Mar 29 2019 |
14475 |
492.97 |
Mar 29 2019 |
19388 |
492.97 |
Mar 22 2019 |
14247 |
492.97 |
Mar 22 2019 |
19126 |
492.97 |
Mar 15 2019 |
14167 |
492.97 |
Mar 15 2019 |
19089 |
492.97 |
Mar 08 2019 |
14070 |
492.97 |
Mar 08 2019 |
18824 |
492.97 |
Mar 01 2019 |
14089 |
492.97 |
Mar 01 2019 |
18903 |
492.97 |
Feb 22 2019 |
14111 |
492.97 |
Feb 22 2019 |
18981 |
492.97 |
Feb 15 2019 |
14023 |
492.97 |
Feb 15 2019 |
18782 |
492.97 |
Feb 08 2019 |
13865 |
492.97 |
Feb 08 2019 |
18576 |
492.97 |
Feb 01 2019 |
13890 |
492.97 |
Feb 01 2019 |
18597 |
492.97 |
Jan 25 2019 |
13895 |
492.97 |
Jan 25 2019 |
18633 |
492.97 |
Jan 18 2019 |
13911 |
492.97 |
Jan 18 2019 |
18670 |
492.97 |
Jan 11 2019 |
12160 |
473.45 |
Jan 11 2019 |
16447 |
473.45 |
Jan 04 2019 |
12174 |
473.45 |
Jan 04 2019 |
16456 |
473.45 |
Dec 28 2018 |
12174 |
473.45 |
Dec 28 2018 |
16456 |
473.45 |
Dec 21 2018 |
12174 |
473.45 |
Dec 21 2018 |
16456 |
473.45 |
Dec 14 2018 |
12174 |
473.45 |
Dec 14 2018 |
16456 |
473.45 |
Dec 07 2018 |
12165 |
473.45 |
Dec 07 2018 |
16451 |
473.45 |
Nov 30 2018 |
12165 |
473.45 |
Nov 30 2018 |
16451 |
473.45 |
Nov 23 2018 |
12165 |
473.45 |
Nov 23 2018 |
16451 |
473.45 |
Nov 16 2018 |
12165 |
473.45 |
Nov 16 2018 |
16451 |
473.45 |
Nov 09 2018 |
12165 |
473.45 |
Nov 09 2018 |
16452 |
473.45 |
Nov 02 2018 |
12165 |
473.45 |
Nov 02 2018 |
16418 |
473.45 |
Oct 26 2018 |
12165 |
473.45 |
Oct 26 2018 |
16416 |
473.45 |
Oct 19 2018 |
12165 |
473.45 |
Oct 19 2018 |
16440 |
473.45 |
Oct 12 2018 |
11378 |
465.14 |
Oct 12 2018 |
15365 |
465.14 |
Oct 05 2018 |
11356 |
465.14 |
Oct 05 2018 |
15488 |
465.14 |
Sep 28 2018 |
11371 |
465.14 |
Sep 28 2018 |
15108 |
465.14 |
Sep 21 2018 |
11351 |
465.14 |
Sep 21 2018 |
15084 |
465.14 |
Sep 14 2018 |
11409 |
465.14 |
Sep 14 2018 |
15130 |
465.14 |
Sep 07 2018 |
11518 |
465.14 |
Sep 07 2018 |
15415 |
465.14 |
Aug 31 2018 |
11612 |
465.14 |
Aug 31 2018 |
15497 |
465.14 |
Aug 24 2018 |
11534 |
465.14 |
Aug 24 2018 |
15511 |
465.14 |
Aug 17 2018 |
11721 |
465.14 |
Aug 17 2018 |
15684 |
465.14 |
Aug 10 2018 |
11735 |
465.14 |
Aug 10 2018 |
15781 |
465.14 |
Aug 03 2018 |
11838 |
465.14 |
Aug 03 2018 |
15931 |
465.14 |
Jul 27 2018 |
11836 |
465.14 |
Jul 27 2018 |
15976 |
465.14 |
Jul 20 2018 |
12005 |
465.14 |
Jul 20 2018 |
16212 |
465.14 |
Jul 13 2018 |
11826 |
465.14 |
Jul 13 2018 |
16052 |
465.14 |
Jul 06 2018 |
11788 |
465.14 |
Jul 06 2018 |
15824 |
465.14 |
Jun 29 2018 |
11806 |
465.14 |
Jun 29 2018 |
15835 |
465.14 |
Jun 22 2018 |
12080 |
465.14 |
Jun 22 2018 |
16116 |
465.14 |
Jun 15 2018 |
12028 |
465.14 |
Jun 15 2018 |
16126 |
465.14 |
Jun 08 2018 |
12163 |
465.14 |
Jun 08 2018 |
16298 |
465.14 |
Jun 01 2018 |
12289 |
465.14 |
Jun 01 2018 |
16649 |
465.14 |
May 25 2018 |
12386 |
465.14 |
May 25 2018 |
16856 |
465.14 |
May 18 2018 |
12394 |
465.14 |
May 18 2018 |
16911 |
465.14 |
May 11 2018 |
11081 |
451.86 |
May 11 2018 |
12358 |
465.14 |
May 11 2018 |
16686 |
462.48 |
May 04 2018 |
11269 |
451.86 |
May 04 2018 |
12554 |
465.14 |
May 04 2018 |
16863 |
462.48 |
Apr 27 2018 |
11217 |
451.86 |
Apr 27 2018 |
12554 |
465.14 |
Apr 27 2018 |
16756 |
462.48 |
Apr 20 2018 |
11216 |
451.86 |
Apr 20 2018 |
12695 |
465.14 |
Apr 20 2018 |
16842 |
462.48 |
Apr 13 2018 |
11127 |
451.86 |
Apr 13 2018 |
11046 |
449.51 |
Apr 13 2018 |
13987 |
441.29 |
Apr 06 2018 |
11357 |
451.86 |
Apr 06 2018 |
10966 |
449.51 |
Apr 06 2018 |
14055 |
441.29 |
Mar 30 2018 |
11647 |
451.86 |
Mar 30 2018 |
9985 |
438.65 |
Mar 30 2018 |
14258 |
441.29 |
Mar 23 2018 |
2916 |
377.16 |
Mar 23 2018 |
10588 |
440.69 |
Mar 23 2018 |
9858 |
436.67 |
Mar 23 2018 |
11181 |
418.2 |
Mar 16 2018 |
2907 |
377.16 |
Mar 16 2018 |
12222 |
457.01 |
Mar 16 2018 |
9876 |
436.67 |
Mar 16 2018 |
11161 |
418.2 |
Mar 09 2018 |
2885 |
377.16 |
Mar 09 2018 |
12198 |
457.01 |
Mar 09 2018 |
9771 |
436.67 |
Mar 09 2018 |
11159 |
418.2 |
Mar 02 2018 |
2950 |
377.16 |
Mar 02 2018 |
