| Feb 17 2017 |
17534 |
490.19 |
| Feb 17 2017 |
22936 |
490.19 |
| Feb 10 2017 |
17754 |
490.19 |
| Feb 10 2017 |
23047 |
490.19 |
| Feb 03 2017 |
17699 |
490.19 |
| Feb 03 2017 |
23001 |
490.19 |
| Jan 27 2017 |
17680 |
490.19 |
| Jan 27 2017 |
23008 |
490.19 |
| Jan 20 2017 |
17626 |
490.19 |
| Jan 20 2017 |
22968 |
490.19 |
| Jan 13 2017 |
17596 |
490.19 |
| Jan 13 2017 |
22939 |
490.19 |
| Jan 06 2017 |
17596 |
490.19 |
| Jan 06 2017 |
22948 |
490.19 |
| Dec 30 2016 |
17597 |
490.19 |
| Dec 30 2016 |
22958 |
490.19 |
| Dec 23 2016 |
17597 |
490.19 |
| Dec 23 2016 |
22958 |
490.19 |
| Dec 16 2016 |
17597 |
490.19 |
| Dec 16 2016 |
22957 |
490.19 |
| Dec 09 2016 |
17592 |
490.19 |
| Dec 09 2016 |
22955 |
490.19 |
| Dec 02 2016 |
17592 |
490.19 |
| Dec 02 2016 |
22955 |
490.19 |
| Nov 25 2016 |
17592 |
490.19 |
| Nov 25 2016 |
22951 |
490.19 |
| Nov 18 2016 |
17592 |
490.19 |
| Nov 18 2016 |
22951 |
490.19 |
| Nov 11 2016 |
17564 |
490.19 |
| Nov 11 2016 |
22920 |
490.19 |
| Nov 04 2016 |
17564 |
490.19 |
| Nov 04 2016 |
22920 |
490.19 |
| Oct 28 2016 |
17580 |
490.19 |
| Oct 28 2016 |
22937 |
490.19 |
| Oct 21 2016 |
17600 |
490.19 |
| Oct 21 2016 |
22961 |
490.19 |
| Oct 14 2016 |
17610 |
490.19 |
| Oct 14 2016 |
22937 |
490.19 |
| Oct 07 2016 |
17621 |
490.19 |
| Oct 07 2016 |
22949 |
490.19 |
| Sep 30 2016 |
17634 |
490.19 |
| Sep 30 2016 |
22987 |
490.19 |
| Sep 23 2016 |
17419 |
490.19 |
| Sep 23 2016 |
22813 |
490.19 |
| Sep 16 2016 |
17335 |
490.19 |
| Sep 16 2016 |
22835 |
490.19 |
| Sep 09 2016 |
17456 |
490.19 |
| Sep 09 2016 |
22915 |
490.19 |
| Sep 02 2016 |
17507 |
490.19 |
| Sep 02 2016 |
23091 |
490.19 |
| Aug 26 2016 |
17305 |
490.19 |
| Aug 26 2016 |
22888 |
490.19 |
| Aug 19 2016 |
17334 |
490.19 |
| Aug 19 2016 |
22906 |
490.19 |
| Aug 12 2016 |
17364 |
490.19 |
| Aug 12 2016 |
12332 |
428.64 |
| Aug 12 2016 |
20600 |
459.42 |
| Aug 05 2016 |
17413 |
490.19 |
| Aug 05 2016 |
12300 |
428.64 |
| Aug 05 2016 |
20724 |
459.42 |
| Jul 29 2016 |
17281 |
490.19 |
| Jul 29 2016 |
12320 |
428.64 |
| Jul 29 2016 |
20927 |
459.42 |
| Jul 22 2016 |
6353 |
414.57 |
| Jul 22 2016 |
8818 |
407.81 |
| Jul 22 2016 |
10965 |
413.82 |
| Jul 22 2016 |
9742 |
380.04 |
| Jun 22 2016 |
6321 |
414.57 |
| Jun 22 2016 |
11448 |
430.5 |
| Jun 22 2016 |
9522 |
397.94 |
| Jun 22 2016 |
9133 |
368.55 |
| Jun 15 2016 |
6523 |
414.57 |
| Jun 15 2016 |
11606 |
430.5 |
| Jun 15 2016 |
9586 |
397.94 |
| Jun 15 2016 |
9233 |
368.55 |
| Jun 08 2016 |
6602 |
414.57 |
| Jun 08 2016 |
11628 |
430.5 |
| Jun 08 2016 |
9667 |
397.94 |
| Jun 08 2016 |
9280 |
368.55 |
| Jun 01 2016 |
6788 |
414.57 |
| Jun 01 2016 |
11696 |
430.5 |
| Jun 01 2016 |
10809 |
408.15 |
| Jun 01 2016 |
9528 |
368.55 |
| May 25 2016 |
6729 |
414.57 |
| May 25 2016 |
11709 |
430.5 |
| May 25 2016 |
8442 |
385.6 |
| May 25 2016 |
9582 |
368.55 |
| May 18 2016 |
6781 |
414.57 |
| May 18 2016 |
11789 |
430.5 |
| May 18 2016 |
8511 |
385.6 |
| May 18 2016 |
9609 |
368.55 |
| May 11 2016 |
6693 |
414.57 |
| May 11 2016 |
11834 |
430.5 |
| May 11 2016 |
8488 |
385.6 |
| May 11 2016 |
9586 |
368.55 |
| May 04 2016 |
6697 |
414.57 |
| May 04 2016 |
11759 |
430.5 |
| May 04 2016 |
8415 |
