 |
| Jul 19 2019 |
1380 |
343.11 |
| Jul 19 2019 |
885 |
325.83 |
| Jul 19 2019 |
949 |
326.1 |
| Jul 19 2019 |
2117 |
341.81 |
| Jul 12 2019 |
1092 |
328.84 |
| Jul 12 2019 |
896 |
325.83 |
| Jul 12 2019 |
981 |
321.75 |
| Jul 12 2019 |
2247 |
341.81 |
| Jul 05 2019 |
1096 |
328.84 |
| Jul 05 2019 |
1027 |
325.83 |
| Jul 05 2019 |
1106 |
321.75 |
| Jul 05 2019 |
2397 |
341.81 |
| Jun 28 2019 |
1143 |
330.88 |
| Jun 28 2019 |
1265 |
333.42 |
| Jun 28 2019 |
446 |
273.94 |
| Jun 28 2019 |
2612 |
345.61 |
| Jun 21 2019 |
1132 |
330.88 |
| Jun 21 2019 |
1276 |
333.42 |
| Jun 21 2019 |
430 |
273.94 |
| Jun 21 2019 |
2590 |
345.61 |
| Jun 14 2019 |
1115 |
330.88 |
| Jun 14 2019 |
1276 |
333.42 |
| Jun 14 2019 |
432 |
273.94 |
| Jun 14 2019 |
2613 |
345.61 |
| Jun 07 2019 |
1145 |
330.88 |
| Jun 07 2019 |
1297 |
333.42 |
| Jun 07 2019 |
438 |
273.94 |
| Jun 07 2019 |
2806 |
347.93 |
| May 31 2019 |
1172 |
330.88 |
| May 31 2019 |
1932 |
349.95 |
| May 31 2019 |
433 |
273.94 |
| May 31 2019 |
1260 |
314.76 |
| May 24 2019 |
936 |
319.75 |
| May 24 2019 |
1958 |
349.95 |
| May 24 2019 |
460 |
273.48 |
| May 24 2019 |
1278 |
314.09 |
| May 17 2019 |
788 |
309.43 |
| May 17 2019 |
1345 |
334.26 |
| May 17 2019 |
460 |
273.48 |
| May 17 2019 |
1313 |
314.09 |
| May 10 2019 |
785 |
309.43 |
| May 10 2019 |
1355 |
334.26 |
| May 10 2019 |
463 |
273.48 |
| May 10 2019 |
1306 |
314.09 |
| May 03 2019 |
763 |
309.43 |
| May 03 2019 |
1371 |
334.26 |
| May 03 2019 |
450 |
273.48 |
| May 03 2019 |
1328 |
314.09 |
| Apr 26 2019 |
757 |
309.43 |
| Apr 26 2019 |
1360 |
334.26 |
| Apr 26 2019 |
462 |
273.48 |
| Apr 26 2019 |
1341 |
314.09 |
| Apr 19 2019 |
757 |
309.43 |
| Apr 19 2019 |
1314 |
334.26 |
| Apr 19 2019 |
469 |
273.48 |
| Apr 19 2019 |
1318 |
314.09 |
| Apr 18 2019 |
758 |
309.43 |
| Apr 18 2019 |
1321 |
334.26 |
| Apr 18 2019 |
468 |
273.48 |
| Apr 12 2019 |
566 |
295.03 |
| Apr 12 2019 |
1513 |
339.64 |
| Apr 12 2019 |
468 |
273.48 |
| Apr 12 2019 |
505 |
267.09 |
| Apr 05 2019 |
543 |
295.03 |
| Apr 05 2019 |
1436 |
339.64 |
| Apr 05 2019 |
452 |
273.48 |
| Apr 05 2019 |
483 |
267.09 |
| Mar 29 2019 |
537 |
295.03 |
| Mar 29 2019 |
1424 |
339.64 |
| Mar 29 2019 |
454 |
273.48 |
| Mar 29 2019 |
490 |
267.09 |
| Mar 22 2019 |
556 |
295.03 |
| Mar 22 2019 |
986 |
325.25 |
| Mar 22 2019 |
458 |
273.48 |
| Mar 22 2019 |
493 |
267.09 |
| Mar 15 2019 |
500 |
289.33 |
| Mar 15 2019 |
1020 |
325.25 |
| Mar 15 2019 |
464 |
273.48 |
| Mar 15 2019 |
511 |
267.09 |
| Mar 08 2019 |
466 |
289.33 |
| Mar 08 2019 |
997 |
325.25 |
| Mar 08 2019 |
462 |
273.48 |
| Mar 08 2019 |
512 |
267.09 |
| Mar 01 2019 |
475 |
289.33 |
| Mar 01 2019 |
1009 |
325.25 |
| Mar 01 2019 |
463 |
273.48 |
| Mar 01 2019 |
513 |
267.09 |
| Feb 22 2019 |
475 |
289.33 |
| Feb 22 2019 |
1024 |
325.25 |
| Feb 22 2019 |
463 |
273.48 |
| Feb 22 2019 |
509 |
267.09 |
| Feb 15 2019 |
482 |
289.33 |
| Feb 15 2019 |
1039 |
325.25 |
| Feb 15 2019 |
466 |
273.48 |
| Feb 15 2019 |
510 |
267.09 |
| Feb 08 2019 |
521 |
289.33 |
| Feb 08 2019 |
1043 |
325.25 |
| Feb 08 2019 |
471 |
273.48 |
| Feb 08 2019 |
513 |
267.09 |
| Feb 01 2019 |
521 |
289.33 |
| Feb 01 2019 |
1043 |
325.25 |
| Feb 01 2019 |
471 |
273.48 |
| Feb 01 2019 |
513 |
267.09 |
| Jan 25 2019 |
521 |
289.33 |
| Jan 25 2019 |
1047 |
325.25 |
| Jan 25 2019 |
469 |
273.48 |
| Jan 25 2019 |
513 |
267.09 |
| Jan 18 2019 |
519 |
289.33 |
| Jan 18 2019 |
1047 |
325.25 |
| Jan 18 2019 |
468 |
273.48 |
| Jan 18 2019 |
513 |
267.09 |
| Jan 11 2019 |
519 |
289.33 |
| Jan 11 2019 |
1047 |
325.25 |
| Jan 11 2019 |
468 |
273.48 |
| Jan 11 2019 |
513 |
267.09 |
| Jan 04 2019 |
519 |
289.33 |
| Jan 04 2019 |
1047 |
325.25 |
| Jan 04 2019 |
468 |
273.48 |
| Jan 04 2019 |
513 |
267.09 |
| Dec 28 2018 |
519 |
289.33 |
| Dec 28 2018 |
1047 |
325.25 |
| Dec 28 2018 |
468 |
273.48 |
| Dec 28 2018 |
513 |
267.09 |
| Dec 21 2018 |
519 |
289.33 |
| Dec 21 2018 |
1047 |
325.25 |
| Dec 21 2018 |
468 |
273.48 |
| Dec 21 2018 |
513 |
267.09 |
| Dec 14 2018 |
519 |
289.33 |
| Dec 14 2018 |
1047 |
325.25 |
| Dec 14 2018 |
468 |
273.48 |
| Dec 14 2018 |
513 |
267.09 |
| Dec 07 2018 |
393 |
274.15 |
| Dec 07 2018 |
1047 |
325.25 |
| Dec 07 2018 |
468 |
273.48 |
| Dec 07 2018 |
513 |
267.09 |
| Nov 30 2018 |
393 |
274.15 |
| Nov 30 2018 |
1047 |
325.25 |
| Nov 30 2018 |
468 |
273.48 |
| Nov 30 2018 |
513 |
267.09 |
| Nov 23 2018 |
393 |
274.15 |
| Nov 23 2018 |
1047 |
325.25 |
| Nov 23 2018 |
468 |
273.48 |
| Nov 23 2018 |
513 |
267.09 |
| Nov 16 2018 |
393 |
274.15 |
| Nov 16 2018 |
1047 |
325.25 |
| Nov 16 2018 |
468 |
273.48 |
| Nov 16 2018 |
513 |
267.09 |
| Nov 09 2018 |
393 |
274.15 |
| Nov 09 2018 |
1047 |
325.25 |
| Nov 09 2018 |
468 |
273.48 |
| Nov 09 2018 |
513 |
267.09 |
| Nov 02 2018 |
393 |
274.15 |
| Nov 02 2018 |
1047 |
325.25 |
| Nov 02 2018 |
468 |
273.48 |
| Nov 02 2018 |
513 |
267.09 |
| Oct 26 2018 |
393 |
274.15 |
| Oct 26 2018 |
1047 |
325.25 |
| Oct 26 2018 |
468 |
273.48 |
| Oct 26 2018 |
513 |
267.09 |
| Oct 19 2018 |
393 |
274.15 |
| Oct 19 2018 |
1048 |
325.25 |
| Oct 19 2018 |
468 |
273.48 |
| Oct 19 2018 |
513 |
267.09 |
| Oct 12 2018 |
393 |
274.15 |
| Oct 12 2018 |
1044 |
325.25 |
| Oct 12 2018 |
468 |
273.48 |
| Oct 12 2018 |
511 |
267.09 |
| Oct 05 2018 |
393 |
274.15 |
| Oct 05 2018 |
1046 |
325.25 |
| Oct 05 2018 |
468 |
273.48 |
| Oct 05 2018 |
511 |
267.09 |
| Sep 28 2018 |
393 |
274.15 |
