| Apr 19 2024 |
3252 |
362.5 |
| Apr 19 2024 |
4146 |
421.45 |
| Apr 19 2024 |
5951 |
348.49 |
| Apr 17 2024 |
3220 |
362.5 |
| Apr 17 2024 |
4116 |
421.45 |
| Apr 17 2024 |
5930 |
348.49 |
| Apr 10 2024 |
3187 |
362.5 |
| Apr 10 2024 |
4117 |
421.45 |
| Apr 10 2024 |
5930 |
348.49 |
| Apr 03 2024 |
3217 |
362.5 |
| Apr 03 2024 |
4092 |
421.45 |
| Apr 03 2024 |
5917 |
348.49 |
| Mar 27 2024 |
3252 |
362.5 |
| Mar 27 2024 |
4086 |
421.45 |
| Mar 27 2024 |
5915 |
348.49 |
| Mar 21 2024 |
3281 |
362.5 |
| Mar 21 2024 |
4077 |
421.45 |
| Mar 21 2024 |
5918 |
348.49 |
| Mar 14 2024 |
3195 |
362.5 |
| Mar 14 2024 |
4056 |
421.45 |
| Mar 14 2024 |
5858 |
348.49 |
| Mar 07 2024 |
3200 |
362.5 |
| Mar 07 2024 |
4076 |
421.45 |
| Mar 07 2024 |
5877 |
348.49 |
| Feb 29 2024 |
3272 |
362.5 |
| Feb 29 2024 |
4065 |
421.45 |
| Feb 29 2024 |
5915 |
348.49 |
| Feb 22 2024 |
3254 |
362.5 |
| Feb 22 2024 |
4069 |
421.45 |
| Feb 22 2024 |
5894 |
348.49 |
| Feb 15 2024 |
3249 |
362.5 |
| Feb 15 2024 |
4067 |
421.45 |
| Feb 15 2024 |
5877 |
348.49 |
| Feb 08 2024 |
3235 |
362.5 |
| Feb 08 2024 |
4040 |
421.45 |
| Feb 08 2024 |
5848 |
348.49 |
| Feb 01 2024 |
3094 |
362.5 |
| Feb 01 2024 |
4043 |
421.45 |
| Feb 01 2024 |
5759 |
348.49 |
| Jan 25 2024 |
3078 |
362.5 |
| Jan 25 2024 |
4019 |
421.45 |
| Jan 25 2024 |
5744 |
348.49 |
| Jan 18 2024 |
3078 |
362.5 |
| Jan 18 2024 |
4008 |
421.45 |
| Jan 18 2024 |
5746 |
348.49 |
| Jan 11 2024 |
3078 |
362.5 |
| Jan 11 2024 |
4003 |
421.45 |
| Jan 11 2024 |
5749 |
348.49 |
| Jan 04 2024 |
3078 |
362.5 |
| Jan 04 2024 |
4007 |
421.45 |
| Jan 04 2024 |
5749 |
348.49 |
| Dec 28 2023 |
3078 |
362.5 |
| Dec 28 2023 |
4004 |
421.45 |
| Dec 28 2023 |
5746 |
348.49 |
| Dec 21 2023 |
3078 |
362.5 |
| Dec 21 2023 |
4004 |
421.45 |
| Dec 21 2023 |
5746 |
348.49 |
| Dec 14 2023 |
3078 |
362.5 |
| Dec 14 2023 |
4003 |
421.45 |
| Dec 14 2023 |
5744 |
348.49 |
| Dec 07 2023 |
3078 |
362.5 |
| Dec 07 2023 |
4004 |
421.45 |
| Dec 07 2023 |
5744 |
348.49 |
| Nov 30 2023 |
3068 |
362.5 |
| Nov 30 2023 |
4007 |
421.45 |
| Nov 30 2023 |
5742 |
348.49 |
| Nov 23 2023 |
3068 |
362.5 |
| Nov 23 2023 |
4008 |
421.45 |
| Nov 23 2023 |
5742 |
348.49 |
| Nov 16 2023 |
3068 |
362.5 |
| Nov 16 2023 |
3975 |
421.45 |
| Nov 16 2023 |
5734 |
348.49 |
| Nov 09 2023 |
3070 |
362.5 |
| Nov 09 2023 |
3968 |
421.45 |
| Nov 09 2023 |
5732 |
348.49 |
| Nov 02 2023 |
3070 |
362.5 |
| Nov 02 2023 |
3968 |
421.45 |
| Nov 02 2023 |
5732 |
348.49 |
| Oct 26 2023 |
3035 |
362.5 |
| Oct 26 2023 |
3965 |
421.45 |
| Oct 26 2023 |
5731 |
348.49 |
| Oct 19 2023 |
3042 |
362.5 |
| Oct 19 2023 |
3950 |
421.45 |
| Oct 19 2023 |
5700 |
348.49 |
| Oct 12 2023 |
3042 |
362.5 |
| Oct 12 2023 |
3948 |
421.45 |
| Oct 12 2023 |
5702 |
348.49 |
| Oct 05 2023 |
3042 |
362.5 |
| Oct 05 2023 |
3956 |
421.45 |
| Oct 05 2023 |
5606 |
348.49 |
| Sep 28 2023 |
3121 |
362.5 |
| Sep 28 2023 |
3942 |
421.45 |
| Sep 28 2023 |
5681 |
348.49 |
| Sep 21 2023 |
3112 |
362.5 |
| Sep 21 2023 |
3856 |
421.45 |
| Sep 21 2023 |
5675 |
348.49 |
| Sep 14 2023 |
3137 |
362.5 |
| Sep 14 2023 |
3874 |
421.45 |
| Sep 14 2023 |
5693 |
348.49 |
| Sep 07 2023 |
3148 |
362.5 |
| Sep 07 2023 |
3953 |
421.45 |
| Sep 07 2023 |
5704 |
348.49 |
| Aug 31 2023 |
3149 |
362.5 |
| Aug 31 2023 |
3912 |
421.45 |
| Aug 31 2023 |
5739 |
348.49 |
| Aug 24 2023 |
3177 |
362.5 |
| Aug 24 2023 |
3909 |
421.45 |
| Aug 24 2023 |
5695 |
348.49 |
| Aug 17 2023 |
3168 |
362.5 |
| Aug 17 2023 |
4009 |
421.45 |
| Aug 17 2023 |
5721 |
348.49 |
| Aug 10 2023 |
2811 |
351.41 |
| Aug 10 2023 |
4093 |
421.45 |
| Aug 10 2023 |
5755 |
348.49 |
| Aug 03 2023 |
2794 |
351.41 |
| Aug 03 2023 |
7738 |
442.63 |
| Aug 03 2023 |
5736 |
348.49 |
| Jul 27 2023 |
2805 |
351.41 |
| Jul 27 2023 |
7304 |
495.54 |
| Jul 27 2023 |
7439 |
378.13 |
| Jul 20 2023 |
2838 |
351.41 |
| Jul 20 2023 |
8116 |
453.51 |
| Jul 20 2023 |
6488 |
362.8 |
| Jul 13 2023 |
2844 |
351.41 |
| Jul 13 2023 |
8112 |
453.51 |
| Jul 13 2023 |
6506 |
362.8 |
| Jul 06 2023 |
2878 |
351.41 |
| Jul 06 2023 |
8141 |
453.51 |
| Jul 06 2023 |
6519 |
362.8 |
| Jun 29 2023 |
3122 |
359.45 |
| Jun 29 2023 |
8088 |
453.51 |
| Jun 29 2023 |
7544 |
380.26 |
| Jun 22 2023 |
3140 |
359.45 |
| Jun 22 2023 |
8065 |
453.51 |
| Jun 22 2023 |
7516 |
380.26 |
| Jun 15 2023 |
3152 |
359.45 |
| Jun 15 2023 |
8122 |
453.51 |
| Jun 15 2023 |
7540 |
380.26 |
| Jun 08 2023 |
3179 |
359.45 |
| Jun 08 2023 |
8123 |
453.51 |
| Jun 08 2023 |
7587 |
380.26 |
| Jun 01 2023 |
3214 |
359.45 |
| Jun 01 2023 |
8016 |
453.51 |
| Jun 01 2023 |
7590 |
380.26 |
| May 25 2023 |
3180 |
359.45 |
| May 25 2023 |
7957 |
453.51 |
| May 25 2023 |
7549 |
380.26 |
| May 18 2023 |
3077 |
376.53 |
| May 18 2023 |
7868 |
453.51 |
| May 18 2023 |
9447 |
412.21 |
| May 11 2023 |
3089 |
376.53 |
| May 11 2023 |
7850 |
453.51 |
| May 11 2023 |
9430 |
412.21 |
| May 04 2023 |
3041 |
376.53 |
| May 04 2023 |
7766 |
453.51 |
| May 04 2023 |
9271 |
412.21 |
| Apr 27 2023 |
3014 |
376.53 |
| Apr 27 2023 |
7730 |
453.51 |
| Apr 27 2023 |
9183 |
412.21 |
| Apr 20 2023 |
2900 |
376.53 |
| Apr 20 2023 |
7635 |
453.51 |
| Apr 20 2023 |
9118 |
412.21 |
| Apr 13 2023 |
2911 |
376.53 |
| Apr 13 2023 |
7597 |
453.51 |
| Apr 13 2023 |
9071 |
412.21 |
| Apr 06 2023 |
7590 |
453.51 |
| Apr 06 2023 |
11231 |
453.51 |
| Mar 30 2023 |
7568 |
453.51 |
| Mar 30 2023 |
11176 |
453.51 |
| Mar 23 2023 |
7496 |
453.51 |
| Mar 23 2023 |
11121 |
453.51 |
| Mar 16 2023 |
7574 |
457.22 |
| Mar 16 2023 |
11218 |
457.22 |
| Mar 09 2023 |
7551 |
457.22 |
| Mar 09 2023 |
11091 |
457.22 |
| Mar 02 2023 |
7075 |
441.85 |
| Mar 02 2023 |
10354 |
441.85 |
| Feb 23 2023 |
7065 |
441.85 |
| Feb 23 2023 |
10359 |
441.85 |
| Feb 16 2023 |
7001 |
441.85 |
| Feb 16 2023 |
10246 |
441.85 |
| Feb 09 2023 |
6981 |
441.85 |
| Feb 09 2023 |
10230 |
441.85 |
| Feb 02 2023 |
6943 |
441.85 |
| Feb 02 2023 |
10209 |
441.85 |
| Jan 26 2023 |
6914 |
441.85 |
| Jan 26 2023 |
10186 |
441.85 |
| Jan 19 2023 |
6894 |
441.85 |
| Jan 19 2023 |
10174 |
441.85 |
| Jan 12 2023 |
6893 |
441.85 |
| Jan 12 2023 |
10173 |
441.85 |
| Jan 05 2023 |
6893 |
441.85 |
| Jan 05 2023 |
10175 |
441.85 |
| Dec 29 2022 |
6893 |
441.85 |
| Dec 29 2022 |
10175 |
441.85 |
| Dec 22 2022 |
6893 |
441.85 |
| Dec 22 2022 |
10175 |
441.85 |
| Dec 15 2022 |
6890 |
441.85 |
| Dec 15 2022 |
10154 |
441.85 |
| Dec 08 2022 |
6884 |
441.85 |
| Dec 08 2022 |
10148 |
441.85 |
| Dec 01 2022 |