385.6 |
| May 04 2016 |
9547 |
368.55 |
| Apr 27 2016 |
6859 |
414.57 |
| Apr 27 2016 |
11942 |
430.5 |
| Apr 27 2016 |
7658 |
376.06 |
| Apr 27 2016 |
9741 |
368.55 |
| Apr 20 2016 |
6906 |
414.57 |
| Apr 20 2016 |
11909 |
430.5 |
| Apr 20 2016 |
7727 |
376.06 |
| Apr 20 2016 |
9820 |
368.55 |
| Apr 13 2016 |
6973 |
414.57 |
| Apr 13 2016 |
10512 |
415.11 |
| Apr 13 2016 |
7644 |
376.06 |
| Apr 13 2016 |
9788 |
368.55 |
| Apr 06 2016 |
7090 |
414.57 |
| Apr 06 2016 |
10716 |
415.11 |
| Apr 06 2016 |
7627 |
376.06 |
| Apr 06 2016 |
9844 |
368.55 |
| Mar 30 2016 |
6900 |
414.57 |
| Mar 30 2016 |
10604 |
415.11 |
| Mar 30 2016 |
7561 |
376.06 |
| Mar 30 2016 |
9779 |
368.55 |
| Mar 23 2016 |
6143 |
394.53 |
| Mar 23 2016 |
7869 |
387.16 |
| Mar 23 2016 |
7569 |
376.06 |
| Mar 23 2016 |
9931 |
368.55 |
| Mar 16 2016 |
6122 |
394.53 |
| Mar 16 2016 |
7095 |
378.67 |
| Mar 16 2016 |
7457 |
376.06 |
| Mar 16 2016 |
9853 |
368.55 |
| Mar 09 2016 |
6679 |
404.79 |
| Mar 09 2016 |
7083 |
378.67 |
| Mar 09 2016 |
7467 |
376.06 |
| Mar 09 2016 |
9875 |
368.55 |
| Mar 02 2016 |
6706 |
404.79 |
| Mar 02 2016 |
7039 |
378.67 |
| Mar 02 2016 |
7454 |
376.06 |
| Mar 02 2016 |
9823 |
368.55 |
| Feb 24 2016 |
6681 |
404.79 |
| Feb 24 2016 |
7068 |
378.67 |
| Feb 24 2016 |
7416 |
376.06 |
| Feb 24 2016 |
9807 |
368.55 |
| Feb 17 2016 |
6744 |
404.79 |
| Feb 17 2016 |
7164 |
378.67 |
| Feb 17 2016 |
7451 |
376.06 |
| Feb 17 2016 |
9905 |
368.55 |
| Feb 10 2016 |
6540 |
400 |
| Feb 10 2016 |
5476 |
359.62 |
| Feb 10 2016 |
7489 |
376.06 |
| Feb 10 2016 |
9937 |
368.55 |
| Feb 03 2016 |
6538 |
400 |
| Feb 03 2016 |
5504 |
359.62 |
| Feb 03 2016 |
7502 |
376.06 |
| Feb 03 2016 |
9958 |
368.55 |
| Jan 27 2016 |
6538 |
400 |
| Jan 27 2016 |
5528 |
359.62 |
| Jan 27 2016 |
7515 |
376.06 |
| Jan 27 2016 |
9987 |
368.55 |
| Jan 20 2016 |
6543 |
400 |
| Jan 20 2016 |
5532 |
359.62 |
| Jan 20 2016 |
7537 |
376.06 |
| Jan 20 2016 |
10000 |
368.55 |
| Jan 13 2016 |
6543 |
400 |
| Jan 13 2016 |
5536 |
359.62 |
| Jan 13 2016 |
7549 |
376.06 |
| Jan 13 2016 |
10004 |
368.55 |
| Jan 06 2016 |
6543 |
400 |
| Jan 06 2016 |
5536 |
359.62 |
| Jan 06 2016 |
7554 |
376.06 |
| Jan 06 2016 |
10010 |
368.55 |
| Dec 30 2015 |
6544 |
400 |
| Dec 30 2015 |
5536 |
359.62 |
| Dec 30 2015 |
7557 |
376.06 |
| Dec 30 2015 |
10011 |
368.55 |
| Dec 23 2015 |
6544 |
400 |
| Dec 23 2015 |
5536 |
359.62 |
| Dec 23 2015 |
7557 |
376.06 |
| Dec 23 2015 |
10011 |
368.55 |
| Dec 16 2015 |
6544 |
400 |
| Dec 16 2015 |
5536 |
359.62 |
| Dec 16 2015 |
7557 |
376.06 |
| Dec 16 2015 |
10011 |
368.55 |
| Dec 09 2015 |
6544 |
400 |
| Dec 09 2015 |
5536 |
359.62 |
| Dec 09 2015 |
7564 |
376.06 |
| Dec 09 2015 |
10014 |
368.55 |
| Dec 02 2015 |
6544 |
400 |
| Dec 02 2015 |
5536 |
359.62 |
| Dec 02 2015 |
7565 |
376.06 |
| Dec 02 2015 |
10015 |
368.55 |
| Nov 25 2015 |
6544 |
400 |
| Nov 25 2015 |
5536 |
359.62 |
| Nov 25 2015 |
7565 |
376.06 |
| Nov 25 2015 |
10015 |
368.55 |
| Nov 18 2015 |
6544 |
400 |
| Nov 18 2015 |
5536 |
359.62 |
| Nov 18 2015 |
7565 |
376.06 |
| Nov 18 2015 |
10015 |
368.55 |
| Nov 11 2015 |
6544 |
400 |
| Nov 11 2015 |
5530 |
359.62 |
| Nov 11 2015 |
7565 |
376.06 |