12253 |
457.01 |
Mar 02 2018 |
9843 |
436.67 |
Mar 02 2018 |
11339 |
418.2 |
Feb 23 2018 |
3003 |
377.16 |
Feb 23 2018 |
12369 |
457.01 |
Feb 23 2018 |
9191 |
428.96 |
Feb 23 2018 |
10651 |
412.21 |
Feb 16 2018 |
2942 |
377.16 |
Feb 16 2018 |
12390 |
457.01 |
Feb 16 2018 |
9174 |
428.96 |
Feb 16 2018 |
10674 |
412.21 |
Feb 09 2018 |
3017 |
377.16 |
Feb 09 2018 |
12251 |
457.01 |
Feb 09 2018 |
8576 |
422.9 |
Feb 09 2018 |
10595 |
412.21 |
Feb 02 2018 |
3012 |
377.16 |
Feb 02 2018 |
12212 |
457.01 |
Feb 02 2018 |
8545 |
422.9 |
Feb 02 2018 |
10588 |
412.21 |
Jan 26 2018 |
3012 |
377.16 |
Jan 26 2018 |
12253 |
457.01 |
Jan 26 2018 |
8561 |
422.9 |
Jan 26 2018 |
10610 |
412.21 |
Jan 19 2018 |
3012 |
377.16 |
Jan 19 2018 |
12262 |
457.01 |
Jan 19 2018 |
8561 |
422.9 |
Jan 19 2018 |
10617 |
412.21 |
Jan 12 2018 |
3001 |
377.16 |
Jan 12 2018 |
12286 |
457.01 |
Jan 12 2018 |
7582 |
412.56 |
Jan 12 2018 |
10625 |
412.21 |
Jan 05 2018 |
3001 |
377.16 |
Jan 05 2018 |
12286 |
457.01 |
Jan 05 2018 |
7601 |
412.56 |
Jan 05 2018 |
10642 |
412.21 |
Dec 29 2017 |
3007 |
377.16 |
Dec 29 2017 |
12286 |
457.01 |
Dec 29 2017 |
7601 |
412.56 |
Dec 29 2017 |
10642 |
412.21 |
Dec 22 2017 |
3007 |
377.16 |
Dec 22 2017 |
12286 |
457.01 |
Dec 22 2017 |
7602 |
412.56 |
Dec 22 2017 |
10643 |
412.21 |
Dec 15 2017 |
3007 |
377.16 |
Dec 15 2017 |
12286 |
457.01 |
Dec 15 2017 |
7595 |
412.56 |
Dec 15 2017 |
10640 |
412.21 |
Dec 08 2017 |
3007 |
377.16 |
Dec 08 2017 |
12286 |
457.01 |
Dec 08 2017 |
7595 |
412.56 |
Dec 08 2017 |
10640 |
412.21 |
Dec 01 2017 |
3007 |
377.16 |
Dec 01 2017 |
12286 |
457.01 |
Dec 01 2017 |
7595 |
412.56 |
Dec 01 2017 |
10640 |
412.21 |
Nov 24 2017 |
3007 |
377.16 |
Nov 24 2017 |
12286 |
457.01 |
Nov 24 2017 |
7595 |
412.56 |
Nov 24 2017 |
10640 |
412.21 |
Nov 17 2017 |
3007 |
377.16 |
Nov 17 2017 |
12286 |
457.01 |
Nov 17 2017 |
7595 |
412.56 |
Nov 17 2017 |
10640 |
412.21 |
Nov 10 2017 |
3007 |
377.16 |
Nov 10 2017 |
12297 |
457.01 |
Nov 10 2017 |
7595 |
412.56 |
Nov 10 2017 |
10643 |
412.21 |
Nov 03 2017 |
3007 |
377.16 |
Nov 03 2017 |
12297 |
457.01 |
Nov 03 2017 |
7596 |
412.56 |
Nov 03 2017 |
10644 |
412.21 |
Oct 27 2017 |
3007 |
377.16 |
Oct 27 2017 |
12328 |
457.01 |
Oct 27 2017 |
7596 |
412.56 |
Oct 27 2017 |
10690 |
412.21 |
Oct 20 2017 |
3001 |
377.16 |
Oct 20 2017 |
12250 |
457.01 |
Oct 20 2017 |
7617 |
412.56 |
Oct 20 2017 |
10657 |
412.21 |
Oct 13 2017 |
3004 |
377.16 |
Oct 13 2017 |
12288 |
457.01 |
Oct 13 2017 |
7617 |
412.56 |
Oct 13 2017 |
10676 |
412.21 |
Oct 06 2017 |
3004 |
377.16 |
Oct 06 2017 |
12285 |
457.01 |
Oct 06 2017 |
7610 |
412.56 |
Oct 06 2017 |
10674 |
412.21 |
Sep 29 2017 |
3008 |
377.16 |
Sep 29 2017 |
12283 |
457.01 |
Sep 29 2017 |
7615 |
412.56 |
Sep 29 2017 |
10600 |
412.21 |
Sep 22 2017 |
3007 |
377.16 |
Sep 22 2017 |
12461 |
457.01 |
Sep 22 2017 |
7617 |
412.56 |
Sep 22 2017 |
10707 |
412.21 |
Sep 15 2017 |
2990 |
377.16 |
Sep 15 2017 |
12465 |
457.01 |
Sep 15 2017 |
7675 |
412.56 |
Sep 15 2017 |
10788 |
412.21 |
Sep 08 2017 |
2914 |
377.16 |
Sep 08 2017 |
12396 |
457.01 |
Sep 08 2017 |
7691 |
412.56 |
Sep 08 2017 |
10913 |
412.21 |
Sep 01 2017 |
2969 |
377.16 |
Sep 01 2017 |
12434 |
457.01 |
Sep 01 2017 |
7807 |
412.56 |
Sep 01 2017 |
10936 |
412.21 |
Aug 25 2017 |
2953 |
377.16 |
Aug 25 2017 |
12792 |
457.01 |
Aug 25 2017 |
7820 |
412.56 |
Aug 25 2017 |
11264 |
412.21 |
Aug 18 2017 |
3099 |
377.16 |
Aug 18 2017 |
12829 |
457.01 |
Aug 18 2017 |
7878 |
412.56 |
Aug 18 2017 |
11354 |
412.21 |
Aug 11 2017 |
3074 |
377.16 |
Aug 11 2017 |
12900 |
457.01 |
Aug 11 2017 |
7859 |
412.56 |
Aug 11 2017 |
11410 |
412.21 |
Aug 04 2017 |
3135 |
377.16 |
Aug 04 2017 |
12987 |
457.01 |
Aug 04 2017 |
7969 |
412.56 |
Aug 04 2017 |
11568 |
412.21 |
Jul 28 2017 |
3154 |
377.16 |
Jul 28 2017 |
13080 |
457.01 |
Jul 28 2017 |
8025 |
412.56 |
Jul 28 2017 |
11639 |
412.21 |
Jul 21 2017 |
3196 |
377.16 |
Jul 21 2017 |
13165 |
457.01 |
