| Jun 30 2017 |
4492 |
370.61 |
| Jun 30 2017 |
6738 |
370.61 |
| Jun 23 2017 |
5347 |
370.61 |
| Jun 23 2017 |
6809 |
370.61 |
| Jun 16 2017 |
5448 |
370.61 |
| Jun 16 2017 |
6861 |
370.61 |
| Jun 09 2017 |
5511 |
370.61 |
| Jun 09 2017 |
6747 |
370.61 |
| Jun 02 2017 |
2474 |
323.2 |
| Jun 02 2017 |
2964 |
323.2 |
| May 26 2017 |
2500 |
323.2 |
| May 26 2017 |
2988 |
323.2 |
| May 19 2017 |
5120 |
371.84 |
| May 19 2017 |
2513 |
323.2 |
| May 19 2017 |
4142 |
339.41 |
| May 12 2017 |
1295 |
305.95 |
| May 12 2017 |
10892 |
427.51 |
| May 12 2017 |
3339 |
337.1 |
| May 12 2017 |
7379 |
373.26 |
| May 05 2017 |
1375 |
305.95 |
| May 05 2017 |
10910 |
427.51 |
| May 05 2017 |
3409 |
337.1 |
| May 05 2017 |
7452 |
373.26 |
| Apr 28 2017 |
1363 |
305.95 |
| Apr 28 2017 |
10862 |
427.51 |
| Apr 28 2017 |
3298 |
337.1 |
| Apr 28 2017 |
7418 |
373.26 |
| Apr 21 2017 |
1376 |
305.95 |
| Apr 21 2017 |
7108 |
390.63 |
| Apr 21 2017 |
3353 |
336.35 |
| Apr 21 2017 |
3799 |
332.46 |
| Apr 14 2017 |
1441 |
305.95 |
| Apr 14 2017 |
7296 |
391.58 |
| Apr 14 2017 |
2965 |
329.06 |
| Apr 14 2017 |
2816 |
318.32 |
| Apr 07 2017 |
1433 |
305.95 |
| Apr 07 2017 |
7221 |
391.58 |
| Apr 07 2017 |
3034 |
329.06 |
| Apr 07 2017 |
2710 |
318.32 |
| Mar 31 2017 |
1479 |
305.95 |
| Mar 31 2017 |
7275 |
391.58 |
| Mar 31 2017 |
2043 |
308.94 |
| Mar 31 2017 |
1674 |
299.33 |
| Mar 24 2017 |
1444 |
305.95 |
| Mar 24 2017 |
7153 |
391.58 |
| Mar 24 2017 |
2015 |
308.94 |
| Mar 24 2017 |
1658 |
299.33 |
| Mar 17 2017 |
1451 |
305.95 |
| Mar 17 2017 |
7237 |
391.58 |
| Mar 17 2017 |
2055 |
308.94 |
| Mar 17 2017 |
1661 |
299.33 |
| Mar 10 2017 |
1449 |
305.95 |
| Mar 10 2017 |
7265 |
391.58 |
| Mar 10 2017 |
2079 |
308.94 |
| Mar 10 2017 |
1694 |
299.33 |
| Mar 03 2017 |
1440 |
305.95 |
| Mar 03 2017 |
7231 |
391.58 |
| Mar 03 2017 |
2061 |
308.94 |
| Mar 03 2017 |
1705 |
299.33 |
| Feb 24 2017 |
1461 |
305.95 |
| Feb 24 2017 |
7334 |
391.58 |
| Feb 24 2017 |
2077 |
308.94 |
| Feb 24 2017 |
1728 |
299.33 |
| Feb 17 2017 |
1439 |
305.95 |
| Feb 17 2017 |
7359 |
391.58 |
| Feb 17 2017 |
1992 |
308.94 |
| Feb 17 2017 |
1736 |
299.33 |
| Feb 10 2017 |
1460 |
305.95 |
| Feb 10 2017 |
7455 |
391.58 |
| Feb 10 2017 |
1999 |
308.94 |
| Feb 10 2017 |
1745 |
299.33 |
| Feb 03 2017 |
1462 |
305.95 |
| Feb 03 2017 |
7444 |
391.58 |
| Feb 03 2017 |
1998 |
308.94 |
| Feb 03 2017 |
1753 |
299.33 |
| Jan 27 2017 |
1460 |
305.95 |
| Jan 27 2017 |
7413 |
391.58 |
| Jan 27 2017 |
2005 |
308.94 |
| Jan 27 2017 |
1766 |
299.33 |
| Jan 20 2017 |
1459 |
305.95 |
| Jan 20 2017 |
7407 |
391.58 |
| Jan 20 2017 |
2009 |
308.94 |
| Jan 20 2017 |
1771 |
299.33 |
| Jan 13 2017 |
1459 |
305.95 |
| Jan 13 2017 |
7411 |
391.58 |
| Jan 13 2017 |
2009 |
308.94 |
| Jan 13 2017 |
1773 |
299.33 |
| Jan 06 2017 |
1459 |
305.95 |
| Jan 06 2017 |
7411 |
391.58 |
| Jan 06 2017 |
2011 |
308.94 |
| Jan 06 2017 |
1773 |
299.33 |
| Dec 30 2016 |
1461 |
305.95 |
| Dec 30 2016 |
7411 |
391.58 |
| Dec 30 2016 |
2013 |
308.94 |
| Dec 30 2016 |
1775 |
299.33 |
| Dec 23 2016 |
1461 |
305.95 |
| Dec 23 2016 |
7411 |
391.58 |
| Dec 23 2016 |
2013 |
308.94 |
| Dec 23 2016 |
1775 |
299.33 |
| Dec 16 2016 |
1461 |
305.95 |
| Dec 16 2016 |
7411 |
391.58 |
| Dec 16 2016 |
2010 |
308.94 |
| Dec 16 2016 |
1777 |
299.33 |
| Dec 09 2016 |
1461 |
305.95 |
| Dec 09 2016 |
7407 |
391.58 |
| Dec 09 2016 |
2008 |
308.94 |
| Dec 09 2016 |
1777 |
299.33 |
| Dec 02 2016 |
1461 |
305.95 |
| Dec 02 2016 |
7407 |
391.58 |
| Dec 02 2016 |
2008 |
308.94 |
| Dec 02 2016 |
1777 |
299.33 |
| Nov 25 2016 |
1460 |
305.95 |
| Nov 25 2016 |
7407 |
391.58 |
| Nov 25 2016 |
2007 |
308.94 |
| Nov 25 2016 |
1777 |
299.33 |