| Nov 11 2015 |
10016 |
368.55 |
| Nov 04 2015 |
6544 |
400 |
| Nov 04 2015 |
5530 |
359.62 |
| Nov 04 2015 |
7565 |
376.06 |
| Nov 04 2015 |
10016 |
368.55 |
| Oct 28 2015 |
6534 |
400 |
| Oct 28 2015 |
5531 |
359.62 |
| Oct 28 2015 |
7554 |
376.06 |
| Oct 28 2015 |
10001 |
368.55 |
| Oct 21 2015 |
6514 |
400 |
| Oct 21 2015 |
5520 |
359.62 |
| Oct 21 2015 |
7564 |
376.06 |
| Oct 21 2015 |
10006 |
368.55 |
| Oct 14 2015 |
6514 |
400 |
| Oct 14 2015 |
5524 |
359.62 |
| Oct 14 2015 |
7569 |
376.06 |
| Oct 14 2015 |
10009 |
368.55 |
| Oct 07 2015 |
6514 |
400 |
| Oct 07 2015 |
5528 |
359.62 |
| Oct 07 2015 |
7555 |
376.06 |
| Oct 07 2015 |
10010 |
368.55 |
| Sep 30 2015 |
6527 |
400 |
| Sep 30 2015 |
5533 |
359.62 |
| Sep 30 2015 |
7560 |
376.06 |
| Sep 30 2015 |
10024 |
368.55 |
| Sep 23 2015 |
6521 |
400 |
| Sep 23 2015 |
5551 |
359.62 |
| Sep 23 2015 |
7563 |
376.06 |
| Sep 23 2015 |
10060 |
368.55 |
| Sep 16 2015 |
6504 |
400 |
| Sep 16 2015 |
5510 |
359.62 |
| Sep 16 2015 |
7567 |
376.06 |
| Sep 16 2015 |
10043 |
368.55 |
| Sep 09 2015 |
6467 |
400 |
| Sep 09 2015 |
5503 |
359.62 |
| Sep 09 2015 |
7593 |
376.06 |
| Sep 09 2015 |
10061 |
368.55 |
| Sep 02 2015 |
6373 |
400 |
| Sep 02 2015 |
5556 |
359.62 |
| Sep 02 2015 |
7534 |
376.06 |
| Sep 02 2015 |
10017 |
368.55 |
| Aug 26 2015 |
6552 |
400 |
| Aug 26 2015 |
5657 |
359.62 |
| Aug 26 2015 |
7703 |
376.06 |
| Aug 26 2015 |
10145 |
368.55 |
| Aug 19 2015 |
6492 |
400 |
| Aug 19 2015 |
5857 |
359.62 |
| Aug 19 2015 |
7700 |
376.06 |
| Aug 19 2015 |
10328 |
368.55 |
| Aug 12 2015 |
6534 |
400 |
| Aug 12 2015 |
5835 |
359.62 |
| Aug 12 2015 |
7363 |
371.79 |
| Aug 12 2015 |
8882 |
355.99 |
| Aug 05 2015 |
6541 |
400 |
| Aug 05 2015 |
5885 |
359.62 |
| Aug 05 2015 |
7349 |
371.79 |
| Aug 05 2015 |
8942 |
355.99 |
| Jul 29 2015 |
6243 |
395.15 |
| Jul 29 2015 |
8531 |
387.54 |
| Jul 29 2015 |
6857 |
364.62 |
| Jul 29 2015 |
10323 |
366.97 |
| Jul 22 2015 |
6270 |
395.15 |
| Jul 22 2015 |
8521 |
387.54 |
| Jul 22 2015 |
6836 |
364.62 |
| Jul 22 2015 |
10301 |
366.97 |
| Jul 15 2015 |
6417 |
395.15 |
| Jul 15 2015 |
8708 |
387.54 |
| Jul 15 2015 |
6608 |
360.81 |
| Jul 15 2015 |
9900 |
362.7 |
| Jul 08 2015 |
6484 |
395.15 |
| Jul 08 2015 |
8758 |
387.54 |
| Jul 08 2015 |
6622 |
360.81 |
| Jul 08 2015 |
9517 |
358.21 |
| Jul 01 2015 |
6547 |
395.15 |
| Jul 01 2015 |
8815 |
387.54 |
| Jul 01 2015 |
7226 |
366.5 |
| Jul 01 2015 |
9807 |
360.09 |
| Jun 24 2015 |
6527 |
395.15 |
| Jun 24 2015 |
8818 |
387.54 |
| Jun 24 2015 |
7298 |
366.5 |
| Jun 24 2015 |
9871 |
360.09 |
| Jun 17 2015 |
6518 |
395.15 |
| Jun 17 2015 |
8815 |
387.54 |
| Jun 17 2015 |
7334 |
366.5 |
| Jun 17 2015 |
9975 |
360.09 |
| Jun 10 2015 |
6542 |
395.15 |
| Jun 10 2015 |
8848 |
387.54 |
| Jun 10 2015 |
7369 |
366.5 |
| Jun 10 2015 |
9911 |
360.09 |
| Jun 03 2015 |
6509 |
395.15 |
| Jun 03 2015 |
9013 |
387.54 |
| Jun 03 2015 |
7070 |
362.48 |
| Jun 03 2015 |
9499 |
355.28 |
| May 27 2015 |
6422 |
395.15 |
| May 27 2015 |
8930 |
387.54 |
| May 27 2015 |
7953 |
372.1 |
| May 27 2015 |
10156 |
361.35 |
| May 20 2015 |
6406 |
395.15 |
| May 20 2015 |
9012 |
387.54 |
| May 20 2015 |
8092 |
373.03 |
| May 20 2015 |
10224 |