6884 |
441.85 |
| Dec 01 2022 |
10148 |
441.85 |
| Nov 24 2022 |
6884 |
441.85 |
| Nov 24 2022 |
10149 |
441.85 |
| Nov 17 2022 |
6879 |
441.85 |
| Nov 17 2022 |
10137 |
441.85 |
| Nov 10 2022 |
6879 |
441.85 |
| Nov 10 2022 |
10138 |
441.85 |
| Nov 03 2022 |
6854 |
441.85 |
| Nov 03 2022 |
10110 |
441.85 |
| Oct 27 2022 |
6837 |
441.85 |
| Oct 27 2022 |
10099 |
441.85 |
| Oct 20 2022 |
6838 |
441.85 |
| Oct 20 2022 |
10109 |
441.85 |
| Oct 13 2022 |
6838 |
441.85 |
| Oct 13 2022 |
10085 |
441.85 |
| Oct 06 2022 |
6843 |
441.85 |
| Oct 06 2022 |
10089 |
441.85 |
| Sep 29 2022 |
6864 |
441.85 |
| Sep 29 2022 |
10093 |
441.85 |
| Sep 22 2022 |
6858 |
441.85 |
| Sep 22 2022 |
10082 |
441.85 |
| Sep 15 2022 |
6856 |
441.85 |
| Sep 15 2022 |
10077 |
441.85 |
| Sep 08 2022 |
6786 |
441.85 |
| Sep 08 2022 |
10044 |
441.85 |
| Sep 01 2022 |
6697 |
441.85 |
| Sep 01 2022 |
9932 |
441.85 |
| Aug 25 2022 |
6631 |
441.85 |
| Aug 25 2022 |
9847 |
441.85 |
| Aug 18 2022 |
6600 |
441.85 |
| Aug 18 2022 |
9786 |
441.85 |
| Aug 11 2022 |
6498 |
441.85 |
| Aug 11 2022 |
9708 |
441.85 |
| Aug 04 2022 |
6488 |
441.85 |
| Aug 04 2022 |
9680 |
441.85 |
| Jul 28 2022 |
6379 |
441.85 |
| Jul 28 2022 |
9546 |
441.85 |
| Jul 21 2022 |
6273 |
441.85 |
| Jul 21 2022 |
9454 |
441.85 |
| Jul 14 2022 |
6255 |
441.85 |
| Jul 14 2022 |
9431 |
441.85 |
| Jul 07 2022 |
6198 |
441.85 |
| Jul 07 2022 |
9346 |
441.85 |
| Jun 30 2022 |
6173 |
441.85 |
| Jun 30 2022 |
9314 |
441.85 |
| Jun 23 2022 |
6139 |
441.85 |
| Jun 23 2022 |
9295 |
441.85 |
| Jun 16 2022 |
5901 |
441.85 |
| Jun 16 2022 |
9090 |
441.85 |
| Jun 09 2022 |
5825 |
441.85 |
| Jun 09 2022 |
8962 |
441.85 |
| Jun 02 2022 |
5606 |
441.85 |
| Jun 02 2022 |
8724 |
441.85 |
| May 26 2022 |
5519 |
441.85 |
| May 26 2022 |
8571 |
441.85 |
| May 19 2022 |
5324 |
441.85 |
| May 19 2022 |
8310 |
441.85 |
| May 12 2022 |
5251 |
441.85 |
| May 12 2022 |
8238 |
441.85 |
| May 05 2022 |
5101 |
441.85 |
| May 05 2022 |
8022 |
441.85 |
| Apr 28 2022 |
4954 |
441.85 |
| Apr 28 2022 |
7830 |
441.85 |
| Apr 21 2022 |
4760 |
441.85 |
| Apr 21 2022 |
7552 |
441.85 |
| Apr 14 2022 |
4692 |
441.85 |
| Apr 14 2022 |
7420 |
441.85 |
| Apr 07 2022 |
4626 |
441.85 |
| Apr 07 2022 |
7304 |
441.85 |
| Mar 31 2022 |
4603 |
441.85 |
| Mar 31 2022 |
7265 |
441.85 |
| Mar 24 2022 |
4485 |
441.85 |
| Mar 24 2022 |
7070 |
441.85 |
| Mar 17 2022 |
4425 |
441.85 |
| Mar 17 2022 |
7007 |
441.85 |
| Mar 10 2022 |
4409 |
441.85 |
| Mar 10 2022 |
6894 |
441.85 |
| Mar 03 2022 |
4430 |
441.85 |
| Mar 03 2022 |
6992 |
441.85 |
| Feb 24 2022 |
4411 |
441.85 |
| Feb 24 2022 |
6911 |
441.85 |
| Feb 17 2022 |
4156 |
441.85 |
| Feb 17 2022 |
6522 |
441.85 |
| Feb 10 2022 |
4221 |
441.85 |
| Feb 10 2022 |
6719 |
441.85 |
| Feb 03 2022 |
4299 |
441.85 |
| Feb 03 2022 |
6804 |
441.85 |
| Jan 27 2022 |
4342 |
441.85 |
| Jan 27 2022 |
6859 |
441.85 |
| Jan 20 2022 |
4385 |
441.85 |
| Jan 20 2022 |
6914 |
441.85 |
| Jan 13 2022 |
4442 |
441.85 |
| Jan 13 2022 |
6940 |
441.85 |
| Jan 06 2022 |
4442 |
441.85 |
| Jan 06 2022 |
6940 |
441.85 |
| Dec 30 2021 |
4449 |
441.85 |
| Dec 30 2021 |
6945 |
441.85 |
| Dec 23 2021 |
4449 |
441.85 |
| Dec 23 2021 |
6945 |
441.85 |
| Dec 16 2021 |
4449 |
441.85 |
| Dec 16 2021 |
6945 |
441.85 |
| Dec 09 2021 |
4449 |
441.85 |
| Dec 09 2021 |
6945 |
441.85 |
| Dec 02 2021 |
4455 |
441.85 |
| Dec 02 2021 |
6947 |
441.85 |
| Nov 25 2021 |
4455 |
441.85 |
| Nov 25 2021 |
6947 |
441.85 |
| Nov 18 2021 |
4455 |
441.85 |
| Nov 18 2021 |
6947 |
441.85 |
| Nov 11 2021 |
4455 |
441.85 |
| Nov 11 2021 |
6947 |
441.85 |
| Nov 04 2021 |
4455 |
441.85 |
| Nov 04 2021 |
6965 |
441.85 |
| Oct 28 2021 |
4455 |
441.85 |
| Oct 28 2021 |
6965 |
441.85 |
| Oct 21 2021 |
4455 |
441.85 |
| Oct 21 2021 |
6965 |
441.85 |
| Oct 14 2021 |
4455 |
441.85 |
| Oct 14 2021 |
6977 |
441.85 |
| Oct 07 2021 |
4459 |
441.85 |
| Oct 07 2021 |
6981 |
441.85 |
| Sep 30 2021 |
4409 |
441.85 |
| Sep 30 2021 |
6924 |
441.85 |
| Sep 23 2021 |
4295 |
441.85 |
| Sep 23 2021 |
6804 |
441.85 |
| Sep 16 2021 |
4239 |
441.85 |
| Sep 16 2021 |
6657 |
441.85 |
| Sep 09 2021 |
4240 |
441.85 |
| Sep 09 2021 |
6661 |
441.85 |
| Sep 02 2021 |
4060 |
441.85 |
| Sep 02 2021 |
6499 |
441.85 |
| Aug 26 2021 |
4103 |
441.85 |
| Aug 26 2021 |
6647 |
441.85 |
| Aug 19 2021 |
3901 |
439.82 |
| Aug 19 2021 |
6475 |
439.82 |
| Aug 12 2021 |
3917 |
439.82 |
| Aug 12 2021 |
6503 |
439.82 |
| Aug 05 2021 |
3924 |
439.82 |
| Aug 05 2021 |
6519 |
439.82 |
| Jul 29 2021 |
3536 |
421.37 |
| Jul 29 2021 |
5707 |
421.37 |
| Jul 22 2021 |
3872 |
439.69 |
| Jul 22 2021 |
6418 |
439.69 |
| Jul 15 2021 |
3907 |
439.69 |
| Jul 15 2021 |
6460 |
439.69 |
| Jul 08 2021 |
4012 |
439.69 |
| Jul 08 2021 |
6556 |
439.69 |
| Jul 01 2021 |
4143 |
442.2 |
| Jul 01 2021 |
6773 |
442.2 |
| Jun 24 2021 |
4240 |
442.2 |
| Jun 24 2021 |
6865 |
442.2 |
| Jun 17 2021 |
4151 |
442.2 |
| Jun 17 2021 |
6772 |
442.2 |
| Jun 10 2021 |
4089 |
442.2 |
| Jun 10 2021 |
6619 |
442.2 |
| Jun 03 2021 |
6610 |
442.2 |
| May 27 2021 |
3981 |
442.2 |
| May 27 2021 |
6033 |
442.2 |
| May 07 2021 |
11780 |
441.44 |
| Apr 30 2021 |
2605 |
450.64 |
| Apr 30 2021 |
4009 |
450.64 |
| Apr 23 2021 |
2481 |
450.64 |
| Apr 23 2021 |
3634 |
450.64 |
| Apr 16 2021 |
2305 |
450.64 |
| Apr 16 2021 |
3260 |
450.64 |
| Apr 09 2021 |
1840 |
450.64 |
| Apr 09 2021 |
2708 |
450.64 |
| Apr 02 2021 |
1488 |
429.21 |
| Apr 02 2021 |
2185 |
429.21 |
| Mar 26 2021 |
1326 |
429.21 |
| Mar 26 2021 |
2006 |
429.21 |
| Mar 19 2021 |
1139 |
429.21 |
| Mar 19 2021 |
1813 |
429.21 |
| Aug 21 2020 |
4591 |
474.86 |
| Aug 21 2020 |
7095 |
474.86 |
| Aug 14 2020 |
4758 |
474.86 |
| Aug 14 2020 |
7378 |
474.86 |
| Aug 07 2020 |
5144 |
474.86 |
| Aug 07 2020 |
7927 |
474.86 |
| Jul 31 2020 |
3421 |
428.74 |
| Jul 31 2020 |
5113 |
428.74 |
| Jul 24 2020 |
3707 |
428.74 |
| Jul 24 2020 |
5473 |
428.74 |
| Jul 17 2020 |
4043 |
428.74 |
| Jul 17 2020 |
5761 |
428.74 |
| Jul 10 2020 |
4385 |
428.74 |
| Jul 10 2020 |
6077 |
428.74 |
| Jul 03 2020 |
4923 |
436.57 |
| Jul 03 2020 |
6802 |
436.57 |
| Jun 26 2020 |
5272 |
436.57 |
| Jun 26 2020 |
7191 |
436.57 |
| Jun 19 2020 |
5444 |
436.57 |
| Jun 19 2020 |
7499 |
436.57 |
| Jun 12 2020 |
5622 |
436.57 |
| Jun 12 2020 |
7726 |
436.57 |
| Jun 05 2020 |
5845 |
436.57 |
| Jun 05 2020 |
7958 |
436.57 |
| May 29 2020 |
6083 |
436.57 |
| May 29 2020 |
8206 |
436.57 |
| May 22 2020 |
6332 |
436.57 |