| Nov 18 2016 |
1460 |
305.95 |
| Nov 18 2016 |
7407 |
391.58 |
| Nov 18 2016 |
2007 |
308.94 |
| Nov 18 2016 |
1777 |
299.33 |
| Nov 11 2016 |
1460 |
305.95 |
| Nov 11 2016 |
7399 |
391.58 |
| Nov 11 2016 |
2007 |
308.94 |
| Nov 11 2016 |
1779 |
299.33 |
| Nov 04 2016 |
1460 |
305.95 |
| Nov 04 2016 |
7399 |
391.58 |
| Nov 04 2016 |
2007 |
308.94 |
| Nov 04 2016 |
1779 |
299.33 |
| Oct 28 2016 |
1460 |
305.95 |
| Oct 28 2016 |
7416 |
391.58 |
| Oct 28 2016 |
2007 |
308.94 |
| Oct 28 2016 |
1777 |
299.33 |
| Oct 21 2016 |
1460 |
305.95 |
| Oct 21 2016 |
7422 |
391.58 |
| Oct 21 2016 |
2011 |
308.94 |
| Oct 21 2016 |
1779 |
299.33 |
| Oct 14 2016 |
1459 |
305.95 |
| Oct 14 2016 |
7427 |
391.58 |
| Oct 14 2016 |
2014 |
308.94 |
| Oct 14 2016 |
1791 |
299.33 |
| Oct 07 2016 |
1460 |
305.95 |
| Oct 07 2016 |
7418 |
391.58 |
| Oct 07 2016 |
2014 |
308.94 |
| Oct 07 2016 |
1793 |
299.33 |
| Sep 30 2016 |
1487 |
305.95 |
| Sep 30 2016 |
7425 |
391.58 |
| Sep 30 2016 |
2015 |
308.94 |
| Sep 30 2016 |
1793 |
299.33 |
| Sep 23 2016 |
1487 |
305.95 |
| Sep 23 2016 |
7358 |
391.58 |
| Sep 23 2016 |
2012 |
308.94 |
| Sep 23 2016 |
1782 |
299.33 |
| Sep 16 2016 |
1488 |
305.95 |
| Sep 16 2016 |
7330 |
391.58 |
| Sep 16 2016 |
2030 |
308.94 |
| Sep 16 2016 |
1795 |
299.33 |
| Sep 09 2016 |
1571 |
305.95 |
| Sep 09 2016 |
7414 |
391.58 |
| Sep 09 2016 |
2083 |
308.94 |
| Sep 09 2016 |
1860 |
299.33 |
| Sep 02 2016 |
1600 |
305.95 |
| Sep 02 2016 |
7431 |
391.58 |
| Sep 02 2016 |
2123 |
308.94 |
| Sep 02 2016 |
1901 |
299.33 |
| Aug 26 2016 |
1586 |
305.95 |
| Aug 26 2016 |
7130 |
391.58 |
| Aug 26 2016 |
2134 |
308.94 |
| Aug 26 2016 |
1796 |
299.33 |
| Aug 19 2016 |
1612 |
305.95 |
| Aug 19 2016 |
7145 |
391.58 |
| Aug 19 2016 |
2137 |
308.94 |
| Aug 19 2016 |
1795 |
299.33 |
| Aug 12 2016 |
1927 |
305.95 |
| Aug 12 2016 |
7137 |
391.58 |
| Aug 12 2016 |
2174 |
308.94 |
| Aug 12 2016 |
2761 |
306.53 |
| Aug 05 2016 |
1947 |
305.95 |
| Aug 05 2016 |
7184 |
391.58 |
| Aug 05 2016 |
2203 |
308.94 |
| Aug 05 2016 |
2846 |
306.53 |
| Jul 29 2016 |
1920 |
305.95 |
| Jul 29 2016 |
7050 |
391.58 |
| Jul 29 2016 |
2208 |
308.94 |
| Jul 29 2016 |
2860 |
306.53 |
| Jul 22 2016 |
1999 |
305.95 |
| Jul 22 2016 |
7170 |
391.58 |
| Jul 22 2016 |
2288 |
308.94 |
| Jul 22 2016 |
2951 |
306.53 |
| Jun 22 2016 |
2037 |
305.95 |
| Jun 22 2016 |
7358 |
391.58 |
| Jun 22 2016 |
2407 |
308.94 |
| Jun 22 2016 |
2652 |
293.7 |
| Jun 15 2016 |
2074 |
305.95 |
| Jun 15 2016 |
5851 |
374.4 |
| Jun 15 2016 |
2464 |
308.94 |
| Jun 15 2016 |
2724 |
293.7 |
| Jun 08 2016 |
2090 |
305.95 |
| Jun 08 2016 |
5833 |
374.4 |
| Jun 08 2016 |
2494 |
308.94 |
| Jun 08 2016 |
2707 |
293.7 |
| Jun 01 2016 |
2242 |
305.95 |
| Jun 01 2016 |
5975 |
375.04 |
| Jun 01 2016 |
2944 |
317.22 |
| Jun 01 2016 |
3226 |
299.68 |
| May 25 2016 |
2235 |
305.95 |
| May 25 2016 |
5982 |
375.04 |
| May 25 2016 |
2992 |
317.22 |
| May 25 2016 |
3269 |
299.68 |
| May 18 2016 |
2215 |
305.95 |
| May 18 2016 |
6018 |
375.04 |
| May 18 2016 |
3012 |
317.22 |
| May 18 2016 |
3303 |
299.68 |
| May 11 2016 |
3348 |
339 |
| May 11 2016 |
2191 |
301.33 |
| May 11 2016 |
3652 |
305.31 |
| May 04 2016 |
3322 |
339 |
| May 04 2016 |
2156 |
301.33 |
| May 04 2016 |
3638 |
305.31 |
| Apr 27 2016 |
1725 |
305.68 |
| Apr 27 2016 |
1045 |
269.97 |
| Apr 27 2016 |
2652 |
287.83 |
| Apr 20 2016 |
3242 |
334.33 |
| Apr 20 2016 |
1126 |
269.97 |
| Apr 20 2016 |
4337 |
312.88 |
| Apr 13 2016 |
3369 |
334.33 |
| Apr 13 2016 |
1114 |
269.97 |
| Apr 13 2016 |
4350 |
312.88 |
| Apr 06 2016 |
3444 |
334.33 |
| Apr 06 2016 |
1142 |
269.97 |
| Apr 06 2016 |
4402 |
312.88 |
| Mar 30 2016 |
3381 |
334.33 |
| Mar 30 2016 |