361.35 |
| May 13 2015 |
6426 |
395.15 |
| May 13 2015 |
7778 |
374.26 |
| May 13 2015 |
7944 |
371.64 |
| May 13 2015 |
10262 |
361.14 |
| May 06 2015 |
6052 |
395.15 |
| May 06 2015 |
9584 |
393.1 |
| May 06 2015 |
7715 |
371.64 |
| May 06 2015 |
10341 |
363.74 |
| Apr 29 2015 |
6250 |
395.15 |
| Apr 29 2015 |
9706 |
393.1 |
| Apr 29 2015 |
6673 |
358.9 |
| Apr 29 2015 |
10450 |
363.74 |
| Apr 22 2015 |
6360 |
395.15 |
| Apr 22 2015 |
8309 |
379.43 |
| Apr 22 2015 |
6715 |
358.9 |
| Apr 22 2015 |
10534 |
363.74 |
| Apr 15 2015 |
6297 |
395.15 |
| Apr 15 2015 |
8305 |
379.43 |
| Apr 15 2015 |
6714 |
358.9 |
| Apr 15 2015 |
10564 |
363.74 |
| Apr 08 2015 |
6309 |
395.15 |
| Apr 08 2015 |
8285 |
379.43 |
| Apr 08 2015 |
6819 |
358.9 |
| Apr 08 2015 |
10563 |
363.74 |
| Apr 01 2015 |
6784 |
405.48 |
| Apr 01 2015 |
9086 |
386.31 |
| Apr 01 2015 |
7433 |
365 |
| Apr 01 2015 |
11581 |
370.14 |
| Mar 25 2015 |
6975 |
410.62 |
| Mar 25 2015 |
8561 |
384.7 |
| Mar 25 2015 |
6220 |
351.44 |
| Mar 25 2015 |
9975 |
359.75 |
| Mar 18 2015 |
6387 |
403.28 |
| Mar 18 2015 |
10020 |
401.11 |
| Mar 18 2015 |
6250 |
352.84 |
| Mar 18 2015 |
9713 |
358.92 |
| Mar 11 2015 |
6621 |
403.28 |
| Mar 11 2015 |
10248 |
401.11 |
| Mar 11 2015 |
6306 |
352.84 |
| Mar 11 2015 |
10067 |
358.92 |
| Mar 04 2015 |
6257 |
393.28 |
| Mar 04 2015 |
6826 |
365.13 |
| Mar 04 2015 |
6434 |
352.84 |
| Mar 04 2015 |
10177 |
358.92 |
| Feb 25 2015 |
6348 |
397.1 |
| Feb 25 2015 |
8186 |
379.66 |
| Feb 25 2015 |
6131 |
349.71 |
| Feb 25 2015 |
9389 |
351.97 |
| Feb 18 2015 |
5843 |
385.53 |
| Feb 18 2015 |
8258 |
379.66 |
| Feb 18 2015 |
6164 |
349.71 |
| Feb 18 2015 |
9472 |
351.97 |
| Feb 11 2015 |
5878 |
385.53 |
| Feb 11 2015 |
8297 |
379.66 |
| Feb 11 2015 |
6177 |
349.71 |
| Feb 11 2015 |
9499 |
351.97 |
| Feb 04 2015 |
5882 |
385.53 |
| Feb 04 2015 |
8323 |
379.66 |
| Feb 04 2015 |
6180 |
349.71 |
| Feb 04 2015 |
9513 |
351.97 |
| Jan 28 2015 |
5882 |
385.53 |
| Jan 28 2015 |
8749 |
384.09 |
| Jan 28 2015 |
6198 |
349.71 |
| Jan 28 2015 |
9238 |
349.71 |
| Jan 21 2015 |
5886 |
385.53 |
| Jan 21 2015 |
8761 |
384.09 |
| Jan 21 2015 |
6205 |
349.71 |
| Jan 21 2015 |
9261 |
349.71 |
| Jan 14 2015 |
5886 |
385.53 |
| Jan 14 2015 |
8770 |
384.09 |
| Jan 14 2015 |
7529 |
365.07 |
| Jan 14 2015 |
10691 |
361.86 |
| Jan 07 2015 |
5886 |
385.53 |
| Jan 07 2015 |
8770 |
384.09 |
| Jan 07 2015 |
7514 |
365.07 |
| Jan 07 2015 |
10674 |
361.86 |
| Dec 31 2014 |
5896 |
385.53 |
| Dec 31 2014 |
8770 |
384.09 |
| Dec 31 2014 |
7514 |
365.07 |
| Dec 31 2014 |
10672 |
361.86 |
| Dec 24 2014 |
5896 |
385.53 |
| Dec 24 2014 |
8770 |
384.09 |
| Dec 24 2014 |
7514 |
365.07 |
| Dec 24 2014 |
10672 |
361.86 |
| Dec 17 2014 |
5896 |
385.53 |
| Dec 17 2014 |
8770 |
384.09 |
| Dec 17 2014 |
7504 |
365.07 |
| Dec 17 2014 |
10668 |
361.86 |
| Dec 10 2014 |
5896 |
385.53 |
| Dec 10 2014 |
8770 |
384.09 |
| Dec 10 2014 |
7504 |
365.07 |
| Dec 10 2014 |
10668 |
361.86 |
| Dec 03 2014 |
5897 |
385.53 |
| Dec 03 2014 |
8770 |
384.09 |
| Dec 03 2014 |
7504 |
365.07 |
| Dec 03 2014 |
10668 |
361.86 |
| Nov 26 2014 |
5897 |
385.53 |
| Nov 26 2014 |
8770 |
384.09 |
| Nov 26 2014 |
7504 |
365.07 |