| May 22 2020 |
8517 |
436.57 |
| May 15 2020 |
8393 |
471.08 |
| May 15 2020 |
6474 |
436.57 |
| May 15 2020 |
9737 |
445.2 |
| May 08 2020 |
8595 |
471.08 |
| May 08 2020 |
6600 |
436.57 |
| May 08 2020 |
9980 |
445.2 |
| May 01 2020 |
3021 |
391.6 |
| May 01 2020 |
6929 |
436.57 |
| May 01 2020 |
7503 |
418.58 |
| Apr 24 2020 |
3143 |
391.6 |
| Apr 24 2020 |
7168 |
436.57 |
| Apr 24 2020 |
7960 |
418.58 |
| Apr 17 2020 |
2613 |
380.66 |
| Apr 17 2020 |
7206 |
436.57 |
| Apr 17 2020 |
5627 |
395.37 |
| Apr 10 2020 |
2700 |
380.66 |
| Apr 10 2020 |
7368 |
436.57 |
| Apr 10 2020 |
5755 |
395.37 |
| Apr 03 2020 |
2828 |
380.66 |
| Apr 03 2020 |
7539 |
436.57 |
| Apr 03 2020 |
5949 |
395.37 |
| Mar 27 2020 |
2982 |
380.66 |
| Mar 27 2020 |
7711 |
436.57 |
| Mar 27 2020 |
6167 |
395.37 |
| Mar 20 2020 |
3050 |
380.66 |
| Mar 20 2020 |
7827 |
436.57 |
| Mar 20 2020 |
6258 |
395.37 |
| Mar 13 2020 |
3113 |
380.66 |
| Mar 13 2020 |
7887 |
436.57 |
| Mar 13 2020 |
6358 |
395.37 |
| Mar 06 2020 |
3175 |
380.66 |
| Mar 06 2020 |
7923 |
436.57 |
| Mar 06 2020 |
6412 |
395.37 |
| Feb 28 2020 |
3263 |
380.66 |
| Feb 28 2020 |
7907 |
436.57 |
| Feb 28 2020 |
6445 |
395.37 |
| Feb 21 2020 |
3225 |
380.66 |
| Feb 21 2020 |
7810 |
436.57 |
| Feb 21 2020 |
6354 |
395.37 |
| Feb 14 2020 |
3232 |
380.66 |
| Feb 14 2020 |
7844 |
436.57 |
| Feb 14 2020 |
6359 |
395.37 |
| Feb 07 2020 |
3221 |
380.66 |
| Feb 07 2020 |
7792 |
436.57 |
| Feb 07 2020 |
6336 |
395.37 |
| Jan 31 2020 |
3242 |
380.66 |
| Jan 31 2020 |
7805 |
436.57 |
| Jan 31 2020 |
6358 |
395.37 |
| Jan 24 2020 |
3244 |
380.66 |
| Jan 24 2020 |
7830 |
436.57 |
| Jan 24 2020 |
6363 |
395.37 |
| Jan 17 2020 |
3252 |
380.66 |
| Jan 17 2020 |
7772 |
436.57 |
| Jan 17 2020 |
6332 |
395.37 |
| Jan 10 2020 |
3252 |
380.66 |
| Jan 10 2020 |
7771 |
436.57 |
| Jan 10 2020 |
6329 |
395.37 |
| Jan 03 2020 |
3253 |
380.66 |
| Jan 03 2020 |
7774 |
436.57 |
| Jan 03 2020 |
6334 |
395.37 |
| Dec 27 2019 |
3253 |
380.66 |
| Dec 27 2019 |
7771 |
436.57 |
| Dec 27 2019 |
6332 |
395.37 |
| Dec 20 2019 |
3253 |
380.66 |
| Dec 20 2019 |
7771 |
436.57 |
| Dec 20 2019 |
6332 |
395.37 |
| Dec 13 2019 |
3253 |
380.66 |
| Dec 13 2019 |
7771 |
436.57 |
| Dec 13 2019 |
6332 |
395.37 |
| Dec 06 2019 |
3253 |
380.66 |
| Dec 06 2019 |
7765 |
436.57 |
| Dec 06 2019 |
6328 |
395.37 |
| Nov 29 2019 |
3253 |
380.66 |
| Nov 29 2019 |
7742 |
436.57 |
| Nov 29 2019 |
6334 |
395.37 |
| Nov 22 2019 |
3253 |
380.66 |
| Nov 22 2019 |
7742 |
436.57 |
| Nov 22 2019 |
6334 |
395.37 |
| Nov 15 2019 |
3253 |
380.66 |
| Nov 15 2019 |
7743 |
436.57 |
| Nov 15 2019 |
6337 |
395.37 |
| Nov 08 2019 |
3250 |
380.66 |
| Nov 08 2019 |
7748 |
436.57 |
| Nov 08 2019 |
6316 |
395.37 |
| Nov 01 2019 |
3178 |
380.66 |
| Nov 01 2019 |
7744 |
436.57 |
| Nov 01 2019 |
6230 |
395.37 |
| Oct 25 2019 |
3178 |
380.66 |
| Oct 25 2019 |
7759 |
436.57 |
| Oct 25 2019 |
6238 |
395.37 |
| Oct 18 2019 |
3191 |
380.66 |
| Oct 18 2019 |
7759 |
436.57 |
| Oct 18 2019 |
6246 |
395.37 |
| Oct 11 2019 |
3188 |
380.66 |
| Oct 11 2019 |
7759 |
436.57 |
| Oct 11 2019 |
6244 |
395.37 |
| Oct 04 2019 |
3191 |
380.66 |
| Oct 04 2019 |
7770 |
436.57 |
| Oct 04 2019 |
6245 |
395.37 |
| Sep 27 2019 |
3191 |
380.66 |
| Sep 27 2019 |
7763 |
436.57 |
| Sep 27 2019 |
6307 |
395.37 |
| Sep 20 2019 |
3185 |
380.66 |
| Sep 20 2019 |
7770 |
436.57 |
| Sep 20 2019 |
6309 |
395.37 |
| Sep 13 2019 |
3213 |
380.66 |
| Sep 13 2019 |
7735 |
436.57 |
| Sep 13 2019 |
6320 |
395.37 |
| Sep 06 2019 |
3265 |
380.66 |
| Sep 06 2019 |
7744 |
436.57 |
| Sep 06 2019 |
6412 |
395.37 |
| Aug 30 2019 |
3301 |
380.66 |
| Aug 30 2019 |
7832 |
436.57 |
| Aug 30 2019 |
6453 |
395.37 |
| Aug 23 2019 |
3327 |
380.66 |
| Aug 23 2019 |
6097 |
417.43 |
| Aug 23 2019 |
6505 |
395.37 |
| Aug 16 2019 |
3352 |
380.66 |
| Aug 16 2019 |
6121 |
417.43 |
| Aug 16 2019 |
6508 |
395.37 |
| Aug 09 2019 |
3357 |
380.66 |
| Aug 09 2019 |
6129 |
417.43 |
| Aug 09 2019 |
6531 |
395.37 |
| Aug 02 2019 |
3403 |
380.66 |
| Aug 02 2019 |
9622 |
452.25 |
| Aug 02 2019 |
6947 |
398.56 |
| Jul 26 2019 |
3431 |
380.66 |
| Jul 26 2019 |
9698 |
452.25 |
| Jul 26 2019 |
7006 |
398.56 |
| Jul 19 2019 |
3504 |
380.66 |
| Jul 19 2019 |
9707 |
452.25 |
| Jul 19 2019 |
7061 |
398.56 |
| Jul 12 2019 |
3527 |
380.66 |
| Jul 12 2019 |
9890 |
452.25 |
| Jul 12 2019 |
7191 |
398.56 |
| Jul 05 2019 |
3691 |
380.66 |
| Jul 05 2019 |
5403 |
380.66 |
| Jun 28 2019 |
3716 |
380.66 |
| Jun 28 2019 |
5457 |
380.66 |
| Jun 21 2019 |
3720 |
380.66 |
| Jun 21 2019 |
5444 |
380.66 |
| Jun 14 2019 |
3715 |
380.66 |
| Jun 14 2019 |
5481 |
380.66 |
| Jun 07 2019 |
3740 |
380.66 |
| Jun 07 2019 |
5555 |
380.66 |
| May 31 2019 |
3723 |
380.66 |
| May 31 2019 |
5570 |
380.66 |
| May 24 2019 |
3713 |
380.66 |
| May 24 2019 |
5610 |
380.66 |
| May 17 2019 |
1381 |
335.45 |
| May 17 2019 |
2185 |
335.45 |
| May 10 2019 |
1395 |
335.45 |
| May 10 2019 |
2182 |
335.45 |
| May 03 2019 |
2460 |
358.78 |
| May 03 2019 |
3656 |
358.78 |
| Apr 26 2019 |
2455 |
358.78 |
| Apr 26 2019 |
3678 |
358.78 |
| Jun 08 2018 |
12922 |
476.27 |
| Jun 08 2018 |
17656 |
476.27 |
| Jun 01 2018 |
13307 |
476.27 |
| Jun 01 2018 |
18025 |
476.27 |
| May 25 2018 |
13334 |
476.27 |
| May 25 2018 |
18205 |
476.27 |
| May 18 2018 |
13452 |
476.27 |
| May 18 2018 |
18272 |
476.27 |
| May 11 2018 |
13491 |
476.27 |
| May 11 2018 |
18382 |
476.27 |
| May 04 2018 |
9596 |
435.57 |
| May 04 2018 |
13221 |
435.57 |
| Apr 27 2018 |
10358 |
443.43 |
| Apr 27 2018 |
14212 |
443.43 |
| Apr 20 2018 |
10348 |
443.43 |
| Apr 20 2018 |
14297 |
443.43 |
| Apr 13 2018 |
10260 |
443.43 |
| Apr 13 2018 |
14248 |
443.43 |
| Apr 06 2018 |
10475 |
443.43 |
| Apr 06 2018 |
14317 |
443.43 |
| Mar 30 2018 |
10743 |
443.43 |
| Mar 30 2018 |
14524 |
443.43 |
| Mar 23 2018 |
10883 |
443.43 |
| Mar 23 2018 |
14642 |
443.43 |
| Mar 16 2018 |
10760 |
443.43 |
| Mar 16 2018 |
14615 |
443.43 |
| Mar 09 2018 |
10732 |
443.43 |
| Mar 09 2018 |
14579 |
443.43 |
| Mar 02 2018 |
10774 |
443.43 |
| Mar 02 2018 |
14792 |
443.43 |
| Feb 23 2018 |
10883 |
443.43 |
| Feb 23 2018 |
14908 |
443.43 |
| Feb 16 2018 |
10922 |
443.43 |
| Feb 16 2018 |
14907 |
443.43 |
| Feb 09 2018 |
10818 |
443.43 |
| Feb 09 2018 |
14809 |
443.43 |
| Feb 02 2018 |
10785 |
443.43 |
| Feb 02 2018 |
14739 |
443.43 |
| Jan 26 2018 |
10832 |
443.43 |
| Jan 26 2018 |
14771 |
443.43 |
| Jan 19 2018 |
10835 |
443.43 |
| Jan 19 2018 |
14782 |