6202 |
334.33 |
| Mar 23 2016 |
3505 |
334.33 |
| Mar 23 2016 |
6283 |
334.33 |
| Mar 16 2016 |
3200 |
328.34 |
| Mar 16 2016 |
5734 |
328.34 |
| Mar 09 2016 |
3197 |
328.34 |
| Mar 09 2016 |
5734 |
328.34 |
| Mar 02 2016 |
3175 |
328.34 |
| Mar 02 2016 |
5722 |
328.34 |
| Feb 24 2016 |
3187 |
328.34 |
| Feb 24 2016 |
5722 |
328.34 |
| Feb 17 2016 |
3244 |
328.34 |
| Feb 17 2016 |
5774 |
328.34 |
| Feb 10 2016 |
3255 |
328.34 |
| Feb 10 2016 |
5807 |
328.34 |
| Feb 03 2016 |
3275 |
328.34 |
| Feb 03 2016 |
5838 |
328.34 |
| Jan 27 2016 |
3283 |
328.34 |
| Jan 27 2016 |
5848 |
328.34 |
| Jan 20 2016 |
3287 |
328.34 |
| Jan 20 2016 |
5849 |
328.34 |
| Jan 13 2016 |
3289 |
328.34 |
| Jan 13 2016 |
5863 |
328.34 |
| Jan 06 2016 |
3289 |
328.34 |
| Jan 06 2016 |
5870 |
328.34 |
| Dec 30 2015 |
3289 |
328.34 |
| Dec 30 2015 |
5868 |
328.34 |
| Dec 23 2015 |
3289 |
328.34 |
| Dec 23 2015 |
5868 |
328.34 |
| Dec 16 2015 |
3289 |
328.34 |
| Dec 16 2015 |
5868 |
328.34 |
| Dec 09 2015 |
3289 |
328.34 |
| Dec 09 2015 |
5869 |
328.34 |
| Dec 02 2015 |
3289 |
328.34 |
| Dec 02 2015 |
5871 |
328.34 |
| Nov 25 2015 |
3289 |
328.34 |
| Nov 25 2015 |
5871 |
328.34 |
| Nov 18 2015 |
3289 |
328.34 |
| Nov 18 2015 |
5871 |
328.34 |
| Nov 11 2015 |
3286 |
328.34 |
| Nov 11 2015 |
5871 |
328.34 |
| Nov 04 2015 |
3286 |
328.34 |
| Nov 04 2015 |
5871 |
328.34 |
| Oct 28 2015 |
3285 |
328.34 |
| Oct 28 2015 |
5863 |
328.34 |
| Oct 21 2015 |
3284 |
328.34 |
| Oct 21 2015 |
5866 |
328.34 |
| Oct 14 2015 |
3287 |
328.34 |
| Oct 14 2015 |
5867 |
328.34 |
| Oct 07 2015 |
3282 |
328.34 |
| Oct 07 2015 |
5859 |
328.34 |
| Sep 30 2015 |
3286 |
328.34 |
| Sep 30 2015 |
5870 |
328.34 |
| Sep 23 2015 |
3297 |
328.34 |
| Sep 23 2015 |
5897 |
328.34 |
| Sep 16 2015 |
3272 |
328.34 |
| Sep 16 2015 |
5900 |
328.34 |
| Sep 09 2015 |
3266 |
328.34 |
| Sep 09 2015 |
5917 |
328.34 |
| Sep 02 2015 |
3300 |
328.34 |
| Sep 02 2015 |
5887 |
328.34 |
| Aug 26 2015 |
3375 |
328.34 |
| Aug 26 2015 |
5982 |
328.34 |
| Aug 19 2015 |
3505 |
328.34 |
| Aug 19 2015 |
6078 |
328.34 |
| Aug 12 2015 |
3475 |
328.34 |
| Aug 12 2015 |
6092 |
328.34 |
| Aug 05 2015 |
3518 |
328.34 |
| Aug 05 2015 |
6098 |
328.34 |
| Jul 29 2015 |
3523 |
328.34 |
| Jul 29 2015 |
6151 |
328.34 |
| Jul 22 2015 |
3534 |
328.34 |
| Jul 22 2015 |
6130 |
328.34 |
| Jul 15 2015 |
3701 |
328.34 |
| Jul 15 2015 |
6243 |
328.34 |
| Jul 08 2015 |
2870 |
314.34 |
| Jul 08 2015 |
5060 |
314.34 |
| Jul 01 2015 |
2901 |
314.34 |
| Jul 01 2015 |
5106 |
314.34 |
| Jun 24 2015 |
2950 |
314.34 |
| Jun 24 2015 |
5182 |
314.34 |
| Jun 17 2015 |
3082 |
317.22 |
| Jun 17 2015 |
3441 |
315.96 |
| Jun 17 2015 |
5475 |
316.91 |
| Jun 10 2015 |
3096 |
317.22 |
| Jun 10 2015 |
3465 |
315.96 |
| Jun 10 2015 |
5417 |
316.91 |
| Jun 03 2015 |
3200 |
317.22 |
| Jun 03 2015 |
3508 |
315.96 |
| Jun 03 2015 |
5527 |
316.91 |
| May 27 2015 |
3183 |
317.22 |
| May 27 2015 |
3519 |
315.96 |
| May 27 2015 |
5481 |
316.91 |
| May 20 2015 |
3211 |
317.22 |
| May 20 2015 |
3551 |
315.96 |
| May 20 2015 |
5528 |
316.91 |
| May 13 2015 |
3254 |
317.22 |
| May 13 2015 |
3547 |
315.96 |
| May 13 2015 |
5567 |
316.91 |
| May 06 2015 |
3206 |
317.22 |
| May 06 2015 |
3407 |
315.96 |
| May 06 2015 |
5388 |
316.91 |
| Apr 29 2015 |
2774 |
310.17 |
| Apr 29 2015 |
2522 |
304.02 |
| Apr 29 2015 |
2021 |
286.15 |
| Apr 29 2015 |
3017 |
283.85 |
| Apr 22 2015 |
2785 |
310.17 |
| Apr 22 2015 |
1664 |
284.37 |
| Apr 22 2015 |
2030 |
286.15 |
| Apr 22 2015 |
3021 |
283.85 |
| Apr 15 2015 |
2755 |
310.17 |
| Apr 15 2015 |
1700 |
284.37 |
| Apr 15 2015 |
2201 |
289.78 |
| Apr 15 2015 |
2849 |
280.06 |
| Apr 08 2015 |
2757 |
310.17 |