Jul 21 2017 |
8104 |
412.56 |
Jul 21 2017 |
11755 |
412.21 |
Jul 14 2017 |
3279 |
377.16 |
Jul 14 2017 |
13259 |
457.01 |
Jul 14 2017 |
8157 |
412.56 |
Jul 14 2017 |
11817 |
412.21 |
Jul 07 2017 |
3328 |
377.16 |
Jul 07 2017 |
13294 |
457.01 |
Jul 07 2017 |
8193 |
412.56 |
Jul 07 2017 |
11844 |
412.21 |
Jun 30 2017 |
3313 |
377.16 |
Jun 30 2017 |
13324 |
457.01 |
Jun 30 2017 |
8265 |
412.56 |
Jun 30 2017 |
11903 |
412.21 |
Jun 23 2017 |
3355 |
377.16 |
Jun 23 2017 |
13497 |
457.01 |
Jun 23 2017 |
9251 |
412.56 |
Jun 23 2017 |
12013 |
412.21 |
Jun 16 2017 |
3333 |
377.16 |
Jun 16 2017 |
13533 |
457.01 |
Jun 16 2017 |
9332 |
412.56 |
Jun 16 2017 |
11996 |
412.21 |
Jun 09 2017 |
3372 |
377.16 |
Jun 09 2017 |
13401 |
457.01 |
Jun 09 2017 |
9411 |
412.56 |
Jun 09 2017 |
11891 |
412.21 |
Jun 02 2017 |
3384 |
377.16 |
Jun 02 2017 |
13729 |
457.01 |
Jun 02 2017 |
9435 |
412.56 |
Jun 02 2017 |
12086 |
412.21 |
May 26 2017 |
3383 |
377.16 |
May 26 2017 |
13757 |
457.01 |
May 26 2017 |
9502 |
412.56 |
May 26 2017 |
12146 |
412.21 |
May 19 2017 |
3483 |
377.16 |
May 19 2017 |
14105 |
457.01 |
May 19 2017 |
11216 |
428.38 |
May 19 2017 |
12279 |
412.21 |
May 12 2017 |
3523 |
377.16 |
May 12 2017 |
14456 |
459.59 |
May 12 2017 |
11407 |
428.38 |
May 12 2017 |
12369 |
412.21 |
May 05 2017 |
3710 |
377.16 |
May 05 2017 |
14486 |
459.59 |
May 05 2017 |
11422 |
428.38 |
May 05 2017 |
12386 |
412.21 |
Apr 28 2017 |
3722 |
377.16 |
Apr 28 2017 |
14342 |
459.59 |
Apr 28 2017 |
11206 |
428.38 |
Apr 28 2017 |
12249 |
412.21 |
Apr 21 2017 |
3776 |
377.16 |
Apr 21 2017 |
14577 |
459.59 |
Apr 21 2017 |
11405 |
428.38 |
Apr 21 2017 |
12381 |
412.21 |
Apr 14 2017 |
3906 |
377.16 |
Apr 14 2017 |
14702 |
459.59 |
Apr 14 2017 |
12916 |
442.16 |
Apr 14 2017 |
14915 |
429.97 |
Apr 07 2017 |
3900 |
377.16 |
Apr 07 2017 |
14537 |
459.59 |
Apr 07 2017 |
13020 |
442.16 |
Apr 07 2017 |
14678 |
429.97 |
Mar 31 2017 |
3999 |
377.16 |
Mar 31 2017 |
14533 |
459.59 |
Mar 31 2017 |
13343 |
442.16 |
Mar 31 2017 |
14907 |
429.97 |
Mar 24 2017 |
13900 |
448.87 |
Mar 24 2017 |
17321 |
448.87 |
Mar 17 2017 |
13991 |
448.87 |
Mar 17 2017 |
17450 |
448.87 |
Mar 10 2017 |
14142 |
448.87 |
Mar 10 2017 |
17531 |
448.87 |
Mar 03 2017 |
14034 |
448.87 |
Mar 03 2017 |
17430 |
448.87 |
Feb 24 2017 |
16685 |
475.83 |
Feb 24 2017 |
21153 |
475.83 |
Feb 17 2017 |
16482 |
475.83 |
Feb 17 2017 |
21141 |
475.83 |
Feb 10 2017 |
16522 |
475.83 |
Feb 10 2017 |
21228 |
475.83 |
Feb 03 2017 |
16527 |
475.83 |
Feb 03 2017 |
21213 |
475.83 |
Jan 27 2017 |
16571 |
475.83 |
Jan 27 2017 |
21219 |
475.83 |
Jan 20 2017 |
16555 |
475.83 |
Jan 20 2017 |
21165 |
475.83 |
Jan 13 2017 |
14459 |
454.98 |
Jan 13 2017 |
18347 |
454.98 |
Jan 06 2017 |
14460 |
454.98 |
Jan 06 2017 |
18346 |
454.98 |
Dec 30 2016 |
14466 |
454.98 |
Dec 30 2016 |
18351 |
454.98 |
Dec 23 2016 |
14466 |
454.98 |
Dec 23 2016 |
18351 |
454.98 |
Dec 16 2016 |
14461 |
454.98 |
Dec 16 2016 |
18346 |
454.98 |
Dec 09 2016 |
14467 |
454.98 |
Dec 09 2016 |
18344 |
454.98 |
Dec 02 2016 |
14467 |
454.98 |
Dec 02 2016 |
18345 |
454.98 |
Nov 25 2016 |
14464 |
454.98 |
Nov 25 2016 |
18343 |
454.98 |
Nov 18 2016 |
14464 |
454.98 |
Nov 18 2016 |
18343 |
454.98 |
Nov 11 2016 |
14464 |
454.98 |
Nov 11 2016 |
18334 |
454.98 |
Nov 04 2016 |
14464 |
454.98 |
Nov 04 2016 |
18334 |
454.98 |
Oct 28 2016 |
14465 |
454.98 |
Oct 28 2016 |
18352 |
454.98 |
Oct 21 2016 |
14469 |
454.98 |
Oct 21 2016 |
18370 |
454.98 |
Oct 14 2016 |
14432 |
454.98 |
Oct 14 2016 |
18358 |
454.98 |
Oct 07 2016 |
14449 |
454.98 |
Oct 07 2016 |
18365 |
454.98 |
Sep 30 2016 |
14487 |
454.98 |
Sep 30 2016 |
18385 |
454.98 |
Sep 23 2016 |
14491 |
454.98 |
Sep 23 2016 |
18241 |
454.98 |
Sep 16 2016 |
14576 |
454.98 |
Sep 16 2016 |
18281 |
454.98 |
Sep 09 2016 |
14659 |
454.98 |
Sep 09 2016 |
18356 |
454.98 |
Sep 02 2016 |
14812 |
454.98 |
Sep 02 2016 |
18493 |
454.98 |
Aug 26 2016 |
14869 |
454.98 |