| Sep 28 2018 |
1025 |
325.25 |
| Sep 28 2018 |
468 |
273.48 |
| Sep 28 2018 |
509 |
267.09 |
| Sep 21 2018 |
390 |
274.15 |
| Sep 21 2018 |
1024 |
325.25 |
| Sep 21 2018 |
467 |
273.48 |
| Sep 21 2018 |
509 |
267.09 |
| Sep 14 2018 |
391 |
274.15 |
| Sep 14 2018 |
1026 |
325.25 |
| Sep 14 2018 |
468 |
273.48 |
| Sep 14 2018 |
509 |
267.09 |
| Sep 07 2018 |
393 |
274.15 |
| Sep 07 2018 |
1037 |
325.25 |
| Sep 07 2018 |
473 |
273.48 |
| Sep 07 2018 |
520 |
267.09 |
| Aug 31 2018 |
402 |
274.15 |
| Aug 31 2018 |
1050 |
325.25 |
| Aug 31 2018 |
473 |
273.48 |
| Aug 31 2018 |
521 |
267.09 |
| Aug 24 2018 |
369 |
274.15 |
| Aug 24 2018 |
1028 |
325.25 |
| Aug 24 2018 |
425 |
273.48 |
| Aug 24 2018 |
467 |
267.09 |
| Aug 17 2018 |
373 |
274.15 |
| Aug 17 2018 |
1033 |
325.25 |
| Aug 17 2018 |
427 |
273.48 |
| Aug 17 2018 |
471 |
267.09 |
| Aug 10 2018 |
377 |
275.36 |
| Aug 10 2018 |
1028 |
322.83 |
| Aug 10 2018 |
429 |
273.48 |
| Aug 10 2018 |
541 |
267.09 |
| Aug 03 2018 |
383 |
275.36 |
| Aug 03 2018 |
1048 |
322.83 |
| Aug 03 2018 |
428 |
273.48 |
| Aug 03 2018 |
549 |
267.09 |
| Jul 27 2018 |
387 |
275.36 |
| Jul 27 2018 |
957 |
319.05 |
| Jul 27 2018 |
568 |
286.74 |
| Jul 27 2018 |
667 |
278.55 |
| Jul 20 2018 |
385 |
275.36 |
| Jul 20 2018 |
1234 |
329.7 |
| Jul 20 2018 |
556 |
285.6 |
| Jul 20 2018 |
820 |
289.22 |
| Jul 13 2018 |
393 |
275.36 |
| Jul 13 2018 |
1346 |
331.86 |
| Jul 13 2018 |
928 |
312.84 |
| Jul 13 2018 |
1851 |
326.51 |
| Jul 06 2018 |
398 |
275.36 |
| Jul 06 2018 |
1190 |
331.86 |
| Jul 06 2018 |
775 |
312.84 |
| Jul 06 2018 |
1654 |
326.51 |
| Jun 29 2018 |
398 |
275.36 |
| Jun 29 2018 |
933 |
322.54 |
| Jun 29 2018 |
683 |
308.12 |
| Jun 29 2018 |
1654 |
326.51 |
| Jun 22 2018 |
538 |
287.18 |
| Jun 22 2018 |
865 |
318.81 |
| Jun 22 2018 |
721 |
308.12 |
| Jun 22 2018 |
1730 |
326.51 |
| Jun 15 2018 |
540 |
287.18 |
| Jun 15 2018 |
824 |
316.97 |
| Jun 15 2018 |
740 |
308.12 |
| Jun 15 2018 |
1743 |
326.51 |
| Jun 08 2018 |
570 |
287.18 |
| Jun 08 2018 |
824 |
316.97 |
| Jun 08 2018 |
764 |
307.26 |
| Jun 08 2018 |
1720 |
325.33 |
| Jun 01 2018 |
575 |
287.18 |
| Jun 01 2018 |
1040 |
316.97 |
| Jun 01 2018 |
883 |
312.2 |
| Jun 01 2018 |
1884 |
324.09 |
| May 25 2018 |
602 |
287.18 |
| May 25 2018 |
1049 |
316.97 |
| May 25 2018 |
921 |
312.2 |
| May 25 2018 |
1959 |
324.09 |
| May 18 2018 |
667 |
291.54 |
| May 18 2018 |
1059 |
316.97 |
| May 18 2018 |
946 |
312.2 |
| May 18 2018 |
1067 |
300.41 |
| May 11 2018 |
663 |
291.54 |
| May 11 2018 |
1053 |
316.97 |
| May 11 2018 |
945 |
312.2 |
| May 11 2018 |
1117 |
300.41 |
| May 04 2018 |
672 |
291.54 |
| May 04 2018 |
943 |
311.02 |
| May 04 2018 |
693 |
300.26 |
| May 04 2018 |
1152 |
300.41 |
| Apr 27 2018 |
709 |
291.54 |
| Apr 27 2018 |
955 |
311.02 |
| Apr 27 2018 |
696 |
300.26 |
| Apr 27 2018 |
1165 |
300.41 |
| Apr 20 2018 |
706 |
291.54 |
| Apr 20 2018 |
557 |
289.53 |
| Apr 20 2018 |
724 |
300.26 |
| Apr 20 2018 |
1096 |
297.74 |
| Apr 13 2018 |
693 |
291.54 |
| Apr 13 2018 |
561 |
289.53 |
| Apr 13 2018 |
726 |
300.26 |
| Apr 13 2018 |
1095 |
297.74 |
| Apr 06 2018 |
690 |
291.54 |
| Apr 06 2018 |
562 |
289.53 |
| Apr 06 2018 |
733 |
300.26 |
| Apr 06 2018 |
1105 |
297.74 |
| Mar 30 2018 |
677 |
291.54 |
| Mar 30 2018 |
588 |
289.53 |
| Mar 30 2018 |
752 |
300.26 |
| Mar 30 2018 |
1135 |
297.74 |
| Mar 23 2018 |
382 |
258.11 |
| Mar 23 2018 |
706 |
295.2 |
| Mar 23 2018 |
734 |
298.78 |
| Mar 23 2018 |
1318 |
303.19 |
| Mar 16 2018 |
342 |
251.04 |
| Mar 16 2018 |
440 |
277.6 |
| Mar 16 2018 |
783 |
301.07 |
| Mar 16 2018 |
1381 |
304.53 |
| Mar 09 2018 |
349 |
251.04 |
| Mar 09 2018 |
457 |
277.6 |
| Mar 09 2018 |
785 |
301.07 |
| Mar 09 2018 |
1410 |
304.53 |
| Mar 02 2018 |
352 |
251.04 |
| Mar 02 2018 |
459 |
277.6 |
| Mar 02 2018 |
791 |
301.07 |
| Mar 02 2018 |
1542 |
304.53 |
| Feb 23 2018 |
504 |
268.28 |
| Feb 23 2018 |
470 |
277.6 |
| Feb 23 2018 |
717 |
297.19 |
| Feb 23 2018 |
1553 |
304.53 |
| Feb 16 2018 |
487 |
268.28 |
| Feb 16 2018 |
474 |
277.6 |
| Feb 16 2018 |
714 |
297.19 |
| Feb 16 2018 |
1567 |
304.53 |
| Feb 09 2018 |
489 |
268.28 |
| Feb 09 2018 |
478 |
277.6 |
| Feb 09 2018 |
712 |
297.19 |
| Feb 09 2018 |
1571 |
304.53 |
| Feb 02 2018 |
489 |
268.28 |
| Feb 02 2018 |
479 |
277.6 |
| Feb 02 2018 |
718 |
297.19 |
| Feb 02 2018 |
1575 |
304.53 |
| Jan 26 2018 |
489 |
268.28 |
| Jan 26 2018 |
478 |
277.6 |
| Jan 26 2018 |
720 |
297.19 |
| Jan 26 2018 |
1576 |
304.53 |
| Jan 19 2018 |
489 |
268.28 |
| Jan 19 2018 |
478 |
277.6 |
| Jan 19 2018 |
720 |
297.19 |
| Jan 19 2018 |
1575 |
304.53 |
| Jan 12 2018 |
488 |
268.28 |
| Jan 12 2018 |
478 |
277.6 |
| Jan 12 2018 |
727 |
297.19 |
| Jan 12 2018 |
1579 |
304.53 |
| Jan 05 2018 |
488 |
268.28 |
| Jan 05 2018 |
478 |
277.6 |
| Jan 05 2018 |
729 |
297.19 |
| Jan 05 2018 |
1581 |
304.53 |
| Dec 29 2017 |
489 |
268.28 |
| Dec 29 2017 |
478 |
277.6 |
| Dec 29 2017 |
729 |
297.19 |
| Dec 29 2017 |
1581 |
304.53 |
| Dec 22 2017 |
489 |
268.28 |
| Dec 22 2017 |
478 |
277.6 |
| Dec 22 2017 |
729 |
297.19 |
| Dec 22 2017 |
1581 |
304.53 |
| Dec 15 2017 |
489 |
268.28 |
| Dec 15 2017 |
478 |
277.6 |
| Dec 15 2017 |
729 |
297.19 |
| Dec 15 2017 |
1581 |
304.53 |
| Dec 08 2017 |
489 |
268.28 |
| Dec 08 2017 |
478 |
277.6 |
| Dec 08 2017 |
729 |
297.19 |
| Dec 08 2017 |
1581 |
304.53 |
| Dec 01 2017 |
489 |
268.28 |
| Dec 01 2017 |
478 |
277.6 |
| Dec 01 2017 |