| Nov 26 2014 |
10668 |
361.86 |
| Nov 19 2014 |
5897 |
385.53 |
| Nov 19 2014 |
8770 |
384.09 |
| Nov 19 2014 |
7504 |
365.07 |
| Nov 19 2014 |
10668 |
361.86 |
| Nov 12 2014 |
5897 |
385.53 |
| Nov 12 2014 |
8770 |
384.09 |
| Nov 12 2014 |
7504 |
365.07 |
| Nov 12 2014 |
10668 |
361.86 |
| Nov 05 2014 |
5897 |
385.53 |
| Nov 05 2014 |
8770 |
384.09 |
| Nov 05 2014 |
7504 |
365.07 |
| Nov 05 2014 |
10668 |
361.86 |
| Oct 29 2014 |
5897 |
385.53 |
| Oct 29 2014 |
8768 |
384.09 |
| Oct 29 2014 |
7504 |
365.07 |
| Oct 29 2014 |
10667 |
361.86 |
| Oct 22 2014 |
5892 |
385.53 |
| Oct 22 2014 |
8760 |
384.09 |
| Oct 22 2014 |
7488 |
365.07 |
| Oct 22 2014 |
10680 |
361.86 |
| Oct 15 2014 |
5890 |
385.53 |
| Oct 15 2014 |
8734 |
384.09 |
| Oct 15 2014 |
7481 |
365.07 |
| Oct 15 2014 |
10658 |
361.86 |
| Oct 08 2014 |
5888 |
385.53 |
| Oct 08 2014 |
8752 |
384.09 |
| Oct 08 2014 |
7471 |
365.07 |
| Oct 08 2014 |
10664 |
361.86 |
| Oct 01 2014 |
5891 |
385.53 |
| Oct 01 2014 |
8760 |
384.09 |
| Oct 01 2014 |
7483 |
365.07 |
| Oct 01 2014 |
10674 |
361.86 |
| Sep 24 2014 |
5867 |
385.53 |
| Sep 24 2014 |
8799 |
384.09 |
| Sep 24 2014 |
7485 |
365.07 |
| Sep 24 2014 |
10666 |
361.86 |
| Sep 17 2014 |
5850 |
385.53 |
| Sep 17 2014 |
10419 |
399.92 |
| Sep 17 2014 |
7533 |
365.07 |
| Sep 17 2014 |
11045 |
365.07 |
| Sep 10 2014 |
5852 |
385.53 |
| Sep 10 2014 |
10435 |
399.92 |
| Sep 10 2014 |
7453 |
365.07 |
| Sep 10 2014 |
11057 |
365.07 |
| Sep 03 2014 |
5865 |
385.53 |
| Sep 03 2014 |
10448 |
399.92 |
| Sep 03 2014 |
7485 |
365.07 |
| Sep 03 2014 |
11115 |
365.07 |
| Aug 27 2014 |
5751 |
385.53 |
| Aug 27 2014 |
10341 |
399.92 |
| Aug 27 2014 |
7559 |
365.07 |
| Aug 27 2014 |
11108 |
365.07 |
| Aug 20 2014 |
5737 |
385.53 |
| Aug 20 2014 |
10340 |
399.92 |
| Aug 20 2014 |
7532 |
365.07 |
| Aug 20 2014 |
11117 |
365.07 |
| Aug 13 2014 |
5770 |
385.53 |
| Aug 13 2014 |
10320 |
399.92 |
| Aug 13 2014 |
7550 |
365.07 |
| Aug 13 2014 |
11170 |
365.07 |
| Aug 06 2014 |
5752 |
385.53 |
| Aug 06 2014 |
10454 |
399.92 |
| Aug 06 2014 |
7519 |
364.37 |
| Aug 06 2014 |
11137 |
364.37 |
| Jul 30 2014 |
5833 |
385.53 |
| Jul 30 2014 |
10479 |
399.92 |
| Jul 30 2014 |
6477 |
351.72 |
| Jul 30 2014 |
12111 |
371.16 |
| Jul 23 2014 |
5707 |
385.53 |
| Jul 23 2014 |
10435 |
399.92 |
| Jul 23 2014 |
6439 |
351.72 |
| Jul 23 2014 |
12071 |
371.16 |
| Jul 16 2014 |
5804 |
385.53 |
| Jul 16 2014 |
10544 |
399.92 |
| Jul 16 2014 |
6438 |
351.72 |
| Jul 16 2014 |
12042 |
371.16 |
| Jul 09 2014 |
5672 |
385.53 |
| Jul 09 2014 |
10581 |
399.92 |
| Jul 09 2014 |
6526 |
351.72 |
| Jul 09 2014 |
12058 |
371.16 |
| Jul 02 2014 |
5822 |
385.53 |
| Jul 02 2014 |
10655 |
399.92 |
| Jul 02 2014 |
6582 |
351.72 |
| Jul 02 2014 |
12195 |
371.16 |
| Jun 25 2014 |
5672 |
385.53 |
| Jun 25 2014 |
10754 |
399.92 |
| Jun 25 2014 |
6666 |
351.72 |
| Jun 25 2014 |
12179 |
371.16 |
| Jun 18 2014 |
5519 |
382.49 |
| Jun 18 2014 |
9427 |
386.97 |
| Jun 18 2014 |
6738 |
351.72 |
| Jun 18 2014 |
12222 |
371.16 |
| Jun 11 2014 |
5775 |
382.49 |
| Jun 11 2014 |
9438 |
386.97 |
| Jun 11 2014 |
6773 |
351.72 |
| Jun 11 2014 |
12361 |
371.16 |
| Jun 04 2014 |
5831 |
382.49 |
| Jun 04 2014 |