Aug 26 2016 |
18276 |
454.98 |
Aug 19 2016 |
14902 |
454.98 |
Aug 19 2016 |
18295 |
454.98 |
Aug 12 2016 |
12790 |
432.98 |
Aug 12 2016 |
16796 |
432.98 |
Aug 05 2016 |
12771 |
432.98 |
Aug 05 2016 |
16915 |
432.98 |
Jul 29 2016 |
12782 |
432.98 |
Jul 29 2016 |
17025 |
432.98 |
Jul 22 2016 |
12979 |
432.98 |
Jul 22 2016 |
17208 |
432.98 |
Jun 22 2016 |
12954 |
429.99 |
Jun 22 2016 |
17787 |
429.99 |
Jun 15 2016 |
13023 |
429.99 |
Jun 15 2016 |
17992 |
429.99 |
Jun 08 2016 |
13115 |
429.99 |
Jun 08 2016 |
18037 |
429.99 |
Jun 01 2016 |
13182 |
429.99 |
Jun 01 2016 |
18309 |
429.99 |
May 25 2016 |
11535 |
414.7 |
May 25 2016 |
15915 |
414.7 |
May 18 2016 |
11636 |
414.7 |
May 18 2016 |
16042 |
414.7 |
May 11 2016 |
11558 |
414.7 |
May 11 2016 |
16008 |
414.7 |
May 04 2016 |
11468 |
414.7 |
May 04 2016 |
15943 |
414.7 |
Apr 27 2016 |
11711 |
414.7 |
Apr 27 2016 |
16208 |
414.7 |
Apr 20 2016 |
11732 |
414.7 |
Apr 20 2016 |
16251 |
414.7 |
Apr 13 2016 |
11635 |
414.7 |
Apr 13 2016 |
16225 |
414.7 |
Apr 06 2016 |
11677 |
414.7 |
Apr 06 2016 |
16391 |
414.7 |
Mar 30 2016 |
10962 |
409.04 |
Mar 30 2016 |
15377 |
409.04 |
Mar 23 2016 |
11000 |
409.04 |
Mar 23 2016 |
15520 |
409.04 |
Mar 16 2016 |
9806 |
398.86 |
Mar 16 2016 |
13938 |
398.86 |
Mar 09 2016 |
9781 |
398.86 |
Mar 09 2016 |
13997 |
398.86 |
Mar 02 2016 |
9740 |
398.86 |
Mar 02 2016 |
13916 |
398.86 |
Feb 24 2016 |
9709 |
398.86 |
Feb 24 2016 |
13909 |
398.86 |
Feb 17 2016 |
7371 |
380.72 |
Feb 17 2016 |
9756 |
398.86 |
Feb 17 2016 |
12582 |
388.98 |
Feb 10 2016 |
7379 |
380.72 |
Feb 10 2016 |
9093 |
392 |
Feb 10 2016 |
11919 |
383.94 |
Feb 03 2016 |
7417 |
380.72 |
Feb 03 2016 |
9110 |
392 |
Feb 03 2016 |
11930 |
383.94 |
Jan 27 2016 |
7436 |
380.72 |
Jan 27 2016 |
9098 |
392 |
Jan 27 2016 |
11931 |
383.94 |
Jan 20 2016 |
7428 |
380.72 |
Jan 20 2016 |
9119 |
392 |
Jan 20 2016 |
11940 |
383.94 |
Jan 13 2016 |
7432 |
380.72 |
Jan 13 2016 |
9130 |
392 |
Jan 13 2016 |
11950 |
383.94 |
Jan 06 2016 |
7432 |
380.72 |
Jan 06 2016 |
9143 |
392 |
Jan 06 2016 |
11958 |
383.94 |
Dec 30 2015 |
7432 |
380.72 |
Dec 30 2015 |
9142 |
392 |
Dec 30 2015 |
11956 |
383.94 |
Dec 23 2015 |
7432 |
380.72 |
Dec 23 2015 |
9142 |
392 |
Dec 23 2015 |
11957 |
383.94 |
Dec 16 2015 |
7432 |
380.72 |
Dec 16 2015 |
9142 |
392 |
Dec 16 2015 |
11957 |
383.94 |
Dec 09 2015 |
7432 |
380.72 |
Dec 09 2015 |
9153 |
392 |
Dec 09 2015 |
11962 |
383.94 |
Dec 02 2015 |
7433 |
380.72 |
Dec 02 2015 |
9154 |
392 |
Dec 02 2015 |
11963 |
383.94 |
Nov 25 2015 |
7433 |
380.72 |
Nov 25 2015 |
9154 |
392 |
Nov 25 2015 |
11964 |
383.94 |
Nov 18 2015 |
7433 |
380.72 |
Nov 18 2015 |
9154 |
392 |
Nov 18 2015 |
11964 |
383.94 |
Nov 11 2015 |
7428 |
380.72 |
Nov 11 2015 |
9154 |
392 |
Nov 11 2015 |
11966 |
383.94 |
Nov 04 2015 |
7428 |
380.72 |
Nov 04 2015 |
9154 |
392 |
Nov 04 2015 |
11966 |
383.94 |
Oct 28 2015 |
7429 |
380.72 |
Oct 28 2015 |
9142 |
392 |
Oct 28 2015 |
11953 |
383.94 |
Oct 21 2015 |
7413 |
380.72 |
Oct 21 2015 |
9152 |
392 |
Oct 21 2015 |
11944 |
383.94 |
Oct 14 2015 |
7422 |
380.72 |
Oct 14 2015 |
9163 |
392 |
Oct 14 2015 |
11948 |
383.94 |
Oct 07 2015 |
7425 |
380.72 |
Oct 07 2015 |
9152 |
392 |
Oct 07 2015 |
11950 |
383.94 |
Sep 30 2015 |
7428 |
380.72 |
Sep 30 2015 |
9155 |
392 |
Sep 30 2015 |
11961 |
383.94 |
Sep 23 2015 |
7476 |
380.72 |
Sep 23 2015 |
9162 |
392 |
Sep 23 2015 |
12006 |
383.94 |
Sep 16 2015 |
7416 |
380.72 |
Sep 16 2015 |
9148 |
392 |
Sep 16 2015 |
11972 |
383.94 |
Sep 09 2015 |
7388 |
380.72 |
Sep 09 2015 |
9169 |
392 |
Sep 09 2015 |
11962 |
383.94 |
Sep 02 2015 |
7451 |
380.72 |
Sep 02 2015 |
9107 |
392 |
Sep 02 2015 |
11940 |
383.94 |
Aug 26 2015 |
8719 |
392.51 |
Aug 26 2015 |
9274 |
392 |
Aug 26 2015 |
12067 |
383.94 |
Aug 19 2015 |
8906 |
392.51 |
Aug 19 2015 |
9268 |
392 |
Aug 19 2015 |
12221 |
383.94 |
Aug 12 2015 |
8921 |
392.51 |
Aug 12 2015 |
8079 |
379.18 |
Aug 12 2015 |
10845 |
372.62 |