729 |
297.19 |
| Dec 01 2017 |
1581 |
304.53 |
| Nov 24 2017 |
489 |
268.28 |
| Nov 24 2017 |
478 |
277.6 |
| Nov 24 2017 |
729 |
297.19 |
| Nov 24 2017 |
1581 |
304.53 |
| Nov 17 2017 |
489 |
268.28 |
| Nov 17 2017 |
478 |
277.6 |
| Nov 17 2017 |
729 |
297.19 |
| Nov 17 2017 |
1581 |
304.53 |
| Nov 10 2017 |
489 |
268.28 |
| Nov 10 2017 |
478 |
277.6 |
| Nov 10 2017 |
729 |
297.19 |
| Nov 10 2017 |
1581 |
304.53 |
| Nov 03 2017 |
489 |
268.28 |
| Nov 03 2017 |
478 |
277.6 |
| Nov 03 2017 |
729 |
297.19 |
| Nov 03 2017 |
1581 |
304.53 |
| Oct 27 2017 |
489 |
268.28 |
| Oct 27 2017 |
480 |
277.6 |
| Oct 27 2017 |
729 |
297.19 |
| Oct 27 2017 |
1586 |
304.53 |
| Oct 20 2017 |
489 |
268.28 |
| Oct 20 2017 |
477 |
277.6 |
| Oct 20 2017 |
729 |
297.19 |
| Oct 20 2017 |
1580 |
304.53 |
| Oct 13 2017 |
489 |
268.28 |
| Oct 13 2017 |
478 |
277.6 |
| Oct 13 2017 |
729 |
297.19 |
| Oct 13 2017 |
1580 |
304.53 |
| Oct 06 2017 |
489 |
268.28 |
| Oct 06 2017 |
479 |
277.6 |
| Oct 06 2017 |
728 |
297.19 |
| Oct 06 2017 |
1582 |
304.53 |
| Sep 29 2017 |
489 |
268.28 |
| Sep 29 2017 |
479 |
277.6 |
| Sep 29 2017 |
728 |
297.19 |
| Sep 29 2017 |
1580 |
304.53 |
| Sep 22 2017 |
489 |
268.28 |
| Sep 22 2017 |
486 |
277.6 |
| Sep 22 2017 |
729 |
297.19 |
| Sep 22 2017 |
1594 |
304.53 |
| Sep 15 2017 |
487 |
268.28 |
| Sep 15 2017 |
487 |
277.6 |
| Sep 15 2017 |
736 |
297.19 |
| Sep 15 2017 |
1606 |
304.53 |
| Sep 08 2017 |
484 |
268.28 |
| Sep 08 2017 |
486 |
277.6 |
| Sep 08 2017 |
749 |
297.19 |
| Sep 08 2017 |
1613 |
304.53 |
| Sep 01 2017 |
490 |
268.28 |
| Sep 01 2017 |
423 |
277.6 |
| Sep 01 2017 |
761 |
297.19 |
| Sep 01 2017 |
1562 |
304.53 |
| Aug 25 2017 |
490 |
268.28 |
| Aug 25 2017 |
421 |
277.6 |
| Aug 25 2017 |
757 |
297.19 |
| Aug 25 2017 |
1718 |
304.53 |
| Aug 18 2017 |
516 |
268.28 |
| Aug 18 2017 |
422 |
277.6 |
| Aug 18 2017 |
763 |
297.19 |
| Aug 18 2017 |
1744 |
304.53 |
| Aug 11 2017 |
511 |
268.28 |
| Aug 11 2017 |
311 |
269.06 |
| Aug 11 2017 |
760 |
297.19 |
| Aug 11 2017 |
849 |
280.88 |
| Aug 04 2017 |
526 |
268.28 |
| Aug 04 2017 |
310 |
269.06 |
| Aug 04 2017 |
777 |
297.19 |
| Aug 04 2017 |
853 |
280.88 |
| Jul 28 2017 |
568 |
271.22 |
| Jul 28 2017 |
232 |
261.59 |
| Jul 28 2017 |
751 |
295.8 |
| Jul 28 2017 |
714 |
275.68 |
| Jul 21 2017 |
432 |
258.01 |
| Jul 21 2017 |
246 |
261.59 |
| Jul 21 2017 |
833 |
297.71 |
| Jul 21 2017 |
454 |
262.14 |
| Jul 14 2017 |
592 |
268.66 |
| Jul 14 2017 |
253 |
261.59 |
| Jul 14 2017 |
1333 |
313.79 |
| Jul 14 2017 |
366 |
255.8 |
| Jul 07 2017 |
599 |
268.66 |
| Jul 07 2017 |
245 |
261.59 |
| Jul 07 2017 |
1154 |
308.06 |
| Jul 07 2017 |
370 |
255.8 |
| Jun 30 2017 |
596 |
268.66 |
| Jun 30 2017 |
246 |
261.59 |
| Jun 30 2017 |
1165 |
308.06 |
| Jun 30 2017 |
375 |
255.8 |
| Jun 23 2017 |
751 |
279.25 |
| Jun 23 2017 |
239 |
258.81 |
| Jun 23 2017 |
1536 |
306.02 |
| Jun 23 2017 |
346 |
254.69 |
| Jun 16 2017 |
746 |
279.25 |
| Jun 16 2017 |
231 |
258.81 |
| Jun 16 2017 |
1609 |
306.02 |
| Jun 16 2017 |
290 |
249.93 |
| Jun 09 2017 |
752 |
279.25 |
| Jun 09 2017 |
208 |
258.81 |
| Jun 09 2017 |
1451 |
300.15 |
| Jun 09 2017 |
191 |
238.74 |
| Jun 02 2017 |
747 |
279.25 |
| Jun 02 2017 |
257 |
258.81 |
| Jun 02 2017 |
1465 |
300.15 |
| Jun 02 2017 |
222 |
238.74 |
| May 26 2017 |
755 |
279.25 |
| May 26 2017 |
264 |
258.81 |
| May 26 2017 |
1482 |
300.15 |
| May 26 2017 |
221 |
238.74 |
| May 19 2017 |
772 |
279.25 |
| May 19 2017 |
265 |
258.81 |
| May 19 2017 |
1475 |
300.15 |
| May 19 2017 |
223 |
238.74 |
| May 12 2017 |
782 |
279.25 |
| May 12 2017 |
262 |
258.81 |
| May 12 2017 |
1510 |
300.15 |
| May 12 2017 |
226 |
238.74 |
| May 05 2017 |
848 |
279.25 |
| May 05 2017 |
417 |
270.82 |
| May 05 2017 |
1386 |
295.94 |
| May 05 2017 |
536 |
262.11 |
| Apr 28 2017 |
848 |
279.25 |
| Apr 28 2017 |
433 |
270.82 |
| Apr 28 2017 |
1326 |
295.94 |
| Apr 28 2017 |
552 |
262.11 |
| Apr 21 2017 |
859 |
279.25 |
| Apr 21 2017 |
450 |
270.82 |
| Apr 21 2017 |
1392 |
295.94 |
| Apr 21 2017 |
565 |
262.11 |
| Apr 14 2017 |
893 |
279.25 |
| Apr 14 2017 |
466 |
270.82 |
| Apr 14 2017 |
1413 |
295.94 |
| Apr 14 2017 |
568 |
262.11 |
| Apr 07 2017 |
883 |
279.25 |
| Apr 07 2017 |
537 |
275.39 |
| Apr 07 2017 |
1450 |
295.94 |
| Apr 07 2017 |
523 |
263.93 |
| Mar 31 2017 |
820 |
274.01 |
| Mar 31 2017 |
557 |
275.39 |
| Mar 31 2017 |
1494 |
295.94 |
| Mar 31 2017 |
535 |
263.93 |
| Mar 24 2017 |
1317 |
300.09 |
| Mar 24 2017 |
543 |
275.56 |
| Mar 24 2017 |
1467 |
295.94 |
| Mar 24 2017 |
930 |
281.33 |
| Mar 17 2017 |
1327 |
300.09 |
| Mar 17 2017 |
704 |
282.16 |
| Mar 17 2017 |
1491 |
295.94 |
| Mar 17 2017 |
1270 |
290.14 |
| Mar 10 2017 |
1326 |
300.09 |
| Mar 10 2017 |
689 |
282.16 |
| Mar 10 2017 |
1501 |
295.94 |
| Mar 10 2017 |
1245 |
289.31 |
| Mar 03 2017 |
1319 |
300.09 |
| Mar 03 2017 |
701 |
282.16 |
| Mar 03 2017 |
1493 |
295.94 |
| Mar 03 2017 |
1252 |
289.31 |
| Feb 24 2017 |
1404 |
303.89 |
| Feb 24 2017 |
858 |
287.13 |
| Feb 24 2017 |
1539 |
296.94 |
| Feb 24 2017 |
1474 |
293.84 |
| Feb 17 2017 |
1385 |
303.89 |
| Feb 17 2017 |
863 |
287.13 |
| Feb 17 2017 |
1475 |
296.94 |
| Feb 17 2017 |
1474 |
293.84 |
| Feb 10 2017 |
1407 |
303.89 |
| Feb 10 2017 |
877 |
287.13 |
| Feb 10 2017 |
1482 |
296.94 |
| Feb 10 2017 |
1484 |
293.84 |
| Feb 03 2017 |
1409 |
303.89 |
| Feb 03 2017 |
879 |
287.13 |
| Feb 03 2017 |
1489 |
296.94 |
| Feb 03 2017 |