9484 |
386.97 |
| Jun 04 2014 |
6922 |
351.72 |
| Jun 04 2014 |
12488 |
371.16 |
| May 28 2014 |
5877 |
382.49 |
| May 28 2014 |
9468 |
386.97 |
| May 28 2014 |
5374 |
330.57 |
| May 28 2014 |
11014 |
359.97 |
| May 21 2014 |
5877 |
382.49 |
| May 21 2014 |
9478 |
386.97 |
| May 21 2014 |
5438 |
330.57 |
| May 21 2014 |
9119 |
343.23 |
| May 14 2014 |
5984 |
382.49 |
| May 14 2014 |
9557 |
386.97 |
| May 14 2014 |
5530 |
331.01 |
| May 14 2014 |
9227 |
343.68 |
| May 07 2014 |
5684 |
382.49 |
| May 07 2014 |
8596 |
379.72 |
| May 07 2014 |
6281 |
342.38 |
| May 07 2014 |
10426 |
354.92 |
| Apr 30 2014 |
5967 |
382.49 |
| Apr 30 2014 |
8929 |
379.72 |
| Apr 30 2014 |
6568 |
342.38 |
| Apr 30 2014 |
10713 |
354.92 |
| Apr 23 2014 |
6149 |
382.49 |
| Apr 23 2014 |
9148 |
379.72 |
| Apr 23 2014 |
5908 |
332.51 |
| Apr 23 2014 |
9349 |
341.62 |
| Apr 16 2014 |
6079 |
382.49 |
| Apr 16 2014 |
9175 |
379.72 |
| Apr 16 2014 |
5929 |
332.51 |
| Apr 16 2014 |
8175 |
330.75 |
| Apr 09 2014 |
6095 |
382.49 |
| Apr 09 2014 |
9082 |
375.53 |
| Apr 09 2014 |
5966 |
332.51 |
| Apr 09 2014 |
8322 |
330.75 |
| Apr 02 2014 |
5301 |
369.69 |
| Apr 02 2014 |
9742 |
381.75 |
| Apr 02 2014 |
6030 |
332.51 |
| Apr 02 2014 |
8134 |
330.75 |
| Mar 26 2014 |
5291 |
369.69 |
| Mar 26 2014 |
9580 |
381.75 |
| Mar 26 2014 |
6200 |
332.51 |
| Mar 26 2014 |
8213 |
330.75 |
| Mar 19 2014 |
5998 |
381.93 |
| Mar 19 2014 |
9562 |
381.75 |
| Mar 19 2014 |
6956 |
341.67 |
| Mar 19 2014 |
10579 |
352.85 |
| Mar 12 2014 |
6012 |
381.93 |
| Mar 12 2014 |
9906 |
384.84 |
| Mar 12 2014 |
7011 |
341.67 |
| Mar 12 2014 |
11077 |
355.93 |
| Mar 05 2014 |
7404 |
412.22 |
| Mar 05 2014 |
12322 |
409.56 |
| Mar 05 2014 |
7886 |
352.07 |
| Mar 05 2014 |
11091 |
356.54 |
| Feb 26 2014 |
7458 |
412.22 |
| Feb 26 2014 |
12271 |
409.56 |
| Feb 26 2014 |
7913 |
352.07 |
| Feb 26 2014 |
11123 |
356.54 |
| Feb 19 2014 |
7494 |
412.22 |
| Feb 19 2014 |
12337 |
409.56 |
| Feb 19 2014 |
7957 |
352.07 |
| Feb 19 2014 |
11168 |
356.54 |
| Feb 12 2014 |
7552 |
412.22 |
| Feb 12 2014 |
12333 |
409.56 |
| Feb 12 2014 |
6608 |
335.24 |
| Feb 12 2014 |
8863 |
335.24 |
| Feb 05 2014 |
7546 |
412.22 |
| Feb 05 2014 |
12355 |
409.56 |
| Feb 05 2014 |
7216 |
342.11 |
| Feb 05 2014 |
9637 |
342.11 |
| Jan 29 2014 |
7546 |
412.22 |
| Jan 29 2014 |
12297 |
409.56 |
| Jan 29 2014 |
6353 |
330.66 |
| Jan 29 2014 |
8474 |
330.66 |
| Jan 22 2014 |
7555 |
412.22 |
| Jan 22 2014 |
12245 |
409.56 |
| Jan 22 2014 |
7349 |
342.99 |
| Jan 22 2014 |
10633 |
351.16 |
| Jan 15 2014 |
7555 |
412.22 |
| Jan 15 2014 |
12248 |
409.56 |
| Jan 15 2014 |
7383 |
342.99 |
| Jan 15 2014 |
10662 |
351.16 |
| Jan 08 2014 |
7555 |
412.22 |
| Jan 08 2014 |
12180 |
409.56 |
| Jan 08 2014 |
7391 |
342.99 |
| Jan 08 2014 |
10664 |
351.16 |
| Jan 01 2014 |
7555 |
412.22 |
| Jan 01 2014 |
12180 |
409.56 |
| Jan 01 2014 |
7391 |
342.99 |
| Jan 01 2014 |
10665 |
351.16 |
| Dec 25 2013 |
7571 |
412.22 |
| Dec 25 2013 |
12180 |
409.56 |
| Dec 25 2013 |
7391 |
342.99 |
| Dec 25 2013 |
10666 |
351.16 |
| Dec 18 2013 |
7571 |
412.22 |
| Dec 18 2013 |
12180 |
409.56 |
| Dec 18 2013 |
7391 |
342.99 |
| Dec 18 2013 |
10666 |
351.16 |