Aug 05 2015 |
9002 |
392.51 |
Aug 05 2015 |
8066 |
379.18 |
Aug 05 2015 |
10876 |
372.62 |
Jul 29 2015 |
9043 |
392.51 |
Jul 29 2015 |
8175 |
379.18 |
Jul 29 2015 |
11043 |
372.62 |
Jul 22 2015 |
9044 |
392.51 |
Jul 22 2015 |
8142 |
379.18 |
Jul 22 2015 |
11026 |
372.62 |
Jul 15 2015 |
9229 |
392.51 |
Jul 15 2015 |
8277 |
379.18 |
Jul 15 2015 |
11137 |
372.62 |
Jul 08 2015 |
9278 |
392.51 |
Jul 08 2015 |
7514 |
370.6 |
Jul 08 2015 |
10639 |
367.58 |
Jul 01 2015 |
9339 |
392.51 |
Jul 01 2015 |
7588 |
370.6 |
Jul 01 2015 |
10712 |
367.58 |
Jun 24 2015 |
9341 |
392.51 |
Jun 24 2015 |
7013 |
363.45 |
Jun 24 2015 |
10764 |
367.58 |
Jun 17 2015 |
9343 |
392.51 |
Jun 17 2015 |
7055 |
363.45 |
Jun 17 2015 |
10853 |
367.58 |
Jun 10 2015 |
9383 |
392.51 |
Jun 10 2015 |
7093 |
363.45 |
Jun 10 2015 |
10798 |
367.58 |
Jun 03 2015 |
9517 |
392.51 |
Jun 03 2015 |
7167 |
363.45 |
Jun 03 2015 |
10980 |
367.58 |
May 27 2015 |
9442 |
392.51 |
May 27 2015 |
7192 |
363.45 |
May 27 2015 |
10933 |
367.58 |
May 20 2015 |
9537 |
392.51 |
May 20 2015 |
7238 |
363.45 |
May 20 2015 |
10976 |
367.58 |
May 13 2015 |
9615 |
392.51 |
May 13 2015 |
7238 |
363.45 |
May 13 2015 |
11047 |
367.58 |
May 06 2015 |
9527 |
392.51 |
May 06 2015 |
7003 |
363.45 |
May 06 2015 |
10808 |
367.58 |
Apr 29 2015 |
9648 |
392.51 |
Apr 29 2015 |
7091 |
363.45 |
Apr 29 2015 |
10908 |
367.58 |
Apr 22 2015 |
9713 |
392.51 |
Apr 22 2015 |
7125 |
363.45 |
Apr 22 2015 |
11010 |
367.58 |
Apr 15 2015 |
9628 |
392.51 |
Apr 15 2015 |
7126 |
363.45 |
Apr 15 2015 |
11036 |
367.58 |
Apr 08 2015 |
9615 |
392.51 |
Apr 08 2015 |
7227 |
363.45 |
Apr 08 2015 |
11066 |
367.58 |
Apr 01 2015 |
9708 |
392.51 |
Apr 01 2015 |
7360 |
364.2 |
Apr 01 2015 |
10441 |
361.18 |
Mar 25 2015 |
6583 |
402.51 |
Mar 25 2015 |
12818 |
424.16 |
Mar 25 2015 |
7966 |
371.61 |
Mar 25 2015 |
10978 |
367.91 |
Mar 18 2015 |
6351 |
402.51 |
Mar 18 2015 |
12450 |
424.16 |
Mar 18 2015 |
7646 |
368.72 |
Mar 18 2015 |
10810 |
367.91 |
Mar 11 2015 |
6583 |
402.51 |
Mar 11 2015 |
12707 |
424.16 |
Mar 11 2015 |
7712 |
368.72 |
Mar 11 2015 |
11188 |
367.91 |
Mar 04 2015 |
6694 |
402.51 |
Mar 04 2015 |
12900 |
424.16 |
Mar 04 2015 |
7829 |
368.72 |
Mar 04 2015 |
11297 |
367.91 |
Feb 25 2015 |
6619 |
402.51 |
Feb 25 2015 |
15383 |
445.88 |
Feb 25 2015 |
7798 |
368.72 |
Feb 25 2015 |
11923 |
372.63 |
Feb 18 2015 |
6661 |
402.51 |
Feb 18 2015 |
15505 |
445.88 |
Feb 18 2015 |
7918 |
369.4 |
Feb 18 2015 |
12082 |
373.3 |
Feb 11 2015 |
6692 |
402.51 |
Feb 11 2015 |
15748 |
447.87 |
Feb 11 2015 |
7938 |
369.4 |
Feb 11 2015 |
12092 |
373.3 |
Feb 04 2015 |
6699 |
402.51 |
Feb 04 2015 |
15776 |
447.87 |
Feb 04 2015 |
7928 |
369.4 |
Feb 04 2015 |
12103 |
373.3 |
Jan 28 2015 |
6699 |
402.51 |
Jan 28 2015 |
15716 |
447.87 |
Jan 28 2015 |
7944 |
369.4 |
Jan 28 2015 |
12123 |
373.3 |
Jan 21 2015 |
6704 |
402.51 |
Jan 21 2015 |
16994 |
458.85 |
Jan 21 2015 |
7956 |
369.4 |
Jan 21 2015 |
12144 |
373.3 |
Jan 14 2015 |
6704 |
402.51 |
Jan 14 2015 |
17007 |
458.85 |
Jan 14 2015 |
7964 |
369.4 |
Jan 14 2015 |
12164 |
373.3 |
Jan 07 2015 |
6704 |
402.51 |
Jan 07 2015 |
17007 |
458.85 |
Jan 07 2015 |
7953 |
369.4 |
Jan 07 2015 |
12151 |
373.3 |
Dec 31 2014 |
6717 |
402.51 |
Dec 31 2014 |
17007 |
458.85 |
Dec 31 2014 |
7954 |
369.4 |
Dec 31 2014 |
12152 |
373.3 |
Dec 24 2014 |
6717 |
402.51 |
Dec 24 2014 |
17007 |
458.85 |
Dec 24 2014 |
7954 |
369.4 |
Dec 24 2014 |
12152 |
373.3 |
Dec 17 2014 |
6717 |
402.51 |
Dec 17 2014 |
17007 |
458.85 |
Dec 17 2014 |
7945 |
369.4 |
Dec 17 2014 |
12146 |
373.3 |
Dec 10 2014 |
6717 |
402.51 |
Dec 10 2014 |
17007 |
458.85 |
Dec 10 2014 |
7945 |
369.4 |
Dec 10 2014 |
12146 |
373.3 |
Dec 03 2014 |
6718 |
402.51 |
Dec 03 2014 |
17007 |
458.85 |
Dec 03 2014 |
7945 |
369.4 |
Dec 03 2014 |
12146 |
373.3 |
Nov 26 2014 |
6718 |
402.51 |
Nov 26 2014 |
17007 |
458.85 |
Nov 26 2014 |
7945 |
369.4 |
Nov 26 2014 |
12146 |
373.3 |
Nov 19 2014 |
6717 |