443.43 |
| Jan 12 2018 |
10853 |
443.43 |
| Jan 12 2018 |
14785 |
443.43 |
| Jan 05 2018 |
10853 |
443.43 |
| Jan 05 2018 |
14804 |
443.43 |
| Dec 29 2017 |
10853 |
443.43 |
| Dec 29 2017 |
14804 |
443.43 |
| Dec 22 2017 |
10853 |
443.43 |
| Dec 22 2017 |
14806 |
443.43 |
| Dec 15 2017 |
10853 |
443.43 |
| Dec 15 2017 |
14804 |
443.43 |
| Dec 08 2017 |
10853 |
443.43 |
| Dec 08 2017 |
14804 |
443.43 |
| Dec 01 2017 |
10853 |
443.43 |
| Dec 01 2017 |
14804 |
443.43 |
| Nov 24 2017 |
10853 |
443.43 |
| Nov 24 2017 |
14804 |
443.43 |
| Nov 17 2017 |
10854 |
443.43 |
| Nov 17 2017 |
14804 |
443.43 |
| Nov 10 2017 |
10868 |
443.43 |
| Nov 10 2017 |
14812 |
443.43 |
| Nov 03 2017 |
10868 |
443.43 |
| Nov 03 2017 |
14813 |
443.43 |
| Oct 27 2017 |
10906 |
443.43 |
| Oct 27 2017 |
14851 |
443.43 |
| Oct 20 2017 |
10838 |
443.43 |
| Oct 20 2017 |
14804 |
443.43 |
| Oct 13 2017 |
10876 |
443.43 |
| Oct 13 2017 |
14826 |
443.43 |
| Oct 06 2017 |
10871 |
443.43 |
| Oct 06 2017 |
14821 |
443.43 |
| Sep 29 2017 |
10869 |
443.43 |
| Sep 29 2017 |
14737 |
443.43 |
| Sep 22 2017 |
11027 |
443.43 |
| Sep 22 2017 |
14873 |
443.43 |
| Sep 15 2017 |
11041 |
443.43 |
| Sep 15 2017 |
14947 |
443.43 |
| Sep 08 2017 |
10999 |
443.43 |
| Sep 08 2017 |
15057 |
443.43 |
| Sep 01 2017 |
5356 |
434.52 |
| Sep 01 2017 |
11627 |
449.18 |
| Sep 01 2017 |
17578 |
513.82 |
| Sep 01 2017 |
15872 |
449.18 |
| Aug 25 2017 |
5318 |
434.52 |
| Aug 25 2017 |
11986 |
449.18 |
| Aug 25 2017 |
17626 |
513.82 |
| Aug 25 2017 |
16240 |
449.18 |
| Aug 18 2017 |
5520 |
434.52 |
| Aug 18 2017 |
12025 |
449.18 |
| Aug 18 2017 |
17652 |
513.82 |
| Aug 18 2017 |
16347 |
449.18 |
| Aug 11 2017 |
5469 |
434.52 |
| Aug 11 2017 |
12080 |
449.18 |
| Aug 11 2017 |
17594 |
513.82 |
| Aug 11 2017 |
16390 |
449.18 |
| Aug 04 2017 |
5567 |
434.52 |
| Aug 04 2017 |
12162 |
449.18 |
| Aug 04 2017 |
17745 |
513.82 |
| Aug 04 2017 |
16568 |
449.18 |
| Jul 28 2017 |
5603 |
434.52 |
| Jul 28 2017 |
12249 |
449.18 |
| Jul 28 2017 |
17811 |
513.82 |
| Jul 28 2017 |
16695 |
449.18 |
| Jul 21 2017 |
5632 |
434.52 |
| Jul 21 2017 |
12329 |
449.18 |
| Jul 21 2017 |
17914 |
513.82 |
| Jul 21 2017 |
15751 |
441.23 |
| Jul 14 2017 |
5701 |
434.52 |
| Jul 14 2017 |
12401 |
449.18 |
| Jul 14 2017 |
18019 |
513.82 |
| Jul 14 2017 |
15801 |
441.23 |
| Jul 07 2017 |
5759 |
434.52 |
| Jul 07 2017 |
12454 |
449.18 |
| Jul 07 2017 |
18044 |
513.82 |
| Jul 07 2017 |
15857 |
441.23 |
| Jun 30 2017 |
5736 |
434.52 |
| Jun 30 2017 |
12497 |
449.18 |
| Jun 30 2017 |
18164 |
513.82 |
| Jun 30 2017 |
15907 |
441.23 |
| Jun 23 2017 |
5793 |
434.52 |
| Jun 23 2017 |
11882 |
442.22 |
| Jun 23 2017 |
22121 |
555.51 |
| Jun 23 2017 |
16037 |
441.23 |
| Jun 16 2017 |
5734 |
434.52 |
| Jun 16 2017 |
11906 |
442.22 |
| Jun 16 2017 |
22180 |
555.51 |
| Jun 16 2017 |
16023 |
441.23 |
| Jun 09 2017 |
5761 |
434.52 |
| Jun 09 2017 |
11779 |
442.22 |
| Jun 09 2017 |
22264 |
555.51 |
| Jun 09 2017 |
15898 |
441.23 |
| Jun 02 2017 |
5775 |
434.52 |
| Jun 02 2017 |
12085 |
442.22 |
| Jun 02 2017 |
22314 |
555.51 |
| Jun 02 2017 |
16172 |
441.23 |
| May 26 2017 |
5730 |
434.52 |
| May 26 2017 |
12129 |
442.22 |
| May 26 2017 |
22547 |
555.51 |
| May 26 2017 |
16220 |
441.23 |
| May 19 2017 |
5947 |
434.52 |
| May 19 2017 |
12431 |
442.22 |
| May 19 2017 |
22600 |
555.51 |
| May 19 2017 |
16423 |
441.23 |
| May 12 2017 |
6032 |
434.52 |
| May 12 2017 |
12489 |
442.22 |
| May 12 2017 |
22747 |
555.51 |
| May 12 2017 |
16516 |
441.23 |
| May 05 2017 |
6220 |
434.52 |
| May 05 2017 |
14556 |
460.21 |
| May 05 2017 |
14899 |
462.77 |
| May 05 2017 |
21184 |
474.3 |
| Apr 28 2017 |
6246 |
434.52 |
| Apr 28 2017 |
14042 |
456.81 |
| Apr 28 2017 |
14690 |
462.77 |
| Apr 28 2017 |
22184 |
483.65 |
| Apr 21 2017 |
6342 |
434.52 |
| Apr 21 2017 |
10960 |
426.94 |
| Apr 21 2017 |
14925 |
462.77 |
| Apr 21 2017 |
18333 |
454.33 |
| Apr 14 2017 |
6483 |
434.52 |
| Apr 14 2017 |
11053 |
426.94 |
| Apr 14 2017 |
14970 |
462.77 |
| Apr 14 2017 |
18345 |
454.33 |
| Apr 07 2017 |
6487 |
434.52 |
| Apr 07 2017 |
10936 |
426.94 |
| Apr 07 2017 |
15087 |
462.77 |
| Apr 07 2017 |
18086 |
454.33 |
| Mar 31 2017 |
6707 |
434.52 |
| Mar 31 2017 |
10979 |
426.94 |
| Mar 31 2017 |
15413 |
462.77 |
| Mar 31 2017 |
18300 |
454.33 |
| Mar 24 2017 |
6558 |
434.52 |
| Mar 24 2017 |
10777 |
426.94 |
| Mar 24 2017 |
15278 |
462.77 |
| Mar 24 2017 |
18049 |
454.33 |
| Mar 17 2017 |
6649 |
434.52 |
| Mar 17 2017 |
10922 |
426.94 |
| Mar 17 2017 |
15382 |
462.77 |
| Mar 17 2017 |
18180 |
454.33 |
| Mar 10 2017 |
6573 |
434.52 |
| Mar 10 2017 |
10976 |
426.94 |
| Mar 10 2017 |
15517 |
462.77 |
| Mar 10 2017 |
18241 |
454.33 |
| Mar 03 2017 |
6576 |
434.52 |
| Mar 03 2017 |
10904 |
426.94 |
| Mar 03 2017 |
15437 |
462.77 |
| Mar 03 2017 |
18145 |
454.33 |
| Feb 24 2017 |
6674 |
434.52 |
| Feb 24 2017 |
10994 |
426.94 |
| Feb 24 2017 |
15366 |
462.77 |
| Feb 24 2017 |
18179 |
454.33 |
| Feb 17 2017 |
6585 |
434.52 |
| Feb 17 2017 |
11025 |
426.94 |
| Feb 17 2017 |
15172 |
462.77 |
| Feb 17 2017 |
18233 |
454.33 |
| Feb 10 2017 |
6658 |
434.52 |
| Feb 10 2017 |
11146 |
426.94 |
| Feb 10 2017 |
15216 |
462.77 |
| Feb 10 2017 |
18342 |
454.33 |
| Feb 03 2017 |
6629 |
434.52 |
| Feb 03 2017 |
11124 |
426.94 |
| Feb 03 2017 |
15229 |
462.77 |
| Feb 03 2017 |
18315 |
454.33 |
| Jan 27 2017 |
6620 |
434.52 |
| Jan 27 2017 |
11095 |
426.94 |
| Jan 27 2017 |
15274 |
462.77 |
| Jan 27 2017 |
18327 |
454.33 |
| Jan 20 2017 |
6629 |
434.52 |
| Jan 20 2017 |
11068 |
426.94 |
| Jan 20 2017 |
15248 |
462.77 |
| Jan 20 2017 |
18280 |
454.33 |
| Jan 13 2017 |
6629 |
434.52 |
| Jan 13 2017 |
11048 |
426.94 |
| Jan 13 2017 |
15256 |
462.77 |
| Jan 13 2017 |
18258 |
454.33 |
| Jan 06 2017 |
6629 |
434.52 |
| Jan 06 2017 |
11048 |
426.94 |
| Jan 06 2017 |
15255 |
462.77 |
| Jan 06 2017 |
18258 |
454.33 |
| Dec 30 2016 |
6628 |
434.52 |
| Dec 30 2016 |
11048 |
426.94 |
| Dec 30 2016 |
15262 |
462.77 |
| Dec 30 2016 |
18263 |
454.33 |
| Dec 23 2016 |
6628 |
434.52 |
| Dec 23 2016 |
11048 |
426.94 |
| Dec 23 2016 |
15262 |
462.77 |
| Dec 23 2016 |
18263 |
454.33 |
| Dec 16 2016 |
6628 |
434.52 |
| Dec 16 2016 |
11048 |
426.94 |
| Dec 16 2016 |
15258 |
462.77 |
| Dec 16 2016 |
18258 |
454.33 |
| Dec 09 2016 |
6631 |
434.52 |
| Dec 09 2016 |
11047 |
426.94 |
| Dec 09 2016 |
15261 |
462.77 |
| Dec 09 2016 |
18256 |
454.33 |
| Dec 02 2016 |
6631 |
434.52 |
| Dec 02 2016 |
11047 |