| Dec 11 2013 |
7573 |
412.22 |
| Dec 11 2013 |
12181 |
409.56 |
| Dec 11 2013 |
7391 |
342.99 |
| Dec 11 2013 |
10665 |
351.16 |
| Dec 04 2013 |
7573 |
412.22 |
| Dec 04 2013 |
12182 |
409.56 |
| Dec 04 2013 |
7392 |
342.99 |
| Dec 04 2013 |
10666 |
351.16 |
| Nov 27 2013 |
7573 |
412.22 |
| Nov 27 2013 |
12182 |
409.56 |
| Nov 27 2013 |
7392 |
342.99 |
| Nov 27 2013 |
10666 |
351.16 |
| Nov 20 2013 |
7574 |
412.22 |
| Nov 20 2013 |
12182 |
409.56 |
| Nov 20 2013 |
7392 |
342.99 |
| Nov 20 2013 |
10667 |
351.16 |
| Nov 13 2013 |
7574 |
412.22 |
| Nov 13 2013 |
12182 |
409.56 |
| Nov 13 2013 |
7392 |
342.99 |
| Nov 13 2013 |
10667 |
351.16 |
| Nov 06 2013 |
7574 |
412.22 |
| Nov 06 2013 |
12182 |
409.56 |
| Nov 06 2013 |
7392 |
342.99 |
| Nov 06 2013 |
10667 |
351.16 |
| Oct 30 2013 |
7574 |
412.22 |
| Oct 30 2013 |
12182 |
409.56 |
| Oct 30 2013 |
7392 |
342.99 |
| Oct 30 2013 |
10667 |
351.16 |
| Oct 23 2013 |
7574 |
412.22 |
| Oct 23 2013 |
12177 |
409.56 |
| Oct 23 2013 |
7392 |
342.99 |
| Oct 23 2013 |
10664 |
351.16 |
| Oct 16 2013 |
7538 |
412.22 |
| Oct 16 2013 |
12201 |
409.56 |
| Oct 16 2013 |
7385 |
342.99 |
| Oct 16 2013 |
10662 |
351.16 |
| Oct 09 2013 |
7482 |
412.22 |
| Oct 09 2013 |
12065 |
409.56 |
| Oct 09 2013 |
9114 |
362.94 |
| Oct 09 2013 |
11656 |
360.24 |
| Oct 02 2013 |
7539 |
412.22 |
| Oct 02 2013 |
12089 |
409.56 |
| Oct 02 2013 |
9109 |
362.94 |
| Oct 02 2013 |
11659 |
360.24 |
| Sep 25 2013 |
7516 |
412.22 |
| Sep 25 2013 |
12064 |
409.56 |
| Sep 25 2013 |
9051 |
362.94 |
| Sep 25 2013 |
11623 |
360.24 |
| Sep 18 2013 |
7470 |
412.22 |
| Sep 18 2013 |
11965 |
409.56 |
| Sep 18 2013 |
10004 |
373.65 |
| Sep 18 2013 |
13300 |
374.98 |
| Sep 11 2013 |
7378 |
412.22 |
| Sep 11 2013 |
11950 |
409.56 |
| Sep 11 2013 |
9979 |
373.65 |
| Sep 11 2013 |
13236 |
374.98 |
| Sep 04 2013 |
7448 |
412.22 |
| Sep 04 2013 |
12069 |
409.56 |
| Sep 04 2013 |
9997 |
373.65 |
| Sep 04 2013 |
13290 |
374.98 |
| Aug 28 2013 |
7654 |
412.22 |
| Aug 28 2013 |
12042 |
409.56 |
| Aug 28 2013 |
9982 |
373.65 |
| Aug 28 2013 |
13284 |
374.98 |
| Aug 21 2013 |
7644 |
412.22 |
| Aug 21 2013 |
12123 |
409.56 |
| Aug 21 2013 |
10039 |
373.65 |
| Aug 21 2013 |
13353 |
374.98 |
| Aug 14 2013 |
7193 |
412.22 |
| Aug 14 2013 |
12171 |
409.56 |
| Aug 14 2013 |
10072 |
373.65 |
| Aug 14 2013 |
13116 |
374.98 |
| Aug 07 2013 |
7287 |
412.22 |
| Aug 07 2013 |
12180 |
409.56 |
| Aug 07 2013 |
10232 |
373.65 |
| Aug 07 2013 |
13249 |
374.98 |
| Jul 31 2013 |
7302 |
412.22 |
| Jul 31 2013 |
12379 |
409.56 |
| Jul 31 2013 |
10329 |
373.65 |
| Jul 31 2013 |
13364 |
374.98 |
| Jul 24 2013 |
7329 |
412.22 |
| Jul 24 2013 |
12287 |
409.56 |
| Jul 24 2013 |
10422 |
373.65 |
| Jul 24 2013 |
13431 |
374.98 |
| Jul 17 2013 |
7247 |
412.22 |
| Jul 17 2013 |
12322 |
409.56 |
| Jul 17 2013 |
10477 |
373.65 |
| Jul 17 2013 |
13467 |
374.98 |
| Jul 10 2013 |
7412 |
412.22 |
| Jul 10 2013 |
12401 |
409.56 |
| Jul 10 2013 |
10594 |
373.65 |
| Jul 10 2013 |
13608 |
374.98 |
| Jul 03 2013 |
7309 |
412.22 |
| Jul 03 2013 |
12407 |
409.56 |
| Jul 03 2013 |
10690 |
373.65 |
| Jul 03 2013 |
13575 |
374.98 |
| Jun 26 2013 |
7188 |
412.22 |
| Jun 26 2013 |
12380 |