402.51 |
Nov 19 2014 |
17007 |
458.85 |
Nov 19 2014 |
7945 |
369.4 |
Nov 19 2014 |
12145 |
373.3 |
Nov 12 2014 |
6717 |
402.51 |
Nov 12 2014 |
17007 |
458.85 |
Nov 12 2014 |
7945 |
369.4 |
Nov 12 2014 |
12145 |
373.3 |
Nov 05 2014 |
6717 |
402.51 |
Nov 05 2014 |
17007 |
458.85 |
Nov 05 2014 |
7945 |
369.4 |
Nov 05 2014 |
12145 |
373.3 |
Oct 29 2014 |
6717 |
402.51 |
Oct 29 2014 |
17001 |
458.85 |
Oct 29 2014 |
7945 |
369.4 |
Oct 29 2014 |
12144 |
373.3 |
Oct 22 2014 |
6710 |
402.51 |
Oct 22 2014 |
16962 |
458.85 |
Oct 22 2014 |
7928 |
369.4 |
Oct 22 2014 |
12165 |
373.3 |
Oct 15 2014 |
6706 |
402.51 |
Oct 15 2014 |
16866 |
458.85 |
Oct 15 2014 |
7922 |
369.4 |
Oct 15 2014 |
12145 |
373.3 |
Oct 08 2014 |
6706 |
402.51 |
Oct 08 2014 |
16876 |
458.85 |
Oct 08 2014 |
7909 |
369.4 |
Oct 08 2014 |
12141 |
373.3 |
Oct 01 2014 |
6709 |
402.51 |
Oct 01 2014 |
16883 |
458.85 |
Oct 01 2014 |
7922 |
369.4 |
Oct 01 2014 |
12154 |
373.3 |
Sep 24 2014 |
6684 |
402.51 |
Sep 24 2014 |
16992 |
458.85 |
Sep 24 2014 |
7910 |
369.4 |
Sep 24 2014 |
12135 |
373.3 |
Sep 17 2014 |
6659 |
402.51 |
Sep 17 2014 |
18751 |
477.03 |
Sep 17 2014 |
9403 |
385.44 |
Sep 17 2014 |
14171 |
388.98 |
Sep 10 2014 |
6668 |
402.51 |
Sep 10 2014 |
18748 |
477.03 |
Sep 10 2014 |
9314 |
385.44 |
Sep 10 2014 |
14190 |
388.98 |
Sep 03 2014 |
6673 |
402.51 |
Sep 03 2014 |
18802 |
477.03 |
Sep 03 2014 |
9321 |
385.44 |
Sep 03 2014 |
13504 |
383.43 |
Aug 27 2014 |
6546 |
402.51 |
Aug 27 2014 |
18683 |
477.03 |
Aug 27 2014 |
9377 |
385.44 |
Aug 27 2014 |
13501 |
383.43 |
Aug 20 2014 |
6534 |
402.51 |
Aug 20 2014 |
18709 |
477.03 |
Aug 20 2014 |
9353 |
385.44 |
Aug 20 2014 |
13517 |
383.43 |
Aug 13 2014 |
6546 |
402.51 |
Aug 13 2014 |
18656 |
477.03 |
Aug 13 2014 |
9401 |
385.44 |
Aug 13 2014 |
13575 |
383.43 |
Aug 06 2014 |
6519 |
402.51 |
Aug 06 2014 |
18830 |
477.03 |
Aug 06 2014 |
9455 |
385.44 |
Aug 06 2014 |
13661 |
383.43 |
Jul 30 2014 |
6622 |
402.51 |
Jul 30 2014 |
18894 |
477.03 |
Jul 30 2014 |
9472 |
385.44 |
Jul 30 2014 |
13770 |
383.43 |
Jul 23 2014 |
6474 |
402.51 |
Jul 23 2014 |
18706 |
477.03 |
Jul 23 2014 |
9410 |
385.44 |
Jul 23 2014 |
13705 |
383.43 |
Jul 16 2014 |
6574 |
402.51 |
Jul 16 2014 |
18884 |
477.03 |
Jul 16 2014 |
9918 |
390.8 |
Jul 16 2014 |
14846 |
391.81 |
Jul 09 2014 |
6419 |
402.51 |
Jul 09 2014 |
18985 |
477.03 |
Jul 09 2014 |
10978 |
401.38 |
Jul 09 2014 |
16284 |
402.4 |
Jul 02 2014 |
6600 |
402.51 |
Jul 02 2014 |
19063 |
477.03 |
Jul 02 2014 |
11076 |
401.38 |
Jul 02 2014 |
16450 |
402.4 |
Jun 25 2014 |
6440 |
402.51 |
Jun 25 2014 |
19164 |
477.03 |
Jun 25 2014 |
11204 |
401.38 |
Jun 25 2014 |
16468 |
402.4 |
Jun 18 2014 |
6418 |
402.51 |
Jun 18 2014 |
19229 |
477.03 |
Jun 18 2014 |
11310 |
401.38 |
Jun 18 2014 |
16503 |
402.4 |
Jun 11 2014 |
6725 |
402.51 |
Jun 11 2014 |
19089 |
477.03 |
Jun 11 2014 |
11328 |
401.38 |
Jun 11 2014 |
16694 |
402.4 |
Jun 04 2014 |
6798 |
402.51 |
Jun 04 2014 |
19250 |
477.03 |
Jun 04 2014 |
11534 |
401.38 |
Jun 04 2014 |
16828 |
402.4 |
May 28 2014 |
6857 |
402.51 |
May 28 2014 |
19079 |
477.03 |
May 28 2014 |
11576 |
401.38 |
May 28 2014 |
16823 |
402.4 |
May 21 2014 |
6850 |
402.51 |
May 21 2014 |
19134 |
477.03 |
May 21 2014 |
11642 |
401.38 |
May 21 2014 |
16882 |
402.4 |
May 14 2014 |
6980 |
402.51 |
May 14 2014 |
19236 |
477.03 |
May 14 2014 |
11718 |
401.38 |
May 14 2014 |
16938 |
402.4 |
May 07 2014 |
6615 |
402.51 |
May 07 2014 |
18774 |
477.03 |
May 07 2014 |
11538 |
401.38 |
May 07 2014 |
16691 |
402.4 |
Apr 30 2014 |
6962 |
402.51 |
Apr 30 2014 |
19362 |
477.03 |
Apr 30 2014 |
11953 |
401.38 |
Apr 30 2014 |
17109 |
402.4 |
Apr 23 2014 |
7171 |
402.51 |
Apr 23 2014 |
19510 |
474.94 |
Apr 23 2014 |
11958 |
400.32 |
Apr 23 2014 |
16921 |
399.38 |
Apr 16 2014 |
7076 |
402.51 |
Apr 16 2014 |
20071 |
480.4 |
Apr 16 2014 |
11898 |
400.32 |
Apr 16 2014 |
16830 |
399.38 |
Apr 09 2014 |
7098 |
402.51 |
Apr 09 2014 |
20765 |