426.94 |
| Dec 02 2016 |
15261 |
462.77 |
| Dec 02 2016 |
18257 |
454.33 |
| Nov 25 2016 |
6621 |
434.52 |
| Nov 25 2016 |
11047 |
426.94 |
| Nov 25 2016 |
15257 |
462.77 |
| Nov 25 2016 |
18255 |
454.33 |
| Nov 18 2016 |
6621 |
434.52 |
| Nov 18 2016 |
11047 |
426.94 |
| Nov 18 2016 |
15257 |
462.77 |
| Nov 18 2016 |
18255 |
454.33 |
| Nov 11 2016 |
6621 |
434.52 |
| Nov 11 2016 |
11037 |
426.94 |
| Nov 11 2016 |
15257 |
462.77 |
| Nov 11 2016 |
18246 |
454.33 |
| Nov 04 2016 |
6621 |
434.52 |
| Nov 04 2016 |
11037 |
426.94 |
| Nov 04 2016 |
15257 |
462.77 |
| Nov 04 2016 |
18246 |
454.33 |
| Oct 28 2016 |
6611 |
434.52 |
| Oct 28 2016 |
11054 |
426.94 |
| Oct 28 2016 |
15258 |
462.77 |
| Oct 28 2016 |
18264 |
454.33 |
| Oct 21 2016 |
6611 |
434.52 |
| Oct 21 2016 |
11065 |
426.94 |
| Oct 21 2016 |
15267 |
462.77 |
| Oct 21 2016 |
18282 |
454.33 |
| Oct 14 2016 |
6630 |
434.52 |
| Oct 14 2016 |
11067 |
426.94 |
| Oct 14 2016 |
15229 |
462.77 |
| Oct 14 2016 |
18271 |
454.33 |
| Oct 07 2016 |
6629 |
434.52 |
| Oct 07 2016 |
11067 |
426.94 |
| Oct 07 2016 |
15245 |
462.77 |
| Oct 07 2016 |
18276 |
454.33 |
| Sep 30 2016 |
6668 |
434.52 |
| Sep 30 2016 |
11073 |
426.94 |
| Sep 30 2016 |
15280 |
462.77 |
| Sep 30 2016 |
18297 |
454.33 |
| Sep 23 2016 |
6636 |
434.52 |
| Sep 23 2016 |
10962 |
426.94 |
| Sep 23 2016 |
15287 |
462.77 |
| Sep 23 2016 |
18154 |
454.33 |
| Sep 16 2016 |
6645 |
434.52 |
| Sep 16 2016 |
10928 |
426.94 |
| Sep 16 2016 |
15373 |
462.77 |
| Sep 16 2016 |
18194 |
454.33 |
| Sep 09 2016 |
6718 |
434.52 |
| Sep 09 2016 |
11046 |
426.94 |
| Sep 09 2016 |
15455 |
462.77 |
| Sep 09 2016 |
18272 |
454.33 |
| Sep 02 2016 |
8715 |
404.33 |
| Sep 02 2016 |
11374 |
401.85 |
| Aug 26 2016 |
8408 |
404.33 |
| Aug 26 2016 |
11120 |
401.85 |
| Aug 19 2016 |
8419 |
404.33 |
| Aug 19 2016 |
11137 |
401.85 |
| Aug 12 2016 |
8391 |
404.33 |
| Aug 12 2016 |
12296 |
401.85 |
| Aug 05 2016 |
8447 |
404.33 |
| Aug 05 2016 |
12409 |
401.85 |
| Jul 29 2016 |
4894 |
367.21 |
| Jul 29 2016 |
8915 |
395.97 |
| Jul 29 2016 |
11597 |
394.98 |
| Jul 22 2016 |
5025 |
367.21 |
| Jul 22 2016 |
9074 |
395.97 |
| Jul 22 2016 |
9878 |
381.14 |
| Jun 22 2016 |
5151 |
367.21 |
| Jun 22 2016 |
7749 |
380.6 |
| Jun 22 2016 |
9823 |
373.98 |
| Jun 15 2016 |
5237 |
367.21 |
| Jun 15 2016 |
7792 |
380.6 |
| Jun 15 2016 |
9923 |
373.98 |
| Jun 08 2016 |
5228 |
367.21 |
| Jun 08 2016 |
7871 |
380.6 |
| Jun 08 2016 |
9953 |
373.98 |
| Jun 01 2016 |
5302 |
367.21 |
| Jun 01 2016 |
7916 |
380.6 |
| Jun 01 2016 |
10198 |
373.98 |
| May 25 2016 |
5332 |
367.21 |
| May 25 2016 |
7947 |
380.6 |
| May 25 2016 |
10208 |
373.98 |
| May 18 2016 |
5362 |
367.21 |
| May 18 2016 |
8018 |
380.6 |
| May 18 2016 |
10261 |
373.98 |
| May 11 2016 |
5383 |
367.21 |
| May 11 2016 |
7996 |
380.6 |
| May 11 2016 |
10255 |
373.98 |
| May 04 2016 |
5957 |
374.64 |
| May 04 2016 |
7911 |
380.6 |
| May 04 2016 |
9904 |
371.62 |
| Apr 27 2016 |
6856 |
382.06 |
| Apr 27 2016 |
8115 |
380.6 |
| Apr 27 2016 |
10804 |
376.95 |
| Apr 20 2016 |
4452 |
352.62 |
| Apr 20 2016 |
8188 |
380.6 |
| Apr 20 2016 |
9161 |
362.81 |
| Apr 13 2016 |
4614 |
352.62 |
| Apr 13 2016 |
8125 |
380.6 |
| Apr 13 2016 |
9102 |
362.81 |
| Apr 06 2016 |
4682 |
352.62 |
| Apr 06 2016 |
8104 |
380.6 |
| Apr 06 2016 |
9166 |
362.81 |
| Mar 30 2016 |
4624 |
352.62 |
| Mar 30 2016 |
8034 |
380.6 |
| Mar 30 2016 |
9079 |
362.81 |
| Mar 23 2016 |
4768 |
352.62 |
| Mar 23 2016 |
8046 |
380.6 |
| Mar 23 2016 |
9215 |
362.81 |
| Mar 16 2016 |
4847 |
352.62 |
| Mar 16 2016 |
7936 |
380.6 |
| Mar 16 2016 |
9143 |
362.81 |
| Mar 09 2016 |
4843 |
352.62 |
| Mar 09 2016 |
7942 |
380.6 |
| Mar 09 2016 |
9161 |
362.81 |
| Mar 02 2016 |
4808 |
352.62 |
| Mar 02 2016 |
7924 |
380.6 |
| Mar 02 2016 |
9145 |
362.81 |
| Feb 24 2016 |
4843 |
352.62 |
| Feb 24 2016 |
7886 |
380.6 |
| Feb 24 2016 |
9144 |
362.81 |
| Feb 17 2016 |
4912 |
352.62 |
| Feb 17 2016 |
7923 |
380.6 |
| Feb 17 2016 |
9223 |
362.81 |
| Feb 10 2016 |
4926 |
352.62 |
| Feb 10 2016 |
7965 |
380.6 |
| Feb 10 2016 |
9258 |
362.81 |
| Feb 03 2016 |
4954 |
352.62 |
| Feb 03 2016 |
7973 |
380.6 |
| Feb 03 2016 |
9261 |
362.81 |
| Jan 27 2016 |
4977 |
352.62 |
| Jan 27 2016 |
7980 |
380.6 |
| Jan 27 2016 |
9287 |
362.81 |
| Jan 20 2016 |
4975 |
352.62 |
| Jan 20 2016 |
8000 |
380.6 |
| Jan 20 2016 |
9307 |
362.81 |
| Jan 13 2016 |
4977 |
352.62 |
| Jan 13 2016 |
8003 |
380.6 |
| Jan 13 2016 |
9312 |
362.81 |
| Jan 06 2016 |
4977 |
352.62 |
| Jan 06 2016 |
8014 |
380.6 |
| Jan 06 2016 |
9317 |
362.81 |
| Dec 30 2015 |
4977 |
352.62 |
| Dec 30 2015 |
8017 |
380.6 |
| Dec 30 2015 |
9316 |
362.81 |
| Dec 23 2015 |
4977 |
352.62 |
| Dec 23 2015 |
8017 |
380.6 |
| Dec 23 2015 |
9316 |
362.81 |
| Dec 16 2015 |
4977 |
352.62 |
| Dec 16 2015 |
8017 |
380.6 |
| Dec 16 2015 |
9316 |
362.81 |
| Dec 09 2015 |
4977 |
352.62 |
| Dec 09 2015 |
8024 |
380.6 |
| Dec 09 2015 |
9318 |
362.81 |
| Dec 02 2015 |
4977 |
352.62 |
| Dec 02 2015 |
8025 |
380.6 |
| Dec 02 2015 |
9319 |
362.81 |
| Nov 25 2015 |
4977 |
352.62 |
| Nov 25 2015 |
8025 |
380.6 |
| Nov 25 2015 |
9319 |
362.81 |
| Nov 18 2015 |
4977 |
352.62 |
| Nov 18 2015 |
8025 |
380.6 |
| Nov 18 2015 |
9319 |
362.81 |
| Nov 11 2015 |
4971 |
352.62 |
| Nov 11 2015 |
8025 |
380.6 |
| Nov 11 2015 |
9323 |
362.81 |
| Nov 04 2015 |
4971 |
352.62 |
| Nov 04 2015 |
8025 |
380.6 |
| Nov 04 2015 |
9323 |
362.81 |
| Oct 28 2015 |
4972 |
352.62 |
| Oct 28 2015 |
8015 |
380.6 |
| Oct 28 2015 |
9308 |
362.81 |
| Oct 21 2015 |
4966 |
352.62 |
| Oct 21 2015 |
8027 |
380.6 |
| Oct 21 2015 |
9309 |
362.81 |
| Oct 14 2015 |
4970 |
352.62 |
| Oct 14 2015 |
8033 |
380.6 |
| Oct 14 2015 |
9314 |
362.81 |
| Oct 07 2015 |
4974 |
352.62 |
| Oct 07 2015 |
8021 |
380.6 |
| Oct 07 2015 |
9314 |
362.81 |
| Sep 30 2015 |
4980 |
352.62 |
| Sep 30 2015 |
8027 |
380.6 |
| Sep 30 2015 |
9332 |
362.81 |
| Sep 23 2015 |
4989 |
352.62 |
| Sep 23 2015 |
8032 |
380.6 |
| Sep 23 2015 |
9369 |
362.81 |
| Sep 16 2015 |
4957 |
352.62 |
| Sep 16 2015 |
8029 |
380.6 |
| Sep 16 2015 |
9342 |
362.81 |
| Sep 09 2015 |
4954 |
352.62 |
| Sep 09 2015 |
8047 |
380.6 |
| Sep 09 2015 |
9364 |
362.81 |
| Sep 02 2015 |
5007 |
352.62 |
| Sep 02 2015 |
7982 |
380.6 |
| Sep 02 2015 |
9327 |
362.81 |
| Aug 26 2015 |
5098 |
352.62 |
| Aug 26 2015 |
8152 |
380.6 |
| Aug 26 2015 |
9462 |
362.81 |
| Aug 19 2015 |
3023 |
321.04 |
| Aug 19 2015 |
8157 |
380.6 |
| Aug 19 2015 |