| Apr 08 2015 |
1715 |
284.37 |
| Apr 08 2015 |
2231 |
289.78 |
| Apr 08 2015 |
2888 |
280.06 |
| Apr 01 2015 |
2747 |
310.17 |
| Apr 01 2015 |
1764 |
284.37 |
| Apr 01 2015 |
2269 |
289.78 |
| Apr 01 2015 |
2951 |
280.06 |
| Mar 25 2015 |
2761 |
310.17 |
| Mar 25 2015 |
1708 |
284.37 |
| Mar 25 2015 |
2237 |
289.78 |
| Mar 25 2015 |
2884 |
280.06 |
| Mar 18 2015 |
2721 |
310.17 |
| Mar 18 2015 |
1154 |
267.57 |
| Mar 18 2015 |
2276 |
289.78 |
| Mar 18 2015 |
2383 |
271.22 |
| Mar 11 2015 |
2795 |
310.17 |
| Mar 11 2015 |
1195 |
267.57 |
| Mar 11 2015 |
2307 |
289.78 |
| Mar 11 2015 |
2549 |
271.22 |
| Mar 04 2015 |
2821 |
310.17 |
| Mar 04 2015 |
1226 |
267.57 |
| Mar 04 2015 |
2336 |
289.78 |
| Mar 04 2015 |
2574 |
271.22 |
| Feb 25 2015 |
2795 |
310.17 |
| Feb 25 2015 |
1246 |
267.57 |
| Feb 25 2015 |
2339 |
289.78 |
| Feb 25 2015 |
2596 |
271.22 |
| Feb 18 2015 |
2806 |
310.17 |
| Feb 18 2015 |
1287 |
267.19 |
| Feb 18 2015 |
1798 |
277.24 |
| Feb 18 2015 |
1944 |
258.48 |
| Feb 11 2015 |
2819 |
310.17 |
| Feb 11 2015 |
1293 |
267.19 |
| Feb 11 2015 |
1805 |
277.24 |
| Feb 11 2015 |
1948 |
258.48 |
| Feb 04 2015 |
2821 |
310.17 |
| Feb 04 2015 |
1297 |
267.19 |
| Feb 04 2015 |
1816 |
277.24 |
| Feb 04 2015 |
1951 |
258.48 |
| Jan 28 2015 |
2821 |
310.17 |
| Jan 28 2015 |
1300 |
267.19 |
| Jan 28 2015 |
1824 |
277.24 |
| Jan 28 2015 |
1951 |
258.48 |
| Jan 21 2015 |
2821 |
310.17 |
| Jan 21 2015 |
1309 |
267.19 |
| Jan 21 2015 |
1838 |
277.24 |
| Jan 21 2015 |
1960 |
258.48 |
| Jan 14 2015 |
2821 |
310.17 |
| Jan 14 2015 |
1310 |
267.19 |
| Jan 14 2015 |
1845 |
277.24 |
| Jan 14 2015 |
1966 |
258.48 |
| Jan 07 2015 |
2821 |
310.17 |
| Jan 07 2015 |
1310 |
267.19 |
| Jan 07 2015 |
1845 |
277.24 |
| Jan 07 2015 |
1966 |
258.48 |
| Dec 31 2014 |
2819 |
310.17 |
| Dec 31 2014 |
1310 |
267.19 |
| Dec 31 2014 |
1845 |
277.24 |
| Dec 31 2014 |
1968 |
258.48 |
| Dec 24 2014 |
2819 |
310.17 |
| Dec 24 2014 |
1310 |
267.19 |
| Dec 24 2014 |
1845 |
277.24 |
| Dec 24 2014 |
1968 |
258.48 |
| Dec 17 2014 |
2819 |
310.17 |
| Dec 17 2014 |
1310 |
267.19 |
| Dec 17 2014 |
1846 |
277.24 |
| Dec 17 2014 |
1968 |
258.48 |
| Dec 10 2014 |
2819 |
310.17 |
| Dec 10 2014 |
1310 |
267.19 |
| Dec 10 2014 |
1846 |
277.24 |
| Dec 10 2014 |
1968 |
258.48 |
| Dec 03 2014 |
2820 |
310.17 |
| Dec 03 2014 |
1310 |
267.19 |
| Dec 03 2014 |
1846 |
277.24 |
| Dec 03 2014 |
1968 |
258.48 |
| Nov 26 2014 |
2820 |
310.17 |
| Nov 26 2014 |
1310 |
267.19 |
| Nov 26 2014 |
1846 |
277.24 |
| Nov 26 2014 |
1968 |
258.48 |
| Nov 19 2014 |
2819 |
310.17 |
| Nov 19 2014 |
1310 |
267.19 |
| Nov 19 2014 |
1846 |
277.24 |
| Nov 19 2014 |
1968 |
258.48 |
| Nov 12 2014 |
2819 |
310.17 |
| Nov 12 2014 |
1310 |
267.19 |
| Nov 12 2014 |
1846 |
277.24 |
| Nov 12 2014 |
1968 |
258.48 |
| Nov 05 2014 |
2819 |
310.17 |
| Nov 05 2014 |
1310 |
267.19 |
| Nov 05 2014 |
1846 |
277.24 |
| Nov 05 2014 |
1968 |
258.48 |
| Oct 29 2014 |
2819 |
310.17 |
| Oct 29 2014 |
1310 |
267.19 |
| Oct 29 2014 |
1846 |
277.24 |
| Oct 29 2014 |
1969 |
258.48 |
| Oct 22 2014 |
2820 |
310.17 |
| Oct 22 2014 |
1310 |
267.19 |
| Oct 22 2014 |
1842 |
277.24 |
| Oct 22 2014 |
1978 |
258.48 |
| Oct 15 2014 |
2820 |
310.17 |
| Oct 15 2014 |
1311 |
267.19 |
| Oct 15 2014 |
1841 |
277.24 |
| Oct 15 2014 |
1980 |
258.48 |
| Oct 08 2014 |
2821 |
310.17 |
| Oct 08 2014 |
1314 |
267.19 |
| Oct 08 2014 |
1837 |
277.24 |
| Oct 08 2014 |
1978 |
258.48 |
| Oct 01 2014 |
2815 |
310.17 |
| Oct 01 2014 |
1315 |
267.19 |
| Oct 01 2014 |
1843 |
277.24 |
| Oct 01 2014 |
1975 |
258.48 |
| Sep 24 2014 |
2798 |
310.17 |
| Sep 24 2014 |
1313 |
267.19 |
| Sep 24 2014 |
1850 |
277.24 |
| Sep 24 2014 |
1970 |
258.48 |