1495 |
293.84 |
| Jan 27 2017 |
1408 |
303.89 |
| Jan 27 2017 |
885 |
287.13 |
| Jan 27 2017 |
1496 |
296.94 |
| Jan 27 2017 |
1499 |
293.84 |
| Jan 20 2017 |
1407 |
303.89 |
| Jan 20 2017 |
887 |
287.13 |
| Jan 20 2017 |
1499 |
296.94 |
| Jan 20 2017 |
1505 |
293.84 |
| Jan 13 2017 |
1407 |
303.89 |
| Jan 13 2017 |
889 |
287.13 |
| Jan 13 2017 |
1499 |
296.94 |
| Jan 13 2017 |
1506 |
293.84 |
| Jan 06 2017 |
1407 |
303.89 |
| Jan 06 2017 |
889 |
287.13 |
| Jan 06 2017 |
1500 |
296.94 |
| Jan 06 2017 |
1506 |
293.84 |
| Dec 30 2016 |
1411 |
303.89 |
| Dec 30 2016 |
889 |
287.13 |
| Dec 30 2016 |
1503 |
296.94 |
| Dec 30 2016 |
1509 |
293.84 |
| Dec 23 2016 |
1411 |
303.89 |
| Dec 23 2016 |
889 |
287.13 |
| Dec 23 2016 |
1503 |
296.94 |
| Dec 23 2016 |
1509 |
293.84 |
| Dec 16 2016 |
1411 |
303.89 |
| Dec 16 2016 |
889 |
287.13 |
| Dec 16 2016 |
1503 |
296.94 |
| Dec 16 2016 |
1511 |
293.84 |
| Dec 09 2016 |
1411 |
303.89 |
| Dec 09 2016 |
889 |
287.13 |
| Dec 09 2016 |
1502 |
296.94 |
| Dec 09 2016 |
1511 |
293.84 |
| Dec 02 2016 |
1411 |
303.89 |
| Dec 02 2016 |
889 |
287.13 |
| Dec 02 2016 |
1502 |
296.94 |
| Dec 02 2016 |
1511 |
293.84 |
| Nov 25 2016 |
1411 |
303.89 |
| Nov 25 2016 |
889 |
287.13 |
| Nov 25 2016 |
1501 |
296.94 |
| Nov 25 2016 |
1511 |
293.84 |
| Nov 18 2016 |
1411 |
303.89 |
| Nov 18 2016 |
889 |
287.13 |
| Nov 18 2016 |
1501 |
296.94 |
| Nov 18 2016 |
1511 |
293.84 |
| Nov 11 2016 |
1411 |
303.89 |
| Nov 11 2016 |
889 |
287.13 |
| Nov 11 2016 |
1501 |
296.94 |
| Nov 11 2016 |
1513 |
293.84 |
| Nov 04 2016 |
1411 |
303.89 |
| Nov 04 2016 |
889 |
287.13 |
| Nov 04 2016 |
1501 |
296.94 |
| Nov 04 2016 |
1513 |
293.84 |
| Oct 28 2016 |
1410 |
303.89 |
| Oct 28 2016 |
889 |
287.13 |
| Oct 28 2016 |
1501 |
296.94 |
| Oct 28 2016 |
1511 |
293.84 |
| Oct 21 2016 |
1410 |
303.89 |
| Oct 21 2016 |
890 |
287.13 |
| Oct 21 2016 |
1504 |
296.94 |
| Oct 21 2016 |
1510 |
293.84 |
| Oct 14 2016 |
1410 |
303.89 |
| Oct 14 2016 |
896 |
287.13 |
| Oct 14 2016 |
1509 |
296.94 |
| Oct 14 2016 |
1515 |
293.84 |
| Oct 07 2016 |
1411 |
303.89 |
| Oct 07 2016 |
897 |
287.13 |
| Oct 07 2016 |
1509 |
296.94 |
| Oct 07 2016 |
1517 |
293.84 |
| Sep 30 2016 |
1438 |
303.89 |
| Sep 30 2016 |
897 |
287.13 |
| Sep 30 2016 |
1511 |
296.94 |
| Sep 30 2016 |
1517 |
293.84 |
| Sep 23 2016 |
1438 |
303.89 |
| Sep 23 2016 |
892 |
287.13 |
| Sep 23 2016 |
1510 |
296.94 |
| Sep 23 2016 |
1508 |
293.84 |
| Sep 16 2016 |
1440 |
303.89 |
| Sep 16 2016 |
892 |
287.13 |
| Sep 16 2016 |
1524 |
296.94 |
| Sep 16 2016 |
1523 |
293.84 |
| Sep 09 2016 |
1520 |
303.89 |
| Sep 09 2016 |
901 |
287.13 |
| Sep 09 2016 |
1561 |
296.94 |
| Sep 09 2016 |
1583 |
293.84 |
| Sep 02 2016 |
1546 |
303.89 |
| Sep 02 2016 |
908 |
287.13 |
| Sep 02 2016 |
1591 |
296.94 |
| Sep 02 2016 |
1618 |
293.84 |
| Aug 26 2016 |
1468 |
300.88 |
| Aug 26 2016 |
869 |
287.13 |
| Aug 26 2016 |
1598 |
296.94 |
| Aug 26 2016 |
1543 |
293.84 |
| Aug 19 2016 |
1489 |
300.88 |
| Aug 19 2016 |
875 |
287.13 |
| Aug 19 2016 |
1608 |
296.94 |
| Aug 19 2016 |
1549 |
293.84 |
| Aug 12 2016 |
1795 |
300.88 |
| Aug 12 2016 |
857 |
287.13 |
| Aug 12 2016 |
1642 |
296.94 |
| Aug 12 2016 |
1916 |
289.59 |
| Aug 05 2016 |
1806 |
300.88 |
| Aug 05 2016 |
1141 |
295.44 |
| Aug 05 2016 |
1669 |
296.94 |
| Aug 05 2016 |
2218 |
294.14 |
| Jul 29 2016 |
2147 |
314.21 |
| Jul 29 2016 |
1715 |
312.59 |
| Jul 29 2016 |
1784 |
299.63 |
| Jul 29 2016 |
1951 |
288.94 |
| Jul 22 2016 |
2232 |
314.21 |
| Jul 22 2016 |
1781 |
312.59 |
| Jul 22 2016 |
1844 |
299.63 |
| Jul 22 2016 |
2007 |
288.94 |
| Jun 22 2016 |
2577 |
323.63 |
| Jun 22 2016 |
2133 |
319.15 |
| Jun 22 2016 |
6245 |
365.03 |
| Jun 22 2016 |
2331 |
288.03 |
| Jun 15 2016 |
2627 |
323.63 |
| Jun 15 2016 |
2188 |
319.15 |
| Jun 15 2016 |
8676 |
389.5 |
| Jun 15 2016 |
2394 |
288.03 |
| Jun 08 2016 |
2653 |
323.63 |
| Jun 08 2016 |
2162 |
319.15 |
| Jun 08 2016 |
8760 |
389.5 |
| Jun 08 2016 |
2387 |
288.03 |
| Jun 01 2016 |
2814 |
323.63 |
| Jun 01 2016 |
2224 |
319.15 |
| Jun 01 2016 |
8788 |
389.5 |
| Jun 01 2016 |
2541 |
288.03 |
| May 25 2016 |
2833 |
324.25 |
| May 25 2016 |
2994 |
333.22 |
| May 25 2016 |
12058 |
419.57 |
| May 25 2016 |
4595 |
318.35 |
| May 18 2016 |
2838 |
324.25 |
| May 18 2016 |
3018 |
333.22 |
| May 18 2016 |
12176 |
419.57 |
| May 18 2016 |
4615 |
318.35 |
| May 11 2016 |
3129 |
335.2 |
| May 11 2016 |
2921 |
331.62 |
| May 11 2016 |
9863 |
398.93 |
| May 11 2016 |
4741 |
319.9 |
| May 04 2016 |
3163 |
335.2 |
| May 04 2016 |
2902 |
331.62 |
| May 04 2016 |
9819 |
398.93 |
| May 04 2016 |
4738 |
319.9 |
| Apr 27 2016 |
3273 |
335.2 |
| Apr 27 2016 |
3031 |
331.62 |
| Apr 27 2016 |
10036 |
398.93 |
| Apr 27 2016 |
4820 |
319.9 |
| Apr 20 2016 |
3352 |
335.2 |
| Apr 20 2016 |
3081 |
331.62 |
| Apr 20 2016 |
10075 |
398.93 |
| Apr 20 2016 |
4619 |
316.24 |
| Apr 13 2016 |
3400 |
335.2 |
| Apr 13 2016 |
3708 |
340.17 |
| Apr 13 2016 |
10005 |
398.93 |
| Apr 13 2016 |
4785 |
318.23 |
| Apr 06 2016 |
3453 |
335.2 |
| Apr 06 2016 |
3779 |
340.17 |
| Apr 06 2016 |
10015 |
398.93 |
| Apr 06 2016 |
4836 |
318.23 |
| Mar 30 2016 |
3842 |
348.46 |
| Mar 30 2016 |
3705 |
340.17 |
| Mar 30 2016 |
9911 |
398.93 |
| Mar 30 2016 |
5845 |
330.4 |
| Mar 23 2016 |
3968 |
348.46 |
| Mar 23 2016 |
3845 |
340.17 |
| Mar 23 2016 |
9934 |
398.93 |
| Mar 23 2016 |
5945 |
330.4 |
| Mar 16 2016 |
3956 |
348.46 |
| Mar 16 2016 |