480.4 |
Apr 09 2014 |
12031 |
400.32 |
Apr 09 2014 |
17115 |
399.38 |
Apr 02 2014 |
20586 |
478.64 |
Apr 02 2014 |
12932 |
408.23 |
Apr 02 2014 |
18043 |
408.23 |
Mar 26 2014 |
20167 |
478.64 |
Mar 26 2014 |
13205 |
408.23 |
Mar 26 2014 |
18012 |
408.23 |
Mar 19 2014 |
3670 |
327.45 |
Mar 19 2014 |
20070 |
478.64 |
Mar 19 2014 |
13914 |
414.56 |
Mar 19 2014 |
19642 |
419.41 |
Mar 12 2014 |
3694 |
327.45 |
Mar 12 2014 |
19236 |
470.3 |
Mar 12 2014 |
13938 |
414.56 |
Mar 12 2014 |
19579 |
418.66 |
Mar 05 2014 |
3658 |
327.45 |
Mar 05 2014 |
20660 |
487.57 |
Mar 05 2014 |
13988 |
414.95 |
Mar 05 2014 |
18934 |
414.95 |
Feb 26 2014 |
3687 |
327.45 |
Feb 26 2014 |
20522 |
487.57 |
Feb 26 2014 |
14791 |
422.11 |
Feb 26 2014 |
20003 |
422.11 |
Feb 19 2014 |
3695 |
327.45 |
Feb 19 2014 |
20596 |
487.57 |
Feb 19 2014 |
14812 |
422.11 |
Feb 19 2014 |
20053 |
422.11 |
Feb 12 2014 |
3717 |
327.45 |
Feb 12 2014 |
18286 |
464.68 |
Feb 12 2014 |
15343 |
426.92 |
Feb 12 2014 |
20771 |
426.92 |
Feb 05 2014 |
3716 |
327.45 |
Feb 05 2014 |
18326 |
464.68 |
Feb 05 2014 |
15446 |
426.92 |
Feb 05 2014 |
20848 |
426.92 |
Jan 29 2014 |
3716 |
327.45 |
Jan 29 2014 |
17263 |
455.64 |
Jan 29 2014 |
15537 |
426.92 |
Jan 29 2014 |
20868 |
426.92 |
Jan 22 2014 |
3710 |
327.45 |
Jan 22 2014 |
17182 |
455.64 |
Jan 22 2014 |
15770 |
429.1 |
Jan 22 2014 |
21109 |
429.1 |
Jan 15 2014 |
3710 |
327.45 |
Jan 15 2014 |
17198 |
455.64 |
Jan 15 2014 |
15810 |
429.1 |
Jan 15 2014 |
21146 |
429.1 |
Jan 08 2014 |
3710 |
327.45 |
Jan 08 2014 |
17074 |
455.64 |
Jan 08 2014 |
15835 |
429.1 |
Jan 08 2014 |
21083 |
429.1 |
Jan 01 2014 |
3710 |
327.45 |
Jan 01 2014 |
17074 |
455.64 |
Jan 01 2014 |
15839 |
429.1 |
Jan 01 2014 |
21085 |
429.1 |
Dec 25 2013 |
3711 |
327.45 |
Dec 25 2013 |
17074 |
455.64 |
Dec 25 2013 |
15839 |
429.1 |
Dec 25 2013 |
21094 |
429.1 |
Dec 18 2013 |
3711 |
327.45 |
Dec 18 2013 |
17074 |
455.64 |
Dec 18 2013 |
15839 |
429.1 |
Dec 18 2013 |
21094 |
429.1 |
Dec 11 2013 |
3712 |
327.45 |
Dec 11 2013 |
17075 |
455.64 |
Dec 11 2013 |
15839 |
429.1 |
Dec 11 2013 |
21095 |
429.1 |
Dec 04 2013 |
3712 |
327.45 |
Dec 04 2013 |
17076 |
455.64 |
Dec 04 2013 |
15839 |
429.1 |
Dec 04 2013 |
21096 |
429.1 |
Nov 27 2013 |
3712 |
327.45 |
Nov 27 2013 |
17076 |
455.64 |
Nov 27 2013 |
15839 |
429.1 |
Nov 27 2013 |
21096 |
429.1 |
Nov 20 2013 |
3713 |
327.45 |
Nov 20 2013 |
17076 |
455.64 |
Nov 20 2013 |
15839 |
429.1 |
Nov 20 2013 |
21097 |
429.1 |
Nov 13 2013 |
3713 |
327.45 |
Nov 13 2013 |
17077 |
455.64 |
Nov 13 2013 |
15841 |
429.1 |
Nov 13 2013 |
21098 |
429.1 |
Nov 06 2013 |
3713 |
327.45 |
Nov 06 2013 |
17077 |
455.64 |
Nov 06 2013 |
15842 |
429.1 |
Nov 06 2013 |
21098 |
429.1 |
Oct 30 2013 |
3713 |
327.45 |
Oct 30 2013 |
17077 |
455.64 |
Oct 30 2013 |
15840 |
429.1 |
Oct 30 2013 |
21096 |
429.1 |
Oct 23 2013 |
3713 |
327.45 |
Oct 23 2013 |
17071 |
455.64 |
Oct 23 2013 |
15841 |
429.1 |
Oct 23 2013 |
21092 |
429.1 |
Oct 16 2013 |
3706 |
327.45 |
Oct 16 2013 |
17081 |
455.64 |
Oct 16 2013 |
15813 |
429.1 |
Oct 16 2013 |
21092 |
429.1 |
Oct 09 2013 |
3696 |
327.45 |
Oct 09 2013 |
16874 |
455.64 |
Oct 09 2013 |
14961 |
421.85 |
Oct 09 2013 |
19828 |
421.85 |
Oct 02 2013 |
3710 |
327.45 |
Oct 02 2013 |
16915 |
455.64 |
Oct 02 2013 |
14953 |
421.85 |
Oct 02 2013 |
19856 |
421.85 |
Sep 25 2013 |
3698 |
327.45 |
Sep 25 2013 |
16899 |
455.64 |
Sep 25 2013 |
14868 |
421.85 |
Sep 25 2013 |
19802 |
421.85 |
Sep 18 2013 |
3684 |
327.45 |
Sep 18 2013 |
16750 |
455.64 |
Sep 18 2013 |
12911 |
403.59 |
Sep 18 2013 |
17688 |
408.35 |
Sep 11 2013 |
3622 |
327.45 |
Sep 11 2013 |
16711 |
455.64 |
Sep 11 2013 |
12835 |
403.59 |
Sep 11 2013 |
17571 |
408.35 |
Sep 04 2013 |
3638 |
327.45 |
Sep 04 2013 |
16894 |
455.64 |
Sep 04 2013 |
13073 |
405.78 |
Sep 04 2013 |
14690 |
385.58 |
Aug 28 2013 |
3765 |
327.45 |
Aug 28 2013 |
16827 |
455.64 |
Aug 28 2013 |
13632 |
411.52 |
Aug 28 2013 |
14140 |