6949 |
337.97 |
| Aug 12 2015 |
2997 |
321.04 |
| Aug 12 2015 |
8215 |
380.6 |
| Aug 12 2015 |
6944 |
337.97 |
| Aug 05 2015 |
3030 |
321.04 |
| Aug 05 2015 |
8194 |
380.6 |
| Aug 05 2015 |
6984 |
337.97 |
| Jul 29 2015 |
3028 |
321.04 |
| Jul 29 2015 |
9499 |
392.54 |
| Jul 29 2015 |
7198 |
339.21 |
| Jul 22 2015 |
3031 |
321.04 |
| Jul 22 2015 |
9466 |
392.54 |
| Jul 22 2015 |
7171 |
339.21 |
| Jul 15 2015 |
3212 |
321.04 |
| Jul 15 2015 |
9568 |
392.54 |
| Jul 15 2015 |
7285 |
339.21 |
| Jul 08 2015 |
3236 |
321.04 |
| Jul 08 2015 |
9616 |
392.54 |
| Jul 08 2015 |
7405 |
339.21 |
| Jul 01 2015 |
3269 |
321.04 |
| Jul 01 2015 |
9681 |
392.54 |
| Jul 01 2015 |
7451 |
339.21 |
| Jun 24 2015 |
3312 |
321.04 |
| Jun 24 2015 |
11358 |
408.31 |
| Jun 24 2015 |
8294 |
346.17 |
| Jun 17 2015 |
3297 |
321.04 |
| Jun 17 2015 |
11423 |
408.31 |
| Jun 17 2015 |
8387 |
346.17 |
| Jun 10 2015 |
3315 |
321.04 |
| Jun 10 2015 |
11466 |
408.31 |
| Jun 10 2015 |
8328 |
346.17 |
| Jun 03 2015 |
5473 |
349.7 |
| Jun 03 2015 |
11454 |
408.31 |
| Jun 03 2015 |
8459 |
346.17 |
| May 27 2015 |
5419 |
349.7 |
| May 27 2015 |
11434 |
408.31 |
| May 27 2015 |
8428 |
346.17 |
| May 20 2015 |
5490 |
349.7 |
| May 20 2015 |
11492 |
408.31 |
| May 20 2015 |
8491 |
346.17 |
| May 13 2015 |
5525 |
349.7 |
| May 13 2015 |
11475 |
408.31 |
| May 13 2015 |
8518 |
346.17 |
| May 06 2015 |
4637 |
338.92 |
| May 06 2015 |
11174 |
408.31 |
| May 06 2015 |
9227 |
354.2 |
| Apr 29 2015 |
4710 |
338.92 |
| Apr 29 2015 |
11341 |
408.31 |
| Apr 29 2015 |
9311 |
354.2 |
| Apr 22 2015 |
5357 |
346.79 |
| Apr 22 2015 |
11400 |
408.31 |
| Apr 22 2015 |
12155 |
376.35 |
| Apr 15 2015 |
5392 |
346.79 |
| Apr 15 2015 |
11376 |
408.31 |
| Apr 15 2015 |
12164 |
376.35 |
| Apr 08 2015 |
6464 |
359.92 |
| Apr 08 2015 |
11516 |
408.31 |
| Apr 08 2015 |
10982 |
366.8 |
| Apr 01 2015 |
6542 |
359.92 |
| Apr 01 2015 |
11641 |
408.31 |
| Apr 01 2015 |
11166 |
366.8 |
| Mar 25 2015 |
6265 |
359.92 |
| Mar 25 2015 |
11525 |
408.31 |
| Mar 25 2015 |
10844 |
366.8 |
| Mar 18 2015 |
6067 |
359.92 |
| Mar 18 2015 |
11349 |
408.31 |
| Mar 18 2015 |
10673 |
366.8 |
| Mar 11 2015 |
6199 |
359.92 |
| Mar 11 2015 |
11444 |
408.31 |
| Mar 11 2015 |
11046 |
366.8 |
| Mar 04 2015 |
6318 |
359.92 |
| Mar 04 2015 |
11595 |
408.31 |
| Mar 04 2015 |
11163 |
366.8 |
| Feb 25 2015 |
6353 |
359.92 |
| Feb 25 2015 |
11528 |
408.31 |
| Feb 25 2015 |
11172 |
366.8 |
| Feb 18 2015 |
6439 |
359.92 |
| Feb 18 2015 |
11603 |
408.31 |
| Feb 18 2015 |
11249 |
366.8 |
| Feb 11 2015 |
6470 |
359.92 |
| Feb 11 2015 |
11634 |
408.31 |
| Feb 11 2015 |
11260 |
366.8 |
| Feb 04 2015 |
6501 |
359.92 |
| Feb 04 2015 |
11635 |
408.31 |
| Feb 04 2015 |
11267 |
366.8 |
| Jan 28 2015 |
6504 |
359.92 |
| Jan 28 2015 |
11648 |
408.31 |
| Jan 28 2015 |
11276 |
366.8 |
| Jan 21 2015 |
6515 |
359.92 |
| Jan 21 2015 |
11644 |
408.31 |
| Jan 21 2015 |
11288 |
366.8 |
| Jan 14 2015 |
6521 |
359.92 |
| Jan 14 2015 |
11648 |
408.31 |
| Jan 14 2015 |
11311 |
366.8 |
| Jan 07 2015 |
6521 |
359.92 |
| Jan 07 2015 |
11625 |
408.31 |
| Jan 07 2015 |
11300 |
366.8 |
| Dec 31 2014 |
6521 |
359.92 |
| Dec 31 2014 |
11626 |
408.31 |
| Dec 31 2014 |
11300 |
366.8 |
| Dec 24 2014 |
6521 |
359.92 |
| Dec 24 2014 |
11626 |
408.31 |
| Dec 24 2014 |
11300 |
366.8 |
| Dec 17 2014 |
6521 |
359.92 |
| Dec 17 2014 |
11615 |
408.31 |
| Dec 17 2014 |
11295 |
366.8 |
| Dec 10 2014 |
6521 |
359.92 |
| Dec 10 2014 |
11615 |
408.31 |
| Dec 10 2014 |
11295 |
366.8 |
| Dec 03 2014 |
6521 |
359.92 |
| Dec 03 2014 |
11615 |
408.31 |
| Dec 03 2014 |
11295 |
366.8 |
| Nov 26 2014 |
6521 |
359.92 |
| Nov 26 2014 |
11615 |
408.31 |
| Nov 26 2014 |
11295 |
366.8 |
| Nov 19 2014 |
6521 |
359.92 |
| Nov 19 2014 |
11615 |
408.31 |
| Nov 19 2014 |
11295 |
366.8 |
| Nov 12 2014 |
6521 |
359.92 |
| Nov 12 2014 |
11615 |
408.31 |
| Nov 12 2014 |
11295 |
366.8 |
| Nov 05 2014 |
6521 |
359.92 |
| Nov 05 2014 |
11615 |
408.31 |
| Nov 05 2014 |
11295 |
366.8 |
| Oct 29 2014 |
6520 |
359.92 |
| Oct 29 2014 |
11615 |
408.31 |
| Oct 29 2014 |
11294 |
366.8 |
| Oct 22 2014 |
6510 |
359.92 |
| Oct 22 2014 |
11577 |
408.31 |
| Oct 22 2014 |
11309 |
366.8 |
| Oct 15 2014 |
6493 |
359.92 |
| Oct 15 2014 |
11559 |
408.31 |
| Oct 15 2014 |
11284 |
366.8 |
| Oct 08 2014 |
6497 |
359.92 |
| Oct 08 2014 |
11544 |
408.31 |
| Oct 08 2014 |
11286 |
366.8 |
| Oct 01 2014 |
6503 |
359.92 |
| Oct 01 2014 |
11559 |
408.31 |
| Oct 01 2014 |
11298 |
366.8 |
| Sep 24 2014 |
6528 |
359.92 |
| Sep 24 2014 |
11523 |
408.31 |
| Sep 24 2014 |
11280 |
366.8 |
| Sep 17 2014 |
6498 |
359.92 |
| Sep 17 2014 |
11587 |
408.31 |
| Sep 17 2014 |
11279 |
366.8 |
| Sep 10 2014 |
6515 |
359.92 |
| Sep 10 2014 |
11473 |
408.31 |
| Sep 10 2014 |
11286 |
366.8 |
| Sep 03 2014 |
6514 |
359.92 |
| Sep 03 2014 |
11478 |
408.31 |
| Sep 03 2014 |
11333 |
366.8 |
| Aug 27 2014 |
11489 |
410.94 |
| Aug 27 2014 |
11568 |
408.31 |
| Aug 27 2014 |
16066 |
402.01 |
| Aug 20 2014 |
11491 |
410.94 |
| Aug 20 2014 |
11525 |
408.31 |
| Aug 20 2014 |
16077 |
402.01 |
| Aug 13 2014 |
11477 |
410.94 |
| Aug 13 2014 |
11565 |
408.31 |
| Aug 13 2014 |
16140 |
402.01 |
| Aug 06 2014 |
11605 |
410.94 |
| Aug 06 2014 |
11600 |
408.31 |
| Aug 06 2014 |
16215 |
402.01 |
| Jul 30 2014 |
11624 |
410.94 |
| Jul 30 2014 |
10517 |
396.64 |
| Jul 30 2014 |
16334 |
402.01 |
| Jul 23 2014 |
11576 |
410.94 |
| Jul 23 2014 |
10464 |
396.64 |
| Jul 23 2014 |
16247 |
402.01 |
| Jul 16 2014 |
11702 |
410.94 |
| Jul 16 2014 |
10474 |
396.64 |
| Jul 16 2014 |
16239 |
402.01 |
| Jul 09 2014 |
11739 |
410.94 |
| Jul 09 2014 |
10557 |
396.64 |
| Jul 09 2014 |
16226 |
402.01 |
| Jul 02 2014 |
11814 |
410.94 |
| Jul 02 2014 |
10661 |
396.64 |
| Jul 02 2014 |
16391 |
402.01 |
| Jun 25 2014 |
11885 |
410.94 |
| Jun 25 2014 |
11161 |
400.88 |
| Jun 25 2014 |
18147 |
414.18 |
| Jun 18 2014 |
11924 |
410.94 |
| Jun 18 2014 |
11270 |
400.88 |
| Jun 18 2014 |
18150 |
414.18 |
| Jun 11 2014 |
11861 |
410.94 |
| Jun 11 2014 |
11286 |
400.88 |
| Jun 11 2014 |
18323 |
414.18 |
| Jun 04 2014 |
7079 |
362.27 |
| Jun 04 2014 |
11496 |
400.88 |
| Jun 04 2014 |
14985 |
389.85 |
| May 28 2014 |
7115 |
362.27 |
| May 28 2014 |
11537 |
400.88 |
| May 28 2014 |
14983 |
389.85 |
| May 21 2014 |
7116 |
362.27 |
| May 21 2014 |
11601 |
400.88 |
| May 21 2014 |
14702 |
387.52 |
| May 14 2014 |
6680 |
356.47 |
| May 14 2014 |
11673 |
400.88 |
| May 14 2014 |
12119 |