3908 |
340.17 |
| Mar 16 2016 |
9818 |
398.93 |
| Mar 16 2016 |
5898 |
330.4 |
| Mar 09 2016 |
3993 |
348.46 |
| Mar 09 2016 |
3928 |
340.17 |
| Mar 09 2016 |
9793 |
398.93 |
| Mar 09 2016 |
5896 |
330.4 |
| Mar 02 2016 |
4009 |
348.46 |
| Mar 02 2016 |
4493 |
348.64 |
| Mar 02 2016 |
9752 |
398.93 |
| Mar 02 2016 |
5890 |
330.52 |
| Feb 24 2016 |
3984 |
348.46 |
| Feb 24 2016 |
4535 |
348.64 |
| Feb 24 2016 |
9720 |
398.93 |
| Feb 24 2016 |
5891 |
330.52 |
| Feb 17 2016 |
4005 |
348.46 |
| Feb 17 2016 |
4602 |
348.64 |
| Feb 17 2016 |
9768 |
398.93 |
| Feb 17 2016 |
5944 |
330.52 |
| Feb 10 2016 |
4031 |
348.46 |
| Feb 10 2016 |
4598 |
348.64 |
| Feb 10 2016 |
9793 |
398.93 |
| Feb 10 2016 |
5970 |
330.52 |
| Feb 03 2016 |
4026 |
348.46 |
| Feb 03 2016 |
4626 |
348.64 |
| Feb 03 2016 |
9798 |
398.93 |
| Feb 03 2016 |
5999 |
330.52 |
| Jan 27 2016 |
4026 |
348.46 |
| Jan 27 2016 |
4644 |
348.64 |
| Jan 27 2016 |
9789 |
398.93 |
| Jan 27 2016 |
6005 |
330.52 |
| Jan 20 2016 |
4029 |
348.46 |
| Jan 20 2016 |
4650 |
348.64 |
| Jan 20 2016 |
9815 |
398.93 |
| Jan 20 2016 |
6008 |
330.52 |
| Jan 13 2016 |
4029 |
348.46 |
| Jan 13 2016 |
4651 |
348.64 |
| Jan 13 2016 |
9826 |
398.93 |
| Jan 13 2016 |
6022 |
330.52 |
| Jan 06 2016 |
4029 |
348.46 |
| Jan 06 2016 |
4651 |
348.64 |
| Jan 06 2016 |
9836 |
398.93 |
| Jan 06 2016 |
6026 |
330.52 |
| Dec 30 2015 |
4029 |
348.46 |
| Dec 30 2015 |
4651 |
348.64 |
| Dec 30 2015 |
9836 |
398.93 |
| Dec 30 2015 |
6024 |
330.52 |
| Dec 23 2015 |
4029 |
348.46 |
| Dec 23 2015 |
4651 |
348.64 |
| Dec 23 2015 |
9835 |
398.93 |
| Dec 23 2015 |
6024 |
330.52 |
| Dec 16 2015 |
4029 |
348.46 |
| Dec 16 2015 |
4651 |
348.64 |
| Dec 16 2015 |
9835 |
398.93 |
| Dec 16 2015 |
6024 |
330.52 |
| Dec 09 2015 |
4029 |
348.46 |
| Dec 09 2015 |
4651 |
348.64 |
| Dec 09 2015 |
9846 |
398.93 |
| Dec 09 2015 |
6025 |
330.52 |
| Dec 02 2015 |
4029 |
348.46 |
| Dec 02 2015 |
4651 |
348.64 |
| Dec 02 2015 |
9847 |
398.93 |
| Dec 02 2015 |
6027 |
330.52 |
| Nov 25 2015 |
4029 |
348.46 |
| Nov 25 2015 |
4651 |
348.64 |
| Nov 25 2015 |
9847 |
398.93 |
| Nov 25 2015 |
6027 |
330.52 |
| Nov 18 2015 |
4029 |
348.46 |
| Nov 18 2015 |
4651 |
348.64 |
| Nov 18 2015 |
9847 |
398.93 |
| Nov 18 2015 |
6027 |
330.52 |
| Nov 11 2015 |
4029 |
348.46 |
| Nov 11 2015 |
4646 |
348.64 |
| Nov 11 2015 |
9847 |
398.93 |
| Nov 11 2015 |
6028 |
330.52 |
| Nov 04 2015 |
4029 |
348.46 |
| Nov 04 2015 |
4646 |
348.64 |
| Nov 04 2015 |
9847 |
398.93 |
| Nov 04 2015 |
6028 |
330.52 |
| Oct 28 2015 |
4020 |
348.46 |
| Oct 28 2015 |
4647 |
348.64 |
| Oct 28 2015 |
9831 |
398.93 |
| Oct 28 2015 |
6020 |
330.52 |
| Oct 21 2015 |
4015 |
348.46 |
| Oct 21 2015 |
4644 |
348.64 |
| Oct 21 2015 |
9846 |
398.93 |
| Oct 21 2015 |
6023 |
330.52 |
| Oct 14 2015 |
4015 |
348.46 |
| Oct 14 2015 |
4646 |
348.64 |
| Oct 14 2015 |
9854 |
398.93 |
| Oct 14 2015 |
6024 |
330.52 |
| Oct 07 2015 |
4015 |
348.46 |
| Oct 07 2015 |
4646 |
348.64 |
| Oct 07 2015 |
9836 |
398.93 |
| Oct 07 2015 |
6017 |
330.52 |
| Sep 30 2015 |
4025 |
348.46 |
| Sep 30 2015 |
4653 |
348.64 |
| Sep 30 2015 |
9838 |
398.93 |
| Sep 30 2015 |
6029 |
330.52 |
| Sep 23 2015 |
4045 |
348.46 |
| Sep 23 2015 |
4669 |
348.64 |
| Sep 23 2015 |
9841 |
398.93 |
| Sep 23 2015 |
6051 |
330.52 |
| Sep 16 2015 |
4041 |
348.46 |
| Sep 16 2015 |
4632 |
348.64 |
| Sep 16 2015 |
9835 |
398.93 |
| Sep 16 2015 |
6060 |
330.52 |
| Sep 09 2015 |
4044 |
348.46 |
| Sep 09 2015 |
4627 |
348.64 |
| Sep 09 2015 |
9854 |
398.93 |
| Sep 09 2015 |
6072 |
330.52 |
| Sep 02 2015 |
3997 |
348.46 |
| Sep 02 2015 |
4672 |
348.64 |
| Sep 02 2015 |
9763 |
398.93 |
| Sep 02 2015 |
6062 |
330.52 |
| Aug 26 2015 |
4111 |
348.46 |
| Aug 26 2015 |
4778 |
348.64 |
| Aug 26 2015 |
9954 |
398.93 |
| Aug 26 2015 |
6150 |
330.52 |
| Aug 19 2015 |
4079 |
348.46 |
| Aug 19 2015 |
4952 |
348.64 |
| Aug 19 2015 |
9967 |
398.93 |
| Aug 19 2015 |
6246 |
330.52 |
| Aug 12 2015 |
4103 |
348.46 |
| Aug 12 2015 |
4923 |
348.64 |
| Aug 12 2015 |
10036 |
398.93 |
| Aug 12 2015 |
5686 |
323.99 |
| Aug 05 2015 |
4808 |
363.67 |
| Aug 05 2015 |
6186 |
362.98 |
| Aug 05 2015 |
11146 |
409.59 |
| Aug 05 2015 |
6963 |
337.75 |
| Jul 29 2015 |
4963 |
368.04 |
| Jul 29 2015 |
7498 |
376.9 |
| Jul 29 2015 |
9807 |
395.66 |
| Jul 29 2015 |
7605 |
343.27 |
| Jul 22 2015 |
4963 |
368.04 |
| Jul 22 2015 |
7484 |
376.9 |
| Jul 22 2015 |
9780 |
395.66 |
| Jul 22 2015 |
7605 |
343.27 |
| Jul 15 2015 |
5532 |
377.63 |
| Jul 15 2015 |
6318 |
362.66 |
| Jul 15 2015 |
9414 |
391.08 |
| Jul 15 2015 |
7721 |
343.27 |
| Jul 08 2015 |
5603 |
377.63 |
| Jul 08 2015 |
6359 |
362.66 |
| Jul 08 2015 |
5465 |
346.86 |
| Jul 08 2015 |
7507 |
340.22 |
| Jul 01 2015 |
5655 |
377.63 |
| Jul 01 2015 |
6402 |
362.66 |
| Jul 01 2015 |
5525 |
346.86 |
| Jul 01 2015 |
7552 |
340.22 |
| Jun 24 2015 |
5647 |
377.63 |
| Jun 24 2015 |
6441 |
362.66 |
| Jun 24 2015 |
6772 |
360.68 |
| Jun 24 2015 |
7644 |
340.22 |
| Jun 17 2015 |
5648 |
377.63 |
| Jun 17 2015 |
6439 |
362.66 |
| Jun 17 2015 |
6798 |
360.68 |
| Jun 17 2015 |
7716 |
340.22 |
| Jun 10 2015 |
5658 |
377.63 |
| Jun 10 2015 |
6457 |
362.66 |
| Jun 10 2015 |
6847 |
360.68 |
| Jun 10 2015 |
7660 |
340.22 |
| Jun 03 2015 |
5630 |
377.63 |
| Jun 03 2015 |
6599 |
362.66 |
| Jun 03 2015 |
6921 |
360.68 |
| Jun 03 2015 |
7780 |
340.22 |
| May 27 2015 |
5564 |
377.63 |
| May 27 2015 |
6526 |
362.66 |