381.48 |
Aug 21 2013 |
3755 |
327.45 |
Aug 21 2013 |
16947 |
455.64 |
Aug 21 2013 |
13698 |
411.52 |
Aug 21 2013 |
14221 |
381.48 |
Aug 14 2013 |
3384 |
327.45 |
Aug 14 2013 |
16958 |
455.64 |
Aug 14 2013 |
13794 |
411.52 |
Aug 14 2013 |
13976 |
381.48 |
Aug 07 2013 |
3404 |
327.45 |
Aug 07 2013 |
16958 |
455.64 |
Aug 07 2013 |
13985 |
411.52 |
Aug 07 2013 |
14104 |
381.48 |
Jul 31 2013 |
3399 |
327.45 |
Jul 31 2013 |
17255 |
455.64 |
Jul 31 2013 |
14095 |
411.52 |
Jul 31 2013 |
14220 |
381.48 |
Jul 24 2013 |
3416 |
327.45 |
Jul 24 2013 |
17174 |
455.64 |
Jul 24 2013 |
14247 |
411.52 |
Jul 24 2013 |
14300 |
381.48 |
Jul 17 2013 |
3328 |
327.45 |
Jul 17 2013 |
17233 |
455.64 |
Jul 17 2013 |
14299 |
411.52 |
Jul 17 2013 |
14327 |
381.48 |
Jul 10 2013 |
3385 |
327.45 |
Jul 10 2013 |
17360 |
455.64 |
Jul 10 2013 |
14447 |
411.52 |
Jul 10 2013 |
14497 |
381.48 |
Jul 03 2013 |
3289 |
327.45 |
Jul 03 2013 |
17330 |
455.64 |
Jul 03 2013 |
14571 |
411.52 |
Jul 03 2013 |
14471 |
381.48 |
Jun 26 2013 |
3235 |
327.45 |
Jun 26 2013 |
17272 |
455.64 |
Jun 26 2013 |
14838 |
411.52 |
Jun 26 2013 |
14563 |
380.89 |
Jun 19 2013 |
3202 |
327.45 |
Jun 19 2013 |
17453 |
455.64 |
Jun 19 2013 |
15008 |
411.52 |
Jun 19 2013 |
14542 |
380.89 |
Jun 12 2013 |
3339 |
327.45 |
Jun 12 2013 |
17523 |
455.64 |
Jun 12 2013 |
15077 |
411.52 |
Jun 12 2013 |
14745 |
380.89 |
Jun 05 2013 |
3198 |
327.45 |
Jun 05 2013 |
17418 |
455.64 |
Jun 05 2013 |
14888 |
411.52 |
Jun 05 2013 |
14633 |
380.89 |
May 29 2013 |
3181 |
327.45 |
May 29 2013 |
17330 |
455.64 |
May 29 2013 |
14913 |
411.52 |
May 29 2013 |
14649 |
380.89 |
May 22 2013 |
3210 |
327.45 |
May 22 2013 |
17633 |
455.64 |
May 22 2013 |
15142 |
411.52 |
May 22 2013 |
14946 |
380.89 |
May 15 2013 |
3220 |
327.45 |
May 15 2013 |
17652 |
455.64 |
May 15 2013 |
15221 |
411.52 |
May 15 2013 |
14957 |
380.89 |
May 08 2013 |
3028 |
327.45 |
May 08 2013 |
17634 |
455.64 |
May 08 2013 |
15164 |
411.52 |
May 08 2013 |
14886 |
380.89 |
May 01 2013 |
3120 |
327.45 |
May 01 2013 |
17967 |
455.64 |
May 01 2013 |
15303 |
411.52 |
May 01 2013 |
15049 |
380.89 |
Apr 24 2013 |
3095 |
327.45 |
Apr 24 2013 |
14909 |
431.29 |
Apr 24 2013 |
15278 |
411.52 |
Apr 24 2013 |
15018 |
380.89 |
Apr 17 2013 |
3181 |
327.45 |
Apr 17 2013 |
14977 |
431.29 |
Apr 17 2013 |
15279 |
411.52 |
Apr 17 2013 |
15103 |
380.89 |
Apr 10 2013 |
3145 |
327.45 |
Apr 10 2013 |
14944 |
431.29 |
Apr 10 2013 |
15061 |
411.52 |
Apr 10 2013 |
15058 |
380.89 |
Apr 03 2013 |
3119 |
327.45 |
Apr 03 2013 |
14934 |
431.29 |
Apr 03 2013 |
14978 |
411.52 |
Apr 03 2013 |
15026 |
380.89 |
Mar 27 2013 |
3174 |
327.45 |
Mar 27 2013 |
15268 |
431.29 |
Mar 27 2013 |
14986 |
411.52 |
Mar 27 2013 |
15118 |
380.89 |
Mar 20 2013 |
15217 |
431.29 |
Mar 20 2013 |
15121 |
415.46 |
Mar 20 2013 |
18145 |
403.63 |
Mar 13 2013 |
8688 |
395.99 |
Mar 13 2013 |
18149 |
403.63 |
Oct 19 2012 |
17521 |
466.59 |
Oct 19 2012 |
20002 |
487.9 |
Oct 19 2012 |
28089 |
477.25 |
Sep 23 2012 |
17260 |
466.59 |
Sep 23 2012 |
19825 |
487.9 |
Sep 23 2012 |
27765 |
477.25 |
Aug 31 2012 |
16530 |
466.59 |
Aug 31 2012 |
19267 |
487.9 |
Aug 31 2012 |
27102 |
477.25 |
Aug 24 2012 |
16342 |
466.59 |
Aug 24 2012 |
18956 |
487.9 |
Aug 24 2012 |
26805 |
477.25 |
Aug 10 2012 |
15778 |
466.59 |
Aug 10 2012 |
18187 |
487.9 |
Aug 10 2012 |
26054 |
477.25 |
Aug 03 2012 |
15449 |
466.59 |
Aug 03 2012 |
17843 |
487.9 |
Aug 03 2012 |
25683 |
477.25 |
Jul 27 2012 |
15264 |
466.59 |
Jul 27 2012 |
23954 |
466.59 |
Jul 06 2012 |
14608 |
466.59 |
Jul 06 2012 |
23257 |
466.59 |
Jun 22 2012 |
14357 |
466.59 |
Jun 22 2012 |
22336 |
466.59 |
Jun 15 2012 |
14190 |
466.59 |
Jun 15 2012 |
22672 |
466.59 |
Jun 08 2012 |
13931 |
466.59 |
Jun 08 2012 |
22456 |
466.59 |
Jun 01 2012 |
13879 |
466.59 |
Jun 01 2012 |
22155 |
466.59 |
May 25 2012 |
12990 |
466.59 |
May 25 2012 |
20708 |
466.59 |
May 18 2012 |
13059 |
466.59 |
May 18 2012 |
20941 |
466.59 |