| Sep 17 2014 |
2794 |
310.17 |
| Sep 17 2014 |
1305 |
267.19 |
| Sep 17 2014 |
1875 |
277.24 |
| Sep 17 2014 |
1975 |
258.48 |
| Sep 10 2014 |
2795 |
310.17 |
| Sep 10 2014 |
1307 |
267.19 |
| Sep 10 2014 |
1865 |
277.24 |
| Sep 10 2014 |
1970 |
258.48 |
| Sep 03 2014 |
2798 |
310.17 |
| Sep 03 2014 |
1306 |
267.19 |
| Sep 03 2014 |
1869 |
277.24 |
| Sep 03 2014 |
1991 |
258.48 |
| Aug 27 2014 |
2743 |
310.17 |
| Aug 27 2014 |
1327 |
267.19 |
| Aug 27 2014 |
1911 |
277.24 |
| Aug 27 2014 |
2003 |
258.48 |
| Aug 20 2014 |
2732 |
310.17 |
| Aug 20 2014 |
1339 |
267.19 |
| Aug 20 2014 |
1919 |
277.24 |
| Aug 20 2014 |
2025 |
258.48 |
| Aug 13 2014 |
2788 |
310.17 |
| Aug 13 2014 |
1346 |
267.19 |
| Aug 13 2014 |
1947 |
277.24 |
| Aug 13 2014 |
2043 |
258.48 |
| Aug 06 2014 |
2757 |
310.17 |
| Aug 06 2014 |
1380 |
267.19 |
| Aug 06 2014 |
1966 |
277.24 |
| Aug 06 2014 |
2042 |
258.48 |
| Jul 30 2014 |
2821 |
310.17 |
| Jul 30 2014 |
1479 |
269.42 |
| Jul 30 2014 |
1982 |
277.24 |
| Jul 30 2014 |
2054 |
258.48 |
| Jul 23 2014 |
2764 |
310.17 |
| Jul 23 2014 |
1468 |
269.42 |
| Jul 23 2014 |
1963 |
277.24 |
| Jul 23 2014 |
2076 |
258.48 |
| Jul 16 2014 |
1645 |
273.23 |
| Jul 16 2014 |
957 |
252.63 |
| Jul 16 2014 |
1530 |
267.22 |
| Jul 16 2014 |
2063 |
258.48 |
| Jul 09 2014 |
1585 |
273.23 |
| Jul 09 2014 |
1013 |
253.83 |
| Jul 09 2014 |
1579 |
267.22 |
| Jul 09 2014 |
1633 |
250.7 |
| Jul 02 2014 |
1682 |
273.23 |
| Jul 02 2014 |
1040 |
253.83 |
| Jul 02 2014 |
1595 |
267.22 |
| Jul 02 2014 |
1695 |
250.7 |
| Jun 25 2014 |
1589 |
273.23 |
| Jun 25 2014 |
1060 |
253.83 |
| Jun 25 2014 |
1650 |
267.22 |
| Jun 25 2014 |
2136 |
258.48 |
| Jun 18 2014 |
1582 |
273.23 |
| Jun 18 2014 |
1066 |
253.83 |
| Jun 18 2014 |
2101 |
276.59 |
| Jun 18 2014 |
1725 |
250.7 |
| Jun 11 2014 |
1525 |
269.15 |
| Jun 11 2014 |
1077 |
253.83 |
| Jun 11 2014 |
982 |
247.84 |
| Jun 11 2014 |
1744 |
250.7 |
| Jun 04 2014 |
1537 |
269.15 |
| Jun 04 2014 |
1103 |
253.83 |
| Jun 04 2014 |
1042 |
247.84 |
| Jun 04 2014 |
1803 |
250.7 |
| May 28 2014 |
1539 |
269.15 |
| May 28 2014 |
1151 |
253.83 |
| May 28 2014 |
1055 |
247.84 |
| May 28 2014 |
1841 |
250.7 |
| May 21 2014 |
1531 |
269.15 |
| May 21 2014 |
1162 |
253.83 |
| May 21 2014 |
1100 |
247.84 |
| May 21 2014 |
1866 |
250.7 |
| May 14 2014 |
1446 |
265.36 |
| May 14 2014 |
967 |
245.82 |
| May 14 2014 |
1128 |
247.84 |
| May 14 2014 |
1887 |
250.7 |
| May 07 2014 |
1014 |
250.42 |
| May 07 2014 |
1019 |
248.48 |
| May 07 2014 |
1071 |
246.02 |
| May 07 2014 |
1153 |
232.68 |
| Apr 30 2014 |
1127 |
251.98 |
| Apr 30 2014 |
1124 |
248.48 |
| Apr 30 2014 |
880 |
236.22 |
| Apr 30 2014 |
1235 |
232.68 |
| Apr 23 2014 |
1167 |
251.98 |
| Apr 23 2014 |
1172 |
248.48 |
| Apr 23 2014 |
914 |
236.22 |
| Apr 23 2014 |
1273 |
232.68 |
| Apr 16 2014 |
1169 |
251.98 |
| Apr 16 2014 |
1182 |
248.48 |
| Apr 16 2014 |
926 |
236.22 |
| Apr 16 2014 |
1253 |
231.69 |
| Apr 09 2014 |
1165 |
251.98 |
| Apr 09 2014 |
948 |
237.74 |
| Apr 09 2014 |
936 |
236.22 |
| Apr 09 2014 |
1276 |
231.69 |
| Apr 02 2014 |
1159 |
251.98 |
| Apr 02 2014 |
946 |
237.74 |
| Apr 02 2014 |
953 |
236.22 |
| Apr 02 2014 |
1212 |
231.69 |
| Mar 26 2014 |
1158 |
251.98 |
| Mar 26 2014 |
937 |
237.74 |
| Mar 26 2014 |
675 |
224.2 |
| Mar 26 2014 |
1238 |
231.69 |
| Mar 19 2014 |
1202 |
251.98 |
| Mar 19 2014 |
1017 |
240.09 |
| Mar 19 2014 |
703 |
224.2 |
| Mar 19 2014 |
1245 |
231.47 |
| Mar 12 2014 |
1231 |
251.98 |
| Mar 12 2014 |
1043 |
240.09 |
| Mar 12 2014 |
707 |
224.2 |
| Mar 12 2014 |
1262 |
231.47 |
| Mar 05 2014 |
1252 |
251.98 |
| Mar 05 2014 |
1043 |
240.09 |
| Mar 05 2014 |
747 |
224.2 |
| Mar 05 2014 |
1299 |