| May 27 2015 |
6944 |
360.68 |
| May 27 2015 |
7756 |
340.22 |
| May 20 2015 |
5553 |
377.63 |
| May 20 2015 |
6613 |
362.66 |
| May 20 2015 |
6981 |
360.68 |
| May 20 2015 |
7839 |
340.22 |
| May 13 2015 |
5962 |
385.45 |
| May 13 2015 |
7667 |
373.18 |
| May 13 2015 |
7623 |
367.73 |
| May 13 2015 |
11534 |
371.38 |
| May 06 2015 |
5603 |
385.45 |
| May 06 2015 |
7916 |
376.99 |
| May 06 2015 |
7404 |
367.73 |
| May 06 2015 |
11290 |
371.38 |
| Apr 29 2015 |
5605 |
381.75 |
| Apr 29 2015 |
7572 |
372.73 |
| Apr 29 2015 |
9731 |
392.49 |
| Apr 29 2015 |
11395 |
371.38 |
| Apr 22 2015 |
5698 |
381.75 |
| Apr 22 2015 |
7643 |
372.73 |
| Apr 22 2015 |
8426 |
377.74 |
| Apr 22 2015 |
11487 |
371.38 |
| Apr 15 2015 |
5646 |
381.75 |
| Apr 15 2015 |
7610 |
372.73 |
| Apr 15 2015 |
8413 |
377.74 |
| Apr 15 2015 |
11165 |
368.57 |
| Apr 08 2015 |
5653 |
381.75 |
| Apr 08 2015 |
6845 |
364.03 |
| Apr 08 2015 |
8545 |
377.74 |
| Apr 08 2015 |
11199 |
368.57 |
| Apr 01 2015 |
5622 |
381.75 |
| Apr 01 2015 |
6847 |
363.08 |
| Apr 01 2015 |
8638 |
377.74 |
| Apr 01 2015 |
11386 |
368.57 |
| Mar 25 2015 |
5606 |
381.75 |
| Mar 25 2015 |
6565 |
363.08 |
| Mar 25 2015 |
8549 |
377.74 |
| Mar 25 2015 |
10411 |
363.49 |
| Mar 18 2015 |
5420 |
381.75 |
| Mar 18 2015 |
6827 |
368.8 |
| Mar 18 2015 |
8470 |
377.74 |
| Mar 18 2015 |
9769 |
359.38 |
| Mar 11 2015 |
5601 |
381.75 |
| Mar 11 2015 |
6990 |
368.8 |
| Mar 11 2015 |
8549 |
377.74 |
| Mar 11 2015 |
10121 |
359.38 |
| Mar 04 2015 |
5689 |
381.75 |
| Mar 04 2015 |
7113 |
368.8 |
| Mar 04 2015 |
8675 |
377.74 |
| Mar 04 2015 |
10232 |
359.38 |
| Feb 25 2015 |
5625 |
381.75 |
| Feb 25 2015 |
7163 |
368.8 |
| Feb 25 2015 |
8632 |
377.74 |
| Feb 25 2015 |
10254 |
359.38 |
| Feb 18 2015 |
5657 |
381.75 |
| Feb 18 2015 |
7241 |
368.8 |
| Feb 18 2015 |
8681 |
377.74 |
| Feb 18 2015 |
10337 |
359.38 |
| Feb 11 2015 |
5688 |
381.75 |
| Feb 11 2015 |
7264 |
368.8 |
| Feb 11 2015 |
8701 |
377.74 |
| Feb 11 2015 |
10366 |
359.38 |
| Feb 04 2015 |
5692 |
381.75 |
| Feb 04 2015 |
7299 |
368.8 |
| Feb 04 2015 |
8688 |
377.74 |
| Feb 04 2015 |
10376 |
359.38 |
| Jan 28 2015 |
5692 |
381.75 |
| Jan 28 2015 |
7290 |
368.8 |
| Jan 28 2015 |
8707 |
377.74 |
| Jan 28 2015 |
10376 |
359.38 |
| Jan 21 2015 |
5698 |
381.75 |
| Jan 21 2015 |
7301 |
368.8 |
| Jan 21 2015 |
8723 |
377.74 |
| Jan 21 2015 |
10381 |
359.38 |
| Jan 14 2015 |
5698 |
381.75 |
| Jan 14 2015 |
7312 |
368.8 |
| Jan 14 2015 |
8731 |
377.74 |
| Jan 14 2015 |
10400 |
359.38 |
| Jan 07 2015 |
5698 |
381.75 |
| Jan 07 2015 |
7312 |
368.8 |
| Jan 07 2015 |
8715 |
377.74 |
| Jan 07 2015 |
10386 |
359.38 |
| Dec 31 2014 |
5707 |
381.75 |
| Dec 31 2014 |
7312 |
368.8 |
| Dec 31 2014 |
8716 |
377.74 |
| Dec 31 2014 |
10384 |
359.38 |
| Dec 24 2014 |
5707 |
381.75 |
| Dec 24 2014 |
7312 |
368.8 |
| Dec 24 2014 |
8716 |
377.74 |
| Dec 24 2014 |
10384 |
359.38 |
| Dec 17 2014 |
5707 |
381.75 |
| Dec 17 2014 |
7312 |
368.8 |
| Dec 17 2014 |
8705 |
377.74 |
| Dec 17 2014 |
10378 |
359.38 |
| Dec 10 2014 |
5707 |
381.75 |
| Dec 10 2014 |
7312 |
368.8 |
| Dec 10 2014 |
8705 |
377.74 |
| Dec 10 2014 |
10378 |
359.38 |
| Dec 03 2014 |
5708 |
381.75 |
| Dec 03 2014 |
7312 |
368.8 |
| Dec 03 2014 |
8705 |
377.74 |
| Dec 03 2014 |
10378 |
359.38 |
| Nov 26 2014 |
5708 |
381.75 |
| Nov 26 2014 |
7312 |
368.8 |
| Nov 26 2014 |
8705 |
377.74 |
| Nov 26 2014 |
10378 |
359.38 |
| Nov 19 2014 |
5708 |
381.75 |
| Nov 19 2014 |
7312 |
368.8 |
| Nov 19 2014 |
8705 |
377.74 |
| Nov 19 2014 |
10378 |
359.38 |
| Nov 12 2014 |
5708 |
381.75 |
| Nov 12 2014 |
7312 |
368.8 |
| Nov 12 2014 |
8705 |
377.74 |
| Nov 12 2014 |
10378 |
359.38 |
| Nov 05 2014 |
5708 |
381.75 |
| Nov 05 2014 |
7312 |
368.8 |
| Nov 05 2014 |
8705 |
377.74 |
| Nov 05 2014 |
10378 |
359.38 |
| Oct 29 2014 |
5708 |
381.75 |
| Oct 29 2014 |
7311 |
368.8 |
| Oct 29 2014 |
8705 |
377.74 |
| Oct 29 2014 |
10377 |
359.38 |
| Oct 22 2014 |
5705 |
381.75 |
| Oct 22 2014 |
7307 |
368.8 |
| Oct 22 2014 |
8683 |
377.74 |
| Oct 22 2014 |
10388 |
359.38 |
| Oct 15 2014 |
5703 |
381.75 |
| Oct 15 2014 |
7283 |
368.8 |
| Oct 15 2014 |
8676 |
377.74 |
| Oct 15 2014 |
10372 |
359.38 |
| Oct 08 2014 |
5702 |
381.75 |
| Oct 08 2014 |
7285 |
368.8 |
| Oct 08 2014 |
8666 |
377.74 |
| Oct 08 2014 |
10383 |
359.38 |
| Oct 01 2014 |
5705 |
381.75 |
| Oct 01 2014 |
7288 |
368.8 |
| Oct 01 2014 |
8679 |
377.74 |
| Oct 01 2014 |
10393 |
359.38 |
| Sep 24 2014 |
5682 |
381.75 |
| Sep 24 2014 |
7316 |
368.8 |
| Sep 24 2014 |
8665 |
377.74 |
| Sep 24 2014 |
10380 |
359.38 |
| Sep 17 2014 |
5663 |
381.75 |
| Sep 17 2014 |
7291 |
368.8 |
| Sep 17 2014 |
8712 |
377.74 |
| Sep 17 2014 |
10393 |
359.38 |
| Sep 10 2014 |
5666 |
381.75 |
| Sep 10 2014 |
7304 |
368.8 |
| Sep 10 2014 |
8627 |
377.74 |
| Sep 10 2014 |
10389 |
359.38 |
| Sep 03 2014 |
5677 |
381.75 |
| Sep 03 2014 |
7307 |
368.8 |
| Sep 03 2014 |
8632 |
377.74 |
| Sep 03 2014 |
10436 |
359.38 |
| Aug 27 2014 |
5567 |
381.75 |
| Aug 27 2014 |
7234 |
368.8 |
| Aug 27 2014 |
8701 |
377.74 |
| Aug 27 2014 |
10423 |
359.38 |
| Aug 20 2014 |
5556 |
381.75 |
| Aug 20 2014 |
7216 |
368.8 |
| Aug 20 2014 |
8682 |
377.74 |
| Aug 20 2014 |
10446 |
359.38 |
| Aug 13 2014 |
5589 |
381.75 |
| Aug 13 2014 |
7204 |
368.8 |
| Aug 13 2014 |
8719 |
377.74 |
| Aug 13 2014 |
10488 |
359.38 |
| Aug 06 2014 |
5572 |
381.75 |
| Aug 06 2014 |
7310 |
368.8 |
| Aug 06 2014 |
8762 |