367.58 |
| May 07 2014 |
5375 |
341.05 |
| May 07 2014 |
11483 |
400.88 |
| May 07 2014 |
10193 |
353.02 |
| Apr 30 2014 |
5611 |
341.05 |
| Apr 30 2014 |
6377 |
340.12 |
| Apr 30 2014 |
7865 |
328.71 |
| Apr 23 2014 |
5720 |
340.68 |
| Apr 23 2014 |
6470 |
340.12 |
| Apr 23 2014 |
7072 |
319.32 |
| Apr 16 2014 |
5727 |
340.68 |
| Apr 16 2014 |
6479 |
340.12 |
| Apr 16 2014 |
7066 |
319.32 |
| Apr 09 2014 |
5118 |
329.31 |
| Apr 09 2014 |
6508 |
340.12 |
| Apr 09 2014 |
7183 |
319.32 |
| Apr 02 2014 |
5130 |
329.31 |
| Apr 02 2014 |
6577 |
340.12 |
| Apr 02 2014 |
7045 |
319.32 |
| Mar 26 2014 |
5087 |
329.31 |
| Mar 26 2014 |
6768 |
340.12 |
| Mar 26 2014 |
7131 |
319.32 |
| Mar 19 2014 |
5098 |
329.31 |
| Mar 19 2014 |
6829 |
340.12 |
| Mar 19 2014 |
7204 |
319.32 |
| Mar 12 2014 |
5148 |
329.31 |
| Mar 12 2014 |
6887 |
340.12 |
| Mar 12 2014 |
7249 |
319.32 |
| Mar 05 2014 |
5120 |
329.31 |
| Mar 05 2014 |
6893 |
340.12 |
| Mar 05 2014 |
7252 |
319.32 |
| Feb 26 2014 |
5124 |
329.31 |
| Feb 26 2014 |
6923 |
340.12 |
| Feb 26 2014 |
7271 |
319.32 |
| Feb 19 2014 |
5187 |
329.31 |
| Feb 19 2014 |
6964 |
340.12 |
| Feb 19 2014 |
7318 |
319.32 |
| Feb 12 2014 |
5184 |
329.31 |
| Feb 12 2014 |
6978 |
340.12 |
| Feb 12 2014 |
7332 |
319.32 |
| Feb 05 2014 |
5230 |
329.31 |
| Feb 05 2014 |
7062 |
340.12 |
| Feb 05 2014 |
7391 |
319.32 |
| Jan 29 2014 |
5217 |
329.31 |
| Jan 29 2014 |
7112 |
340.12 |
| Jan 29 2014 |
7432 |
319.32 |
| Jan 22 2014 |
5207 |
329.31 |
| Jan 22 2014 |
7101 |
340.12 |
| Jan 22 2014 |
7428 |
319.32 |
| Jan 15 2014 |
5208 |
329.31 |
| Jan 15 2014 |
7132 |
340.12 |
| Jan 15 2014 |
7445 |
319.32 |
| Jan 08 2014 |
5204 |
329.31 |
| Jan 08 2014 |
7140 |
340.12 |
| Jan 08 2014 |
7448 |
319.32 |
| Jan 01 2014 |
5204 |
329.31 |
| Jan 01 2014 |
7140 |
340.12 |
| Jan 01 2014 |
7448 |
319.32 |
| Dec 25 2013 |
5204 |
329.31 |
| Dec 25 2013 |
7140 |
340.12 |
| Dec 25 2013 |
7447 |
319.32 |
| Dec 18 2013 |
5204 |
329.31 |
| Dec 18 2013 |
7140 |
340.12 |
| Dec 18 2013 |
7447 |
319.32 |
| Dec 11 2013 |
5204 |
329.31 |
| Dec 11 2013 |
7140 |
340.12 |
| Dec 11 2013 |
7447 |
319.32 |
| Dec 04 2013 |
5205 |
329.31 |
| Dec 04 2013 |
7141 |
340.12 |
| Dec 04 2013 |
7448 |
319.32 |
| Nov 27 2013 |
5205 |
329.31 |
| Nov 27 2013 |
7141 |
340.12 |
| Nov 27 2013 |
7448 |
319.32 |
| Nov 20 2013 |
5205 |
329.31 |
| Nov 20 2013 |
7141 |
340.12 |
| Nov 20 2013 |
7449 |
319.32 |
| Nov 13 2013 |
5205 |
329.31 |
| Nov 13 2013 |
7141 |
340.12 |
| Nov 13 2013 |
7449 |
319.32 |
| Nov 06 2013 |
5205 |
329.31 |
| Nov 06 2013 |
7141 |
340.12 |
| Nov 06 2013 |
7449 |
319.32 |
| Oct 30 2013 |
5205 |
329.31 |
| Oct 30 2013 |
7141 |
340.12 |
| Oct 30 2013 |
7448 |
319.32 |
| Oct 23 2013 |
5204 |
329.31 |
| Oct 23 2013 |
7141 |
340.12 |
| Oct 23 2013 |
7448 |
319.32 |
| Oct 16 2013 |
5227 |
329.31 |
| Oct 16 2013 |
7133 |
340.12 |
| Oct 16 2013 |
7441 |
319.32 |
| Oct 09 2013 |
5198 |
329.31 |
| Oct 09 2013 |
7141 |
340.12 |
| Oct 09 2013 |
7441 |
319.32 |
| Oct 02 2013 |
5204 |
329.31 |
| Oct 02 2013 |
7135 |
340.12 |
| Oct 02 2013 |
7444 |
319.32 |
| Sep 25 2013 |
5184 |
329.31 |
| Sep 25 2013 |
7074 |
340.12 |
| Sep 25 2013 |
7422 |
319.32 |
| Sep 18 2013 |
5145 |
329.31 |
| Sep 18 2013 |
7247 |
342.42 |
| Sep 18 2013 |
7387 |
319.32 |
| Sep 11 2013 |
5159 |
329.31 |
| Sep 11 2013 |
7239 |
342.42 |
| Sep 11 2013 |
7355 |
319.32 |
| Sep 04 2013 |
5198 |
329.31 |
| Sep 04 2013 |
7271 |
342.42 |
| Sep 04 2013 |
7378 |
319.32 |
| Aug 28 2013 |
5218 |
329.31 |
| Aug 28 2013 |
7319 |
342.42 |
| Aug 28 2013 |
7413 |
319.32 |
| Aug 21 2013 |
5255 |
329.31 |
| Aug 21 2013 |
7357 |
342.42 |
| Aug 21 2013 |
7464 |
319.32 |
| Aug 14 2013 |
5276 |
329.31 |
| Aug 14 2013 |
7428 |
342.42 |
| Aug 14 2013 |
7169 |
319.32 |
| Aug 07 2013 |
5266 |
329.31 |
| Aug 07 2013 |
7542 |
342.42 |
| Aug 07 2013 |
7244 |
319.32 |
| Jul 31 2013 |
5352 |
329.31 |
| Jul 31 2013 |
7604 |
342.42 |
| Jul 31 2013 |
7303 |
319.32 |
| Jul 24 2013 |
5409 |
330.85 |
| Jul 24 2013 |
7658 |
342.42 |
| Jul 24 2013 |
7189 |
317.74 |
| Jul 17 2013 |
5434 |
330.85 |
| Jul 17 2013 |
7687 |
342.42 |
| Jul 17 2013 |
7185 |
317.74 |
| Jul 10 2013 |
5463 |
330.85 |
| Jul 10 2013 |
7786 |
342.42 |
| Jul 10 2013 |
7295 |
317.74 |
| Jul 03 2013 |
5476 |
330.85 |
| Jul 03 2013 |
7886 |
342.42 |
| Jul 03 2013 |
7263 |
317.74 |
| Jun 26 2013 |
5482 |
330.85 |
| Jun 26 2013 |
5700 |
313.19 |
| Jun 26 2013 |
7410 |
317.74 |
| Jun 19 2013 |
5544 |
330.85 |
| Jun 19 2013 |
5799 |
313.19 |
| Jun 19 2013 |
7491 |
317.74 |
| Jun 12 2013 |
5633 |
330.85 |
| Jun 12 2013 |
5852 |
313.19 |
| Jun 12 2013 |
7607 |
317.74 |
| Jun 05 2013 |
5642 |
331.25 |
| Jun 05 2013 |
5784 |
313.19 |
| Jun 05 2013 |
7568 |
318.15 |
| May 29 2013 |
5573 |
331.25 |
| May 29 2013 |
5842 |
313.19 |
| May 29 2013 |
7585 |
318.15 |
| May 22 2013 |
5739 |
331.25 |
| May 22 2013 |
5940 |
313.19 |
| May 22 2013 |
7752 |
318.15 |
| May 15 2013 |
6567 |
342.94 |
| May 15 2013 |
5994 |
313.19 |
| May 15 2013 |
7783 |
318.15 |
| May 08 2013 |
7821 |
357.83 |
| May 08 2013 |
8750 |
347.03 |
| May 08 2013 |
10625 |
346.58 |
| May 01 2013 |
7952 |
357.16 |
| May 01 2013 |
8863 |
347.03 |
| May 01 2013 |
10646 |
345.91 |
| Apr 24 2013 |
8231 |
362.49 |
| Apr 24 2013 |
8881 |
347.03 |
| Apr 24 2013 |
12252 |
359.39 |
| Apr 17 2013 |
8345 |
362.49 |
| Apr 17 2013 |
8926 |
347.03 |
| Apr 17 2013 |
12358 |
359.39 |
| Apr 10 2013 |
9421 |
374.93 |
| Apr 10 2013 |
8851 |
347.03 |
| Apr 10 2013 |
12332 |
359.39 |
| Apr 03 2013 |
9416 |
374.93 |
| Apr 03 2013 |
8818 |
347.03 |
| Apr 03 2013 |
12347 |
359.39 |
| Mar 27 2013 |
9637 |
374.93 |
| Mar 27 2013 |
8820 |
347.03 |
| Mar 27 2013 |
12392 |
359.39 |
| Mar 20 2013 |
9591 |
374.93 |
| Mar 20 2013 |
8710 |
347.03 |
| Mar 20 2013 |
12375 |
359.39 |
| Mar 13 2013 |
6252 |
360.23 |
| Mar 13 2013 |
12387 |
359.39 |
| Oct 19 2012 |
8980 |
374.93 |
| Oct 19 2012 |
7527 |
347.03 |
| Oct 19 2012 |
11786 |
364.99 |
| Sep 23 2012 |
8931 |
374.93 |
| Sep 23 2012 |
12977 |
374.93 |
| Aug 31 2012 |
8613 |
374.93 |
| Aug 31 2012 |
12734 |
374.93 |
| Aug 24 2012 |
8530 |
374.93 |
| Aug 24 2012 |
12645 |
374.93 |
| Aug 10 2012 |
8341 |
374.93 |
| Aug 10 2012 |
12432 |
374.93 |
| Aug 03 2012 |
8202 |
374.93 |
| Aug 03 2012 |
12294 |
374.93 |
| Jul 27 2012 |
8368 |
378.11 |
| Jul 27 2012 |
12448 |
378.11 |
| Jul 06 2012 |
8103 |
378.11 |
| Jul 06 2012 |
12180 |
378.11 |
| Jun 22 2012 |
7996 |