231.47 |
| Feb 26 2014 |
1271 |
251.98 |
| Feb 26 2014 |
1150 |
242.55 |
| Feb 26 2014 |
810 |
225.89 |
| Feb 26 2014 |
1183 |
227.36 |
| Feb 19 2014 |
1271 |
251.98 |
| Feb 19 2014 |
1184 |
242.55 |
| Feb 19 2014 |
735 |
222.62 |
| Feb 19 2014 |
1203 |
227.36 |
| Feb 12 2014 |
1267 |
251.98 |
| Feb 12 2014 |
1197 |
242.55 |
| Feb 12 2014 |
738 |
222.62 |
| Feb 12 2014 |
1211 |
227.36 |
| Feb 05 2014 |
1266 |
251.98 |
| Feb 05 2014 |
1221 |
242.55 |
| Feb 05 2014 |
760 |
222.62 |
| Feb 05 2014 |
1230 |
227.36 |
| Jan 29 2014 |
1266 |
251.98 |
| Jan 29 2014 |
1221 |
242.55 |
| Jan 29 2014 |
778 |
222.62 |
| Jan 29 2014 |
1247 |
227.36 |
| Jan 22 2014 |
1265 |
251.98 |
| Jan 22 2014 |
1224 |
242.55 |
| Jan 22 2014 |
785 |
222.62 |
| Jan 22 2014 |
1254 |
227.36 |
| Jan 15 2014 |
1265 |
251.98 |
| Jan 15 2014 |
1224 |
242.55 |
| Jan 15 2014 |
785 |
222.62 |
| Jan 15 2014 |
1255 |
227.36 |
| Jan 08 2014 |
1265 |
251.98 |
| Jan 08 2014 |
1224 |
242.55 |
| Jan 08 2014 |
787 |
222.62 |
| Jan 08 2014 |
1256 |
227.36 |
| Jan 01 2014 |
1265 |
251.98 |
| Jan 01 2014 |
1224 |
242.55 |
| Jan 01 2014 |
789 |
222.62 |
| Jan 01 2014 |
1256 |
227.36 |
| Dec 25 2013 |
1266 |
251.98 |
| Dec 25 2013 |
1224 |
242.55 |
| Dec 25 2013 |
789 |
222.62 |
| Dec 25 2013 |
1256 |
227.36 |
| Dec 18 2013 |
1266 |
251.98 |
| Dec 18 2013 |
1224 |
242.55 |
| Dec 18 2013 |
789 |
222.62 |
| Dec 18 2013 |
1256 |
227.36 |
| Dec 11 2013 |
1266 |
251.98 |
| Dec 11 2013 |
1224 |
242.55 |
| Dec 11 2013 |
789 |
222.62 |
| Dec 11 2013 |
1256 |
227.36 |
| Dec 04 2013 |
1266 |
251.98 |
| Dec 04 2013 |
1224 |
242.55 |
| Dec 04 2013 |
789 |
222.62 |
| Dec 04 2013 |
1256 |
227.36 |
| Nov 27 2013 |
1266 |
251.98 |
| Nov 27 2013 |
1224 |
242.55 |
| Nov 27 2013 |
789 |
222.62 |
| Nov 27 2013 |
1256 |
227.36 |
| Nov 20 2013 |
1267 |
251.98 |
| Nov 20 2013 |
1224 |
242.55 |
| Nov 20 2013 |
789 |
222.62 |
| Nov 20 2013 |
1256 |
227.36 |
| Nov 13 2013 |
1267 |
251.98 |
| Nov 13 2013 |
1224 |
242.55 |
| Nov 13 2013 |
789 |
222.62 |
| Nov 13 2013 |
1256 |
227.36 |
| Nov 06 2013 |
1267 |
251.98 |
| Nov 06 2013 |
1224 |
242.55 |
| Nov 06 2013 |
789 |
222.62 |
| Nov 06 2013 |
1256 |
227.36 |
| Oct 30 2013 |
1267 |
251.98 |
| Oct 30 2013 |
1224 |
242.55 |
| Oct 30 2013 |
789 |
222.62 |
| Oct 30 2013 |
1256 |
227.36 |
| Oct 23 2013 |
1267 |
251.98 |
| Oct 23 2013 |
1224 |
242.55 |
| Oct 23 2013 |
789 |
222.62 |
| Oct 23 2013 |
1256 |
227.36 |
| Oct 16 2013 |
1259 |
251.98 |
| Oct 16 2013 |
1229 |
242.55 |
| Oct 16 2013 |
790 |
222.62 |
| Oct 16 2013 |
1255 |
227.36 |
| Oct 09 2013 |
1258 |
251.98 |
| Oct 09 2013 |
1225 |
242.55 |
| Oct 09 2013 |
800 |
222.62 |
| Oct 09 2013 |
1261 |
227.36 |
| Oct 02 2013 |
1267 |
251.98 |
| Oct 02 2013 |
1226 |
242.55 |
| Oct 02 2013 |
800 |
222.62 |
| Oct 02 2013 |
1268 |
227.36 |
| Sep 25 2013 |
1263 |
251.98 |
| Sep 25 2013 |
1227 |
242.55 |
| Sep 25 2013 |
814 |
222.62 |
| Sep 25 2013 |
1275 |
227.36 |
| Sep 18 2013 |
1258 |
251.98 |
| Sep 18 2013 |
1225 |
242.55 |
| Sep 18 2013 |
817 |
222.62 |
| Sep 18 2013 |
1269 |
227.36 |
| Sep 11 2013 |
1244 |
251.98 |
| Sep 11 2013 |
1247 |
242.55 |
| Sep 11 2013 |
822 |
222.62 |
| Sep 11 2013 |
1298 |
227.36 |
| Sep 04 2013 |
1248 |
251.98 |
| Sep 04 2013 |
1268 |
242.55 |
| Sep 04 2013 |
823 |
222.62 |
| Sep 04 2013 |
1312 |
227.36 |
| Aug 28 2013 |
1299 |
251.98 |
| Aug 28 2013 |
1278 |
242.55 |
| Aug 28 2013 |
829 |
222.62 |
| Aug 28 2013 |
1352 |
227.36 |
| Aug 21 2013 |
1304 |
251.98 |
| Aug 21 2013 |
1289 |
242.55 |
| Aug 21 2013 |
852 |
222.62 |
| Aug 21 2013 |
1376 |
227.36 |
| Aug 14 2013 |
1169 |
251.98 |
| Aug 14 2013 |
1294 |
242.55 |
| Aug 14 2013 |
863 |
222.62 |
| Aug 14 2013 |