377.74 |
| Aug 06 2014 |
10502 |
359.38 |
| Jul 30 2014 |
6034 |
390.28 |
| Jul 30 2014 |
6579 |
360.22 |
| Jul 30 2014 |
7744 |
366.42 |
| Jul 30 2014 |
10569 |
359.38 |
| Jul 23 2014 |
5960 |
391.3 |
| Jul 23 2014 |
7165 |
367.01 |
| Jul 23 2014 |
10175 |
393.79 |
| Jul 23 2014 |
9874 |
353.18 |
| Jul 16 2014 |
6058 |
391.3 |
| Jul 16 2014 |
7233 |
367.01 |
| Jul 16 2014 |
10190 |
393.79 |
| Jul 16 2014 |
9868 |
353.18 |
| Jul 09 2014 |
5925 |
391.3 |
| Jul 09 2014 |
7232 |
367.01 |
| Jul 09 2014 |
10266 |
393.79 |
| Jul 09 2014 |
9855 |
353.18 |
| Jul 02 2014 |
6247 |
395.12 |
| Jul 02 2014 |
7572 |
369.89 |
| Jul 02 2014 |
11376 |
404.62 |
| Jul 02 2014 |
11806 |
368.43 |
| Jun 25 2014 |
6093 |
395.12 |
| Jun 25 2014 |
7643 |
369.89 |
| Jun 25 2014 |
11097 |
400.25 |
| Jun 25 2014 |
11800 |
368.43 |
| Jun 18 2014 |
6086 |
395.12 |
| Jun 18 2014 |
7673 |
369.89 |
| Jun 18 2014 |
11196 |
400.25 |
| Jun 18 2014 |
11855 |
368.43 |
| Jun 11 2014 |
6364 |
395.12 |
| Jun 11 2014 |
7692 |
369.89 |
| Jun 11 2014 |
11214 |
400.25 |
| Jun 11 2014 |
11994 |
368.43 |
| Jun 04 2014 |
6431 |
395.12 |
| Jun 04 2014 |
7760 |
369.89 |
| Jun 04 2014 |
11425 |
400.25 |
| Jun 04 2014 |
12122 |
368.43 |
| May 28 2014 |
6488 |
395.12 |
| May 28 2014 |
7798 |
369.89 |
| May 28 2014 |
11480 |
400.25 |
| May 28 2014 |
11002 |
359.85 |
| May 21 2014 |
6485 |
395.12 |
| May 21 2014 |
7803 |
369.89 |
| May 21 2014 |
13776 |
423.65 |
| May 21 2014 |
12014 |
367.24 |
| May 14 2014 |
7398 |
410.87 |
| May 14 2014 |
7864 |
369.89 |
| May 14 2014 |
12772 |
412.31 |
| May 14 2014 |
12087 |
367.24 |
| May 07 2014 |
7873 |
429.13 |
| May 07 2014 |
7742 |
370.76 |
| May 07 2014 |
12594 |
412.31 |
| May 07 2014 |
12094 |
368.38 |
| Apr 30 2014 |
8426 |
431.72 |
| Apr 30 2014 |
8068 |
370.76 |
| Apr 30 2014 |
12485 |
407.08 |
| Apr 30 2014 |
12440 |
368.38 |
| Apr 23 2014 |
8698 |
431.72 |
| Apr 23 2014 |
8280 |
370.76 |
| Apr 23 2014 |
12605 |
407.08 |
| Apr 23 2014 |
12610 |
368.38 |
| Apr 16 2014 |
8555 |
431.72 |
| Apr 16 2014 |
9857 |
386.4 |
| Apr 16 2014 |
12533 |
407.08 |
| Apr 16 2014 |
13645 |
376.71 |
| Apr 09 2014 |
8586 |
431.72 |
| Apr 09 2014 |
11211 |
395.68 |
| Apr 09 2014 |
12462 |
404.85 |
| Apr 09 2014 |
14313 |
379.9 |
| Apr 02 2014 |
8355 |
431.72 |
| Apr 02 2014 |
11142 |
394.75 |
| Apr 02 2014 |
12566 |
404.85 |
| Apr 02 2014 |
14025 |
379.9 |
| Mar 26 2014 |
8342 |
431.72 |
| Mar 26 2014 |
10736 |
392.84 |
| Mar 26 2014 |
12842 |
404.85 |
| Mar 26 2014 |
13788 |
378 |
| Mar 19 2014 |
8436 |
431.72 |
| Mar 19 2014 |
10714 |
392.84 |
| Mar 19 2014 |
12917 |
404.85 |
| Mar 19 2014 |
13838 |
378 |
| Mar 12 2014 |
8445 |
431.72 |
| Mar 12 2014 |
11696 |
402.21 |
| Mar 12 2014 |
12932 |
404.85 |
| Mar 12 2014 |
14711 |
384.48 |
| Mar 05 2014 |
8368 |
431.72 |
| Mar 05 2014 |
11511 |
402.21 |
| Mar 05 2014 |
12938 |
404.85 |
| Mar 05 2014 |
14653 |
384.48 |
| Feb 26 2014 |
8441 |
431.72 |
| Feb 26 2014 |
11470 |
402.21 |
| Feb 26 2014 |
12956 |
404.85 |
| Feb 26 2014 |
14665 |
384.48 |
| Feb 19 2014 |
8495 |
431.72 |
| Feb 19 2014 |
11517 |
402.21 |
| Feb 19 2014 |
12992 |
404.85 |
| Feb 19 2014 |
14684 |
384.48 |
| Feb 12 2014 |
8575 |
431.72 |
| Feb 12 2014 |
11518 |
402.21 |
| Feb 12 2014 |
13001 |
404.85 |
| Feb 12 2014 |
14689 |
384.48 |
| Feb 05 2014 |
8563 |
431.72 |
| Feb 05 2014 |
11549 |
402.21 |
| Feb 05 2014 |
13100 |
404.85 |
| Feb 05 2014 |
14761 |
384.48 |
| Jan 29 2014 |
8563 |
431.72 |
| Jan 29 2014 |
11504 |
402.21 |
| Jan 29 2014 |
13171 |
404.85 |
| Jan 29 2014 |
14769 |
384.48 |
| Jan 22 2014 |
8576 |
431.72 |
| Jan 22 2014 |
11456 |
402.21 |
| Jan 22 2014 |
13149 |
404.85 |
| Jan 22 2014 |
14729 |
384.48 |
| Jan 15 2014 |
8576 |
431.72 |
| Jan 15 2014 |
11459 |
402.21 |
| Jan 15 2014 |
13182 |
404.85 |
| Jan 15 2014 |
14764 |
384.48 |
| Jan 08 2014 |
8576 |
431.72 |
| Jan 08 2014 |
11400 |
402.21 |
| Jan 08 2014 |
13194 |
404.85 |
| Jan 08 2014 |
14734 |
384.48 |
| Jan 01 2014 |
8576 |
431.72 |
| Jan 01 2014 |
11400 |
402.21 |
| Jan 01 2014 |
13197 |
404.85 |
| Jan 01 2014 |
14735 |
384.48 |
| Dec 25 2013 |
8602 |
431.72 |
| Dec 25 2013 |
11400 |
402.21 |
| Dec 25 2013 |
13197 |
404.85 |
| Dec 25 2013 |
14736 |
384.48 |
| Dec 18 2013 |
8602 |
431.72 |
| Dec 18 2013 |
11400 |
402.21 |
| Dec 18 2013 |
13197 |
404.85 |
| Dec 18 2013 |
14736 |
384.48 |
| Dec 11 2013 |
8603 |
431.72 |
| Dec 11 2013 |
11401 |
402.21 |
| Dec 11 2013 |
13197 |
404.85 |
| Dec 11 2013 |
14737 |
384.48 |
| Dec 04 2013 |
8603 |
431.72 |
| Dec 04 2013 |
11402 |
402.21 |
| Dec 04 2013 |
13197 |
404.85 |
| Dec 04 2013 |
14738 |
384.48 |
| Nov 27 2013 |
8603 |
431.72 |
| Nov 27 2013 |
11402 |
402.21 |
| Nov 27 2013 |
13197 |
404.85 |
| Nov 27 2013 |
14738 |
384.48 |
| Nov 20 2013 |
8604 |
431.72 |
| Nov 20 2013 |
11402 |
402.21 |
| Nov 20 2013 |
13197 |
404.85 |
| Nov 20 2013 |
14739 |
384.48 |
| Nov 13 2013 |
8604 |
431.72 |
| Nov 13 2013 |
11402 |
402.21 |
| Nov 13 2013 |
13197 |
404.85 |
| Nov 13 2013 |
14739 |
384.48 |
| Nov 06 2013 |
8604 |
431.72 |
| Nov 06 2013 |
11402 |
402.21 |
| Nov 06 2013 |
13198 |
404.85 |
| Nov 06 2013 |
14739 |
384.48 |
| Oct 30 2013 |
8604 |
431.72 |
| Oct 30 2013 |
11402 |
402.21 |
| Oct 30 2013 |
13197 |
404.85 |
| Oct 30 2013 |
14738 |
384.48 |
| Oct 23 2013 |
8604 |
431.72 |
| Oct 23 2013 |
11398 |
402.21 |
| Oct 23 2013 |
13197 |
404.85 |
| Oct 23 2013 |
14737 |
384.48 |
| Oct 16 2013 |