378.11 |
| Jun 22 2012 |
11646 |
378.11 |
| Jun 15 2012 |
7900 |
378.11 |
| Jun 15 2012 |
12110 |
378.11 |
| Jun 08 2012 |
9039 |
396.98 |
| Jun 08 2012 |
14047 |
396.98 |
| Jun 01 2012 |
9039 |
396.98 |
| Jun 01 2012 |
13884 |
396.98 |
| May 25 2012 |
8475 |
396.98 |
| May 25 2012 |
12989 |
396.98 |
| May 18 2012 |
8571 |
396.98 |
| May 18 2012 |
13155 |
396.98 |
| May 11 2012 |
10087 |
424.69 |
| May 11 2012 |
16184 |
424.69 |
| May 04 2012 |
9330 |
424.69 |
| May 04 2012 |
4631 |
346.04 |
| May 04 2012 |
11703 |
385.36 |
| Apr 27 2012 |
8269 |
424.69 |
| Apr 27 2012 |
4778 |
350.53 |
| Apr 27 2012 |
10545 |
375.25 |
| Apr 13 2012 |
4276 |
350.53 |
| Apr 13 2012 |
8016 |
350.53 |
| Apr 06 2012 |
4056 |
350.53 |
| Apr 06 2012 |
7874 |
350.53 |
| Mar 27 2012 |
3938 |
350.53 |
| Mar 27 2012 |
7766 |
350.53 |
| Sep 23 2011 |
412 |
278.84 |
| Sep 23 2011 |
2353 |
287.22 |
| Sep 23 2011 |
4856 |
350.53 |
| Sep 23 2011 |
4246 |
304.07 |
| Sep 16 2011 |
412 |
278.84 |
| Sep 16 2011 |
2353 |
287.22 |
| Sep 16 2011 |
4828 |
350.53 |
| Sep 16 2011 |
4242 |
304.07 |
| Sep 10 2011 |
412 |
278.84 |
| Sep 10 2011 |
2316 |
287.22 |
| Sep 10 2011 |
4709 |
350.53 |
| Sep 10 2011 |
4196 |
304.07 |
| Sep 02 2011 |
412 |
278.84 |
| Sep 02 2011 |
2273 |
287.22 |
| Sep 02 2011 |
4697 |
350.53 |
| Sep 02 2011 |
4159 |
304.07 |
| Aug 26 2011 |
412 |
278.84 |
| Aug 26 2011 |
2272 |
287.22 |
| Aug 26 2011 |
4695 |
350.53 |
| Aug 26 2011 |
4155 |
304.07 |
| Aug 19 2011 |
412 |
278.84 |
| Aug 19 2011 |
2198 |
287.22 |
| Aug 19 2011 |
4520 |
350.53 |
| Aug 19 2011 |
3673 |
304.07 |
| Aug 12 2011 |
413 |
278.84 |
| Aug 12 2011 |
2193 |
287.22 |
| Aug 12 2011 |
4414 |
350.53 |
| Aug 12 2011 |
3626 |
304.07 |
| Aug 05 2011 |
413 |
278.84 |
| Aug 05 2011 |
2171 |
287.22 |
| Aug 05 2011 |
4379 |
350.53 |
| Aug 05 2011 |
3604 |
304.07 |
| Jul 29 2011 |
413 |
278.84 |
| Jul 29 2011 |
2172 |
287.22 |
| Jul 29 2011 |
4339 |
350.53 |
| Jul 29 2011 |
3584 |
304.07 |
| Jul 22 2011 |
413 |
278.84 |
| Jul 22 2011 |
2026 |
287.22 |
| Jul 22 2011 |
4082 |
350.53 |
| Jul 22 2011 |
3404 |
304.07 |
| Jul 15 2011 |
413 |
278.84 |
| Jul 15 2011 |
1923 |
287.22 |
| Jul 15 2011 |
3869 |
350.53 |
| Jul 15 2011 |
3257 |
304.07 |
| Jul 08 2011 |
413 |
278.84 |
| Jul 08 2011 |
1882 |
287.22 |
| Jul 08 2011 |
3649 |
355.03 |
| Jul 08 2011 |
2993 |
299.1 |
| Jul 01 2011 |
494 |
271.2 |
| Jul 01 2011 |
1527 |
290.4 |
| Jul 01 2011 |
1514 |
292.87 |
| Jul 01 2011 |
1919 |
281.61 |
| Jun 17 2011 |
494 |
271.2 |
| Jun 17 2011 |
1511 |
290.4 |
| Jun 17 2011 |
1447 |
292.87 |
| Jun 17 2011 |
1946 |
281.61 |
| Jun 10 2011 |
494 |
271.2 |
| Jun 10 2011 |
1423 |
290.4 |
| Jun 10 2011 |
2262 |
334.9 |
| Jun 10 2011 |
2065 |
285.27 |
| Jun 03 2011 |
494 |
271.2 |
| Jun 03 2011 |
1345 |
293.29 |
| Jun 03 2011 |
2082 |
334.9 |
| Jun 03 2011 |
1957 |
287.72 |
| May 29 2011 |
524 |
271.2 |
| May 29 2011 |
1354 |
293.29 |
| May 29 2011 |
2055 |
334.9 |
| May 29 2011 |
1984 |
287.72 |
| May 06 2011 |
729 |
286.9 |
| May 06 2011 |
1406 |
288.7 |
| May 06 2011 |
1895 |
334.9 |
| May 06 2011 |
2073 |
286.55 |
| Apr 22 2011 |
719 |
286.9 |
| Apr 22 2011 |
1527 |
288.7 |
| Apr 22 2011 |
2173 |
334.9 |
| Apr 22 2011 |
2238 |
286.55 |
| Apr 01 2011 |
656 |
258.75 |
| Apr 01 2011 |
724 |
290.94 |
| Apr 01 2011 |
1666 |
289.82 |
| Apr 01 2011 |
2681 |
334.9 |
| Apr 01 2011 |
2438 |
292.52 |
| Oct 15 2010 |
1033 |
276.48 |
| Oct 15 2010 |
2039 |
288.83 |
| Oct 15 2010 |
3637 |
334.9 |
| Oct 15 2010 |
3035 |
293.23 |
| Aug 15 2010 |
1030 |
282.93 |
| Aug 15 2010 |
1932 |
287.24 |
| Aug 15 2010 |
4844 |
376.94 |
| Aug 15 2010 |
2969 |
293.5 |
| Aug 01 2010 |
1021 |
281.62 |
| Aug 01 2010 |
1852 |
284.31 |
| Aug 01 2010 |
2550 |
282.85 |
| Jul 15 2010 |
628 |
247.56 |
| Jul 15 2010 |
1727 |
289.43 |
| Jul 15 2010 |
2299 |
281.05 |
| Jul 01 2010 |
665 |
252.49 |
| Jul 01 2010 |
1756 |
287.53 |
| Jul 01 2010 |
2198 |
298.06 |
| Jul 01 2010 |
2429 |
281.56 |
| Jun 15 2010 |
718 |
266.37 |
| Jun 15 2010 |
1729 |
287.53 |
| Jun 15 2010 |
2078 |
298.06 |
| Jun 15 2010 |
2343 |
281.56 |
| Jun 01 2010 |
638 |
266.37 |
| Jun 01 2010 |
1527 |
287.53 |
| Jun 01 2010 |
1797 |
298.06 |
| Jun 01 2010 |
2176 |
281.56 |
| May 27 2010 |
471 |
252.49 |
| May 27 2010 |
1334 |
286.19 |
| May 27 2010 |
1937 |
321.72 |
| May 27 2010 |
1908 |
281.56 |
| May 15 2010 |
602 |
266.37 |
| May 15 2010 |
1475 |
291.02 |
| May 15 2010 |
1689 |
298.06 |
| May 15 2010 |
1957 |
278.45 |
| Apr 30 2010 |
1553 |
298.06 |
| Apr 30 2010 |
1992 |
284.38 |
| Apr 15 2010 |
568 |
266.56 |
| Apr 15 2010 |
1250 |
286.96 |
| Apr 15 2010 |
1411 |
298.06 |
| Apr 15 2010 |
1856 |
282.32 |
| Apr 02 2010 |
528 |
272.89 |
| Apr 02 2010 |
947 |
286.96 |
| Apr 02 2010 |
1164 |
298.06 |
| Apr 02 2010 |
1801 |
293.7 |
| Aug 30 2009 |
637 |
305.53 |
| Aug 30 2009 |
608 |
286.39 |
| Aug 30 2009 |
1036 |
310.27 |
| Aug 30 2009 |
1172 |
292.25 |
| Aug 15 2009 |
637 |
305.53 |
| Aug 15 2009 |
722 |
291.94 |
| Aug 15 2009 |
964 |
301.43 |
| Aug 15 2009 |
1078 |
283.73 |
| Aug 01 2009 |
745 |
321.57 |
| Aug 01 2009 |
749 |
295.06 |
| Aug 01 2009 |
979 |
301.43 |
| Aug 01 2009 |
1174 |
290.46 |
| Jul 15 2009 |
727 |
319.62 |
| Jul 15 2009 |
705 |
289.19 |
| Jul 15 2009 |
988 |
301.43 |
| Jul 15 2009 |
1005 |
277.26 |
| Jul 01 2009 |
731 |
319.62 |
| Jul 01 2009 |
518 |
284.45 |
| Jul 01 2009 |
1371 |
355.13 |
| Jul 01 2009 |
1180 |
297.29 |
| Jun 15 2009 |
542 |
284.45 |
| Jun 15 2009 |
1335 |
355.13 |
| Jun 15 2009 |
1188 |
297.39 |
| Jun 01 2009 |
777 |
328.12 |
| Jun 01 2009 |
649 |
300.25 |
| Jun 01 2009 |
1188 |
355.13 |
| Jun 01 2009 |
1123 |
297.39 |
| May 15 2009 |
226 |
266.39 |
| May 15 2009 |
777 |
328.12 |
| May 15 2009 |
633 |
298.86 |
| May 15 2009 |
1216 |
355.13 |
| May 15 2009 |
1354 |
311.52 |
| May 01 2009 |
227 |
266.39 |
| May 01 2009 |
724 |
328.12 |
| May 01 2009 |
657 |
312.19 |
| May 01 2009 |
1203 |
355.13 |
| May 01 2009 |
1425 |
324.15 |
| Apr 15 2009 |
227 |
266.39 |
| Apr 15 2009 |
717 |
341.56 |
| Apr 15 2009 |
824 |
340.71 |
| Apr 15 2009 |
1215 |
355.13 |
| Apr 15 2009 |
1455 |
333.7 |
| Apr 01 2009 |
221 |
266.39 |
| Apr 01 2009 |
717 |
341.56 |
| Apr 01 2009 |
710 |
324.63 |
| Apr 01 2009 |
1217 |
355.13 |
| Apr 01 2009 |
1461 |
333.7 |
| Oct 14 2008 |
206 |
266.39 |
| Oct 14 2008 |
717 |
341.56 |
| Oct 14 2008 |
591 |
309.54 |
| Oct 14 2008 |
1044 |
355.13 |
| Oct 14 2008 |
1339 |
333.7 |
| Jul 13 2008 |
987 |
317.42 |