1353 |
227.36 |
| Aug 07 2013 |
1190 |
251.98 |
| Aug 07 2013 |
1380 |
245.57 |
| Aug 07 2013 |
894 |
222.62 |
| Aug 07 2013 |
1718 |
236.14 |
| Jul 31 2013 |
1193 |
251.98 |
| Jul 31 2013 |
1070 |
233.26 |
| Jul 31 2013 |
914 |
222.62 |
| Jul 31 2013 |
1749 |
236.14 |
| Jul 24 2013 |
1192 |
251.98 |
| Jul 24 2013 |
1080 |
233.26 |
| Jul 24 2013 |
925 |
222.62 |
| Jul 24 2013 |
1768 |
236.14 |
| Jul 17 2013 |
1286 |
257.21 |
| Jul 17 2013 |
1085 |
233.26 |
| Jul 17 2013 |
1073 |
226.8 |
| Jul 17 2013 |
2263 |
246.45 |
| Jul 10 2013 |
1304 |
257.21 |
| Jul 10 2013 |
1092 |
233.26 |
| Jul 10 2013 |
1084 |
226.8 |
| Jul 10 2013 |
2292 |
246.45 |
| Jul 03 2013 |
1259 |
257.21 |
| Jul 03 2013 |
931 |
226.04 |
| Jul 03 2013 |
1109 |
226.8 |
| Jul 03 2013 |
2173 |
243.69 |
| Jun 26 2013 |
1256 |
257.21 |
| Jun 26 2013 |
936 |
226.04 |
| Jun 26 2013 |
1158 |
226.8 |
| Jun 26 2013 |
2242 |
243.69 |
| Jun 19 2013 |
1240 |
255.32 |
| Jun 19 2013 |
968 |
226.04 |
| Jun 19 2013 |
1787 |
241.19 |
| Jun 19 2013 |
1591 |
229.11 |
| Jun 12 2013 |
1344 |
255.32 |
| Jun 12 2013 |
989 |
226.04 |
| Jun 12 2013 |
1586 |
235.97 |
| Jun 12 2013 |
1664 |
229.11 |
| Jun 05 2013 |
1297 |
255.32 |
| Jun 05 2013 |
981 |
226.04 |
| Jun 05 2013 |
1595 |
235.97 |
| Jun 05 2013 |
1674 |
229.11 |
| May 29 2013 |
1297 |
255.32 |
| May 29 2013 |
962 |
226.04 |
| May 29 2013 |
1639 |
235.97 |
| May 29 2013 |
1704 |
229.11 |
| May 22 2013 |
1338 |
256.66 |
| May 22 2013 |
779 |
215.77 |
| May 22 2013 |
1680 |
235.97 |
| May 22 2013 |
1489 |
223.35 |
| May 15 2013 |
1384 |
256.66 |
| May 15 2013 |
786 |
215.77 |
| May 15 2013 |
1718 |
235.97 |
| May 15 2013 |
1534 |
223.35 |
| May 08 2013 |
1301 |
256.66 |
| May 08 2013 |
763 |
215.77 |
| May 08 2013 |
1485 |
229.97 |
| May 08 2013 |
1613 |
225.24 |
| May 01 2013 |
848 |
215.77 |
| May 01 2013 |
1522 |
229.12 |
| May 01 2013 |
1249 |
214 |
| Apr 24 2013 |
871 |
215.77 |
| Apr 24 2013 |
1545 |
229.12 |
| Apr 24 2013 |
1313 |
214 |
| Apr 17 2013 |
911 |
215.77 |
| Apr 17 2013 |
1603 |
229.12 |
| Apr 17 2013 |
1367 |
214 |
| Apr 10 2013 |
1252 |
226.42 |
| Apr 10 2013 |
1637 |
229.12 |
| Apr 10 2013 |
1566 |
217.52 |
| Apr 03 2013 |
1291 |
226.42 |
| Apr 03 2013 |
1629 |
229.12 |
| Apr 03 2013 |
1602 |
217.52 |
| Mar 27 2013 |
832 |
208.68 |
| Mar 27 2013 |
1531 |
225.29 |
| Mar 27 2013 |
1627 |
217.31 |
| Mar 20 2013 |
832 |
208.68 |
| Mar 20 2013 |
1502 |
225.29 |
| Mar 20 2013 |
1682 |
217.31 |
| Mar 13 2013 |
928 |
230.64 |
| Mar 13 2013 |
2168 |
228.39 |
| Oct 19 2012 |
1726 |
244.13 |
| Oct 19 2012 |
1783 |
244.16 |
| Oct 19 2012 |
2800 |
253.84 |
| Sep 23 2012 |
1740 |
244.13 |
| Sep 23 2012 |
1782 |
244.16 |
| Sep 23 2012 |
2800 |
253.84 |
| Aug 31 2012 |
1728 |
244.13 |
| Aug 31 2012 |
1746 |
244.16 |
| Aug 31 2012 |
2772 |
253.84 |
| Aug 24 2012 |
1726 |
244.13 |
| Aug 24 2012 |
1726 |
244.16 |
| Aug 24 2012 |
2769 |
253.84 |
| Aug 10 2012 |
1730 |
244.13 |
| Aug 10 2012 |
1728 |
244.16 |
| Aug 10 2012 |
2770 |
253.84 |
| Aug 03 2012 |
1735 |
244.75 |
| Aug 03 2012 |
1723 |
244.16 |
| Aug 03 2012 |
2635 |
250.3 |
| Jul 27 2012 |
1725 |
244.75 |
| Jul 27 2012 |
1715 |
244.16 |
| Jul 27 2012 |
2617 |
250.3 |
| Jul 06 2012 |
2004 |
257.42 |
| Jul 06 2012 |
1463 |
236.58 |
| Jul 06 2012 |
1802 |
230.22 |
| Jun 22 2012 |
2015 |
257.42 |
| Jun 22 2012 |
1367 |
234.17 |
| Jun 22 2012 |
1497 |
222.03 |
| Jun 15 2012 |
1983 |
257.42 |
| Jun 15 2012 |
1001 |
218.8 |
| Jun 15 2012 |
1189 |
211.31 |
| Jun 08 2012 |
1985 |
257.42 |
| Jun 08 2012 |
2449 |
244.64 |
| Jun 01 2012 |
1401 |
230.13 |
| Jun 01 2012 |
1363 |
214.51 |
| May 25 2012 |
1344 |
230.13 |
| May 25 2012 |
1349 |
214.51 |
| May 18 2012 |