8548 |
431.72 |
| Oct 16 2013 |
11422 |
402.21 |
| Oct 16 2013 |
13174 |
404.85 |
| Oct 16 2013 |
14739 |
384.48 |
| Oct 09 2013 |
8469 |
431.72 |
| Oct 09 2013 |
11302 |
402.21 |
| Oct 09 2013 |
13170 |
404.85 |
| Oct 09 2013 |
14667 |
384.48 |
| Oct 02 2013 |
8538 |
431.72 |
| Oct 02 2013 |
11320 |
402.21 |
| Oct 02 2013 |
13161 |
404.85 |
| Oct 02 2013 |
14687 |
384.48 |
| Sep 25 2013 |
8514 |
431.72 |
| Sep 25 2013 |
11289 |
402.21 |
| Sep 25 2013 |
13079 |
404.85 |
| Sep 25 2013 |
14648 |
384.48 |
| Sep 18 2013 |
8455 |
431.72 |
| Sep 18 2013 |
11199 |
402.21 |
| Sep 18 2013 |
13029 |
404.85 |
| Sep 18 2013 |
14521 |
384.48 |
| Sep 11 2013 |
8356 |
431.72 |
| Sep 11 2013 |
11189 |
402.21 |
| Sep 11 2013 |
12945 |
404.85 |
| Sep 11 2013 |
14443 |
384.48 |
| Sep 04 2013 |
8439 |
431.72 |
| Sep 04 2013 |
11310 |
402.21 |
| Sep 04 2013 |
12975 |
404.85 |
| Sep 04 2013 |
14542 |
384.48 |
| Aug 28 2013 |
8670 |
431.72 |
| Aug 28 2013 |
12612 |
415.1 |
| Aug 28 2013 |
12965 |
404.85 |
| Aug 28 2013 |
15270 |
390.14 |
| Aug 21 2013 |
9029 |
439.64 |
| Aug 21 2013 |
15026 |
437.07 |
| Aug 21 2013 |
14000 |
414.32 |
| Aug 21 2013 |
19644 |
421.28 |
| Aug 14 2013 |
8565 |
439.64 |
| Aug 14 2013 |
15037 |
437.07 |
| Aug 14 2013 |
14092 |
414.32 |
| Aug 14 2013 |
19406 |
421.28 |
| Aug 07 2013 |
8671 |
439.64 |
| Aug 07 2013 |
15053 |
437.07 |
| Aug 07 2013 |
14278 |
414.32 |
| Aug 07 2013 |
19618 |
421.28 |
| Jul 31 2013 |
8687 |
439.64 |
| Jul 31 2013 |
15309 |
437.07 |
| Jul 31 2013 |
14748 |
417.93 |
| Jul 31 2013 |
20303 |
424.52 |
| Jul 24 2013 |
8702 |
439.64 |
| Jul 24 2013 |
15203 |
437.07 |
| Jul 24 2013 |
14899 |
417.93 |
| Jul 24 2013 |
20411 |
424.52 |
| Jul 17 2013 |
8610 |
439.64 |
| Jul 17 2013 |
15243 |
437.07 |
| Jul 17 2013 |
14953 |
417.93 |
| Jul 17 2013 |
20480 |
424.52 |
| Jul 10 2013 |
8817 |
439.64 |
| Jul 10 2013 |
15344 |
437.07 |
| Jul 10 2013 |
16676 |
432.2 |
| Jul 10 2013 |
20084 |
420.38 |
| Jul 03 2013 |
8714 |
439.64 |
| Jul 03 2013 |
15330 |
437.07 |
| Jul 03 2013 |
19129 |
452.96 |
| Jul 03 2013 |
20049 |
420.38 |
| Jun 26 2013 |
8724 |
442.38 |
| Jun 26 2013 |
18806 |
470.65 |
| Jun 26 2013 |
21593 |
472.95 |
| Jun 26 2013 |
20765 |
423.95 |
| Jun 19 2013 |
8527 |
442.38 |
| Jun 19 2013 |
21089 |
493.72 |
| Jun 19 2013 |
21838 |
472.95 |
| Jun 19 2013 |
20747 |
423.95 |
| Jun 12 2013 |
8809 |
442.38 |
| Jun 12 2013 |
21145 |
493.72 |
| Jun 12 2013 |
21900 |
472.95 |
| Jun 12 2013 |
20986 |
423.95 |
| Jun 05 2013 |
22332 |
510.05 |
| Jun 05 2013 |
23863 |
498.15 |
| Jun 05 2013 |
26154 |
459.22 |
| May 29 2013 |
22228 |
510.05 |
| May 29 2013 |
23923 |
498.15 |
| May 29 2013 |
26154 |
459.22 |
| May 22 2013 |
24027 |
528.85 |
| May 22 2013 |
24299 |
498.15 |
| May 22 2013 |
29056 |
475.68 |
| May 15 2013 |
12927 |
610.36 |
| May 15 2013 |
23817 |
526.41 |
| May 15 2013 |
24443 |
498.15 |
| May 15 2013 |
28597 |
472.3 |
| May 08 2013 |
12593 |
610.36 |
| May 08 2013 |
23805 |
526.41 |
| May 08 2013 |
24341 |
498.15 |
| May 08 2013 |
28524 |
472.3 |
| May 01 2013 |
12772 |
610.36 |
| May 01 2013 |
27290 |
582.99 |
| May 01 2013 |
24454 |
498.15 |
| May 01 2013 |
31863 |
494.76 |
| Apr 24 2013 |
12570 |
610.36 |
| Apr 24 2013 |
26422 |
582.99 |
| Apr 24 2013 |
26947 |
530.99 |
| Apr 24 2013 |
34622 |
518.89 |
| Apr 17 2013 |
12827 |
610.36 |
| Apr 17 2013 |
26565 |
582.99 |
| Apr 17 2013 |
26782 |
530.99 |
| Apr 17 2013 |
34655 |
518.89 |
| Apr 10 2013 |
12779 |
610.36 |
| Apr 10 2013 |
26473 |
582.99 |
| Apr 10 2013 |
26788 |
539.33 |
| Apr 10 2013 |
36025 |
534.75 |
| Apr 03 2013 |
12683 |
610.36 |
| Apr 03 2013 |
26394 |
582.99 |
| Apr 03 2013 |
26494 |
539.33 |
| Apr 03 2013 |
35833 |
534.75 |
| Mar 27 2013 |
12889 |
610.36 |
| Mar 27 2013 |
26913 |
582.99 |
| Mar 27 2013 |
26493 |
539.33 |
| Mar 27 2013 |
35982 |
534.75 |
| Mar 20 2013 |
12139 |
610.36 |
| Mar 20 2013 |
26683 |
582.99 |
| Mar 20 2013 |
26021 |
539.33 |
| Mar 20 2013 |
35870 |
534.75 |
| Mar 13 2013 |
9092 |
610.36 |
| Mar 13 2013 |
18752 |
560.65 |
| Mar 13 2013 |
35692 |
534.75 |
| Oct 19 2012 |
11213 |
610.36 |
| Oct 19 2012 |
24378 |
582.99 |
| Oct 19 2012 |
23003 |
539.33 |
| Oct 19 2012 |
37390 |
563.41 |
| Sep 23 2012 |
11007 |
610.36 |
| Sep 23 2012 |
23911 |
582.99 |
| Sep 23 2012 |
22768 |
539.33 |
| Sep 23 2012 |
36838 |
563.41 |
| Aug 31 2012 |
10350 |
610.36 |
| Aug 31 2012 |
22862 |
582.99 |
| Aug 31 2012 |
22145 |
539.33 |
| Aug 31 2012 |
35923 |
563.41 |
| Aug 24 2012 |
10159 |
610.36 |
| Aug 24 2012 |
22548 |
582.99 |
| Aug 24 2012 |
21746 |
539.33 |
| Aug 24 2012 |
35462 |
563.41 |
| Aug 10 2012 |
9601 |
610.36 |
| Aug 10 2012 |
21680 |
582.99 |
| Aug 10 2012 |
20798 |
539.33 |
| Aug 10 2012 |
34283 |
563.41 |
| Aug 03 2012 |
9138 |
610.36 |
| Aug 03 2012 |
21245 |
585.01 |
| Aug 03 2012 |
20376 |
539.33 |
| Aug 03 2012 |
33560 |
561.16 |
| Jul 27 2012 |
8495 |
610.36 |
| Jul 27 2012 |
20921 |
585.01 |
| Jul 27 2012 |
20978 |
579.55 |
| Jul 27 2012 |
34353 |
588.99 |
| Jul 06 2012 |
20438 |
617.99 |
| Jul 06 2012 |
33932 |
617.99 |
| Jun 22 2012 |
20377 |
650 |
| Jun 22 2012 |
33340 |
650 |
| Jun 15 2012 |
20104 |
650 |
| Jun 15 2012 |
33570 |
650 |
| Jun 08 2012 |
19782 |
650 |
| Jun 08 2012 |
33282 |
650 |
| Jun 01 2012 |
19749 |
650 |
| Jun 01 2012 |
32852 |
650 |
| May 25 2012 |
18393 |
650 |
| May 25 2012 |
30614 |
650 |
| May 18 2012 |
18377 |
650 |
| May 18 2012 |
30839 |
650 |