409.56 |
| Jun 26 2013 |
10916 |
373.65 |
| Jun 26 2013 |
13743 |
374.98 |
| Jun 19 2013 |
7975 |
431.64 |
| Jun 19 2013 |
13828 |
421.57 |
| Jun 19 2013 |
11596 |
379.06 |
| Jun 19 2013 |
16136 |
392.33 |
| Jun 12 2013 |
8250 |
431.64 |
| Jun 12 2013 |
13915 |
421.57 |
| Jun 12 2013 |
10607 |
368.36 |
| Jun 12 2013 |
13680 |
372.86 |
| Jun 05 2013 |
7898 |
431.64 |
| Jun 05 2013 |
13823 |
421.57 |
| Jun 05 2013 |
10484 |
368.36 |
| Jun 05 2013 |
13599 |
372.86 |
| May 29 2013 |
7851 |
431.64 |
| May 29 2013 |
13715 |
421.57 |
| May 29 2013 |
9498 |
357.26 |
| May 29 2013 |
13604 |
372.86 |
| May 22 2013 |
7887 |
431.64 |
| May 22 2013 |
13967 |
421.57 |
| May 22 2013 |
9671 |
357.26 |
| May 22 2013 |
13875 |
372.86 |
| May 15 2013 |
7729 |
431.64 |
| May 15 2013 |
13968 |
421.57 |
| May 15 2013 |
9754 |
357.26 |
| May 15 2013 |
13891 |
372.86 |
| May 08 2013 |
7484 |
431.64 |
| May 08 2013 |
14241 |
424.21 |
| May 08 2013 |
10756 |
368.51 |
| May 08 2013 |
15576 |
385.9 |
| May 01 2013 |
7590 |
431.64 |
| May 01 2013 |
14543 |
424.21 |
| May 01 2013 |
10881 |
368.51 |
| May 01 2013 |
15761 |
385.9 |
| Apr 24 2013 |
7503 |
431.64 |
| Apr 24 2013 |
15994 |
441.5 |
| Apr 24 2013 |
10882 |
368.51 |
| Apr 24 2013 |
15813 |
386.52 |
| Apr 17 2013 |
7648 |
431.64 |
| Apr 17 2013 |
17824 |
458.65 |
| Apr 17 2013 |
10902 |
368.51 |
| Apr 17 2013 |
15263 |
382.02 |
| Apr 10 2013 |
7627 |
431.64 |
| Apr 10 2013 |
17803 |
458.65 |
| Apr 10 2013 |
13010 |
391.85 |
| Apr 10 2013 |
16956 |
395.39 |
| Apr 03 2013 |
7570 |
431.64 |
| Apr 03 2013 |
17772 |
458.65 |
| Apr 03 2013 |
12959 |
391.85 |
| Apr 03 2013 |
16928 |
395.39 |
| Mar 27 2013 |
7712 |
431.64 |
| Mar 27 2013 |
18135 |
458.65 |
| Mar 27 2013 |
12969 |
391.85 |
| Mar 27 2013 |
17024 |
395.39 |
| Mar 20 2013 |
7809 |
444.61 |
| Mar 20 2013 |
18035 |
458.65 |
| Mar 20 2013 |
12764 |
391.85 |
| Mar 20 2013 |
17449 |
398.74 |
| Mar 13 2013 |
5952 |
444.61 |
| Mar 13 2013 |
12450 |
445.6 |
| Mar 13 2013 |
17448 |
398.74 |
| Oct 19 2012 |
18984 |
484.74 |
| Oct 19 2012 |
20499 |
495.13 |
| Oct 19 2012 |
29913 |
491.67 |
| Sep 23 2012 |
18678 |
484.74 |
| Sep 23 2012 |
20310 |
495.13 |
| Sep 23 2012 |
29548 |
491.67 |
| Aug 31 2012 |
17881 |
484.74 |
| Aug 31 2012 |
19750 |
495.13 |
| Aug 31 2012 |
28821 |
491.67 |
| Aug 24 2012 |
17653 |
484.74 |
| Aug 24 2012 |
19432 |
495.13 |
| Aug 24 2012 |
28510 |
491.67 |
| Aug 10 2012 |
17047 |
484.74 |
| Aug 10 2012 |
18642 |
495.13 |
| Aug 10 2012 |
27679 |
491.67 |
| Aug 03 2012 |
16668 |
484.74 |
| Aug 03 2012 |
18286 |
495.13 |
| Aug 03 2012 |
27283 |
491.67 |
| Jul 27 2012 |
16451 |
484.74 |
| Jul 27 2012 |
17654 |
495.13 |
| Jul 27 2012 |
26679 |
491.67 |
| Jul 06 2012 |
15703 |
484.74 |
| Jul 06 2012 |
14792 |
461.81 |
| Jul 06 2012 |
23995 |
473.28 |
| Jun 22 2012 |
15409 |
484.74 |
| Jun 22 2012 |
24202 |
484.74 |
| Jun 15 2012 |
15228 |
484.74 |
| Jun 15 2012 |
24550 |
484.74 |
| Jun 08 2012 |
14949 |
484.74 |
| Jun 08 2012 |
24330 |
484.74 |
| Jun 01 2012 |
14913 |
484.74 |
| Jun 01 2012 |
24023 |
484.74 |
| May 25 2012 |
13945 |
484.74 |
| May 25 2012 |
22410 |
484.74 |
| May 18 2012 |
14019 |
484.74 |
| May 18 2012 |
22633 |
484.74 |