1220 |
219.8 |
| May 18 2012 |
858 |
193 |
| May 11 2012 |
781 |
196.73 |
| May 11 2012 |
870 |
193 |
| May 04 2012 |
703 |
195.67 |
| May 04 2012 |
937 |
196.22 |
| Apr 27 2012 |
659 |
195.67 |
| Apr 27 2012 |
941 |
196.22 |
| Apr 13 2012 |
1416 |
284.08 |
| Apr 13 2012 |
676 |
203.26 |
| Apr 13 2012 |
414 |
187.56 |
| Apr 13 2012 |
1008 |
199.82 |
| Apr 06 2012 |
1356 |
284.08 |
| Apr 06 2012 |
597 |
201.38 |
| Apr 06 2012 |
413 |
187.56 |
| Apr 06 2012 |
1229 |
211.08 |
| Mar 27 2012 |
1432 |
284.08 |
| Mar 27 2012 |
550 |
197.07 |
| Mar 27 2012 |
434 |
187.56 |
| Mar 27 2012 |
1230 |
211.08 |
| Sep 23 2011 |
682 |
198.34 |
| Sep 23 2011 |
405 |
178.62 |
| Sep 23 2011 |
1343 |
219.57 |
| Sep 16 2011 |
682 |
198.34 |
| Sep 16 2011 |
405 |
178.62 |
| Sep 16 2011 |
1350 |
219.57 |
| Sep 10 2011 |
676 |
198.34 |
| Sep 10 2011 |
404 |
178.62 |
| Sep 10 2011 |
1339 |
219.57 |
| Sep 02 2011 |
661 |
197.44 |
| Sep 02 2011 |
406 |
178.62 |
| Sep 02 2011 |
1155 |
212.25 |
| Aug 26 2011 |
661 |
197.44 |
| Aug 26 2011 |
410 |
178.62 |
| Aug 26 2011 |
1154 |
212.25 |
| Aug 19 2011 |
591 |
197.44 |
| Aug 19 2011 |
405 |
178.62 |
| Aug 19 2011 |
1070 |
212.25 |
| Aug 12 2011 |
594 |
197.44 |
| Aug 12 2011 |
406 |
178.62 |
| Aug 12 2011 |
1075 |
212.25 |
| Aug 05 2011 |
694 |
205.83 |
| Aug 05 2011 |
407 |
178.62 |
| Aug 05 2011 |
1324 |
224.43 |
| Jul 29 2011 |
693 |
205.83 |
| Jul 29 2011 |
412 |
178.62 |
| Jul 29 2011 |
1325 |
224.43 |
| Jul 22 2011 |
556 |
205.83 |
| Jul 22 2011 |
340 |
178.62 |
| Jul 22 2011 |
1186 |
224.43 |
| Jul 15 2011 |
488 |
201.19 |
| Jul 15 2011 |
334 |
178.62 |
| Jul 15 2011 |
985 |
216.44 |
| Jul 08 2011 |
478 |
201.19 |
| Jul 08 2011 |
354 |
180.99 |
| Jul 08 2011 |
1018 |
216.44 |
| Jul 01 2011 |
359 |
201.19 |
| Jul 01 2011 |
179 |
180.99 |
| Jul 01 2011 |
580 |
202.78 |
| Jun 17 2011 |
267 |
186.34 |
| Jun 17 2011 |
225 |
185.71 |
| Jun 17 2011 |
431 |
189.93 |
| Jun 10 2011 |
301 |
191.52 |
| Jun 10 2011 |
299 |
185.71 |
| Jun 10 2011 |
518 |
191.73 |
| Jun 03 2011 |
269 |
191.52 |
| Jun 03 2011 |
301 |
185.71 |
| Jun 03 2011 |
496 |
191.73 |
| May 29 2011 |
299 |
197.05 |
| May 29 2011 |
304 |
185.71 |
| May 29 2011 |
574 |
196.19 |
| May 06 2011 |
435 |
194.12 |
| May 06 2011 |
590 |
185.98 |
| Apr 22 2011 |
531 |
194.12 |
| Apr 22 2011 |
663 |
185.98 |
| Apr 01 2011 |
858 |
225.63 |
| Apr 01 2011 |
1225 |
225.63 |
| Oct 15 2010 |
678 |
172.4 |
| Oct 15 2010 |
813 |
172.4 |
| Aug 15 2010 |
685 |
172.4 |
| Aug 15 2010 |
817 |
172.4 |
| Aug 01 2010 |
624 |
172.4 |
| Aug 01 2010 |
763 |
172.4 |
| Jul 15 2010 |
558 |
172.4 |
| Jul 15 2010 |
697 |
172.4 |
| Jul 01 2010 |
582 |
172.4 |
| Jul 01 2010 |
755 |
172.4 |
| Jun 15 2010 |
550 |
172.4 |
| Jun 15 2010 |
714 |
172.4 |
| Jun 01 2010 |
427 |
172.4 |
| Jun 01 2010 |
647 |
172.4 |
| May 27 2010 |
344 |
172.4 |
| May 27 2010 |
532 |
172.4 |
| May 15 2010 |
406 |
172.4 |
| May 15 2010 |
645 |
172.4 |
| Apr 30 2010 |
411 |
172.4 |
| Apr 30 2010 |
483 |
159.93 |
| Apr 15 2010 |
61 |
124.93 |
| Apr 15 2010 |
347 |
172.4 |
| Apr 15 2010 |
233 |
140.75 |
| Apr 02 2010 |
67 |
124.93 |
| Apr 02 2010 |
308 |
172.4 |
| Apr 02 2010 |
235 |
140.75 |
| Aug 30 2009 |
64 |
124.93 |
| Aug 30 2009 |
143 |
124.93 |
| Aug 15 2009 |
64 |
124.93 |
| Aug 15 2009 |
142 |
124.93 |
| Aug 01 2009 |
64 |
124.93 |
| Aug 01 2009 |
143 |
124.93 |
| Jul 15 2009 |
65 |
124.93 |
| Jul 15 2009 |
146 |
124.93 |
| Jul 01 2009 |
65 |
124.93 |
| Jul 01 2009 |
52 |
124.93 |
| Jun 15 2009 |
76 |
124.93 |
| Jun 01 2009 |
62 |
124.93 |
| Jun 01 2009 |
75 |
124.93 |
| May 15 2009 |
62 |
124.93 |
| May 15 2009 |
75 |
124.93 |
| May 01 2009 |
39 |
102.4 |
| May 01 2009 |
41 |
102.4 |
