| Feb 09 2018 |
15503 |
490.87 |
| Feb 09 2018 |
20994 |
490.87 |
| Feb 02 2018 |
15432 |
490.87 |
| Feb 02 2018 |
20907 |
490.87 |
| Jan 26 2018 |
15509 |
490.87 |
| Jan 26 2018 |
20964 |
490.87 |
| Jan 19 2018 |
15512 |
490.87 |
| Jan 19 2018 |
20967 |
490.87 |
| Jan 12 2018 |
15543 |
490.87 |
| Jan 12 2018 |
20970 |
490.87 |
| Jan 05 2018 |
15543 |
490.87 |
| Jan 05 2018 |
20995 |
490.87 |
| Dec 29 2017 |
15543 |
490.87 |
| Dec 29 2017 |
20995 |
490.87 |
| Dec 22 2017 |
15543 |
490.87 |
| Dec 22 2017 |
20997 |
490.87 |
| Dec 15 2017 |
15543 |
490.87 |
| Dec 15 2017 |
20993 |
490.87 |
| Dec 08 2017 |
15543 |
490.87 |
| Dec 08 2017 |
20993 |
490.87 |
| Dec 01 2017 |
15543 |
490.87 |
| Dec 01 2017 |
20993 |
490.87 |
| Nov 24 2017 |
15543 |
490.87 |
| Nov 24 2017 |
20993 |
490.87 |
| Nov 17 2017 |
15544 |
490.87 |
| Nov 17 2017 |
20994 |
490.87 |
| Nov 10 2017 |
15564 |
490.87 |
| Nov 10 2017 |
21010 |
490.87 |
| Nov 03 2017 |
15564 |
490.87 |
| Nov 03 2017 |
21011 |
490.87 |
| Oct 27 2017 |
15588 |
490.87 |
| Oct 27 2017 |
21047 |
490.87 |
| Oct 20 2017 |
15503 |
490.87 |
| Oct 20 2017 |
20984 |
490.87 |
| Oct 13 2017 |
15552 |
490.87 |
| Oct 13 2017 |
21015 |
490.87 |
| Oct 06 2017 |
15552 |
490.87 |
| Oct 06 2017 |
21015 |
490.87 |
| Sep 29 2017 |
15550 |
490.87 |
| Sep 29 2017 |
20927 |
490.87 |
| Sep 22 2017 |
15763 |
490.87 |
| Sep 22 2017 |
21130 |
490.87 |
| Sep 15 2017 |
15752 |
490.87 |
| Sep 15 2017 |
21197 |
490.87 |
| Sep 08 2017 |
15663 |
490.87 |
| Sep 08 2017 |
21306 |
490.87 |
| Sep 01 2017 |
15707 |
490.87 |
| Sep 01 2017 |
21377 |
490.87 |
| Aug 25 2017 |
14677 |
476.53 |
| Aug 25 2017 |
19901 |
476.53 |
| Aug 18 2017 |
14736 |
476.53 |
| Aug 18 2017 |
20030 |
476.53 |
| Aug 11 2017 |
14799 |
476.53 |
| Aug 11 2017 |
20071 |
476.53 |
| Aug 04 2017 |
14879 |
476.53 |
| Aug 04 2017 |
20274 |
476.53 |
| Jul 28 2017 |
14975 |
476.53 |
| Jul 28 2017 |
20395 |
476.53 |
| Jul 21 2017 |
15030 |
476.53 |
| Jul 21 2017 |
20510 |
476.53 |
| Jul 14 2017 |
15139 |
476.53 |
| Jul 14 2017 |
20603 |
476.53 |
| Jul 07 2017 |
15207 |
476.53 |
| Jul 07 2017 |
20656 |
476.53 |
| Jun 30 2017 |
15232 |
476.53 |
| Jun 30 2017 |
20731 |
476.53 |
| Jun 23 2017 |
15426 |
476.53 |
| Jun 23 2017 |
20871 |
476.53 |
| Jun 16 2017 |
15457 |
476.53 |
| Jun 16 2017 |
20872 |
476.53 |
| Jun 09 2017 |
15341 |
476.53 |
| Jun 09 2017 |
20747 |
476.53 |
| Jun 02 2017 |
15685 |
476.53 |
| Jun 02 2017 |
21043 |
476.53 |
| May 26 2017 |
15730 |
476.53 |
| May 26 2017 |
21103 |
476.53 |
| May 19 2017 |
16136 |
476.53 |
| May 19 2017 |
21361 |
476.53 |
| May 12 2017 |
16213 |
476.53 |
| May 12 2017 |
21499 |
476.53 |
| May 05 2017 |
16229 |
476.53 |
| May 05 2017 |
21511 |
476.53 |
| Apr 28 2017 |
16110 |
476.53 |
| Apr 28 2017 |
21253 |
476.53 |
| Apr 21 2017 |
16368 |
476.53 |
| Apr 21 2017 |
21483 |
476.53 |
| Apr 14 2017 |
16441 |
475.64 |
| Apr 14 2017 |
21329 |
475.64 |
| Apr 07 2017 |
16259 |
475.64 |
| Apr 07 2017 |
21064 |
475.64 |
| Mar 31 2017 |
16250 |
475.64 |
| Mar 31 2017 |
21274 |
475.64 |
| Mar 24 2017 |
15958 |
475.64 |
| Mar 24 2017 |
20971 |
475.64 |
| Mar 17 2017 |
14285 |
457.64 |
| Mar 17 2017 |
18670 |
457.64 |
| Mar 10 2017 |
14279 |
457.64 |
| Mar 10 2017 |
18736 |
457.64 |
| Mar 03 2017 |
12161 |
439.03 |
| Mar 03 2017 |
16065 |
439.03 |
| Feb 24 2017 |
9970 |
417.69 |
| Feb 24 2017 |
13193 |
417.69 |
| Feb 17 2017 |
10000 |
417.69 |
| Feb 17 2017 |
13231 |
417.69 |
| Feb 10 2017 |
8259 |
399.88 |
| Feb 10 2017 |
10991 |
399.88 |
| Feb 03 2017 |
8237 |
399.88 |
| Feb 03 2017 |
10976 |
399.88 |
| Jan 27 2017 |
8218 |
399.88 |
| Jan 27 2017 |
10987 |
399.88 |
| Jan 20 2017 |
8205 |
399.88 |
| Jan 20 2017 |
10966 |
399.88 |
| Jan 13 2017 |
8210 |
399.88 |
| Jan 13 2017 |
10964 |
399.88 |
| Jan 06 2017 |
8210 |
399.88 |
| Jan 06 2017 |
10946 |
399.88 |
| Dec 30 2016 |
8210 |
399.88 |
| Dec 30 2016 |
10947 |
399.88 |
| Dec 23 2016 |
8210 |
399.88 |
| Dec 23 2016 |
10947 |
399.88 |
| Dec 16 2016 |
8210 |
399.88 |
| Dec 16 2016 |
10946 |
399.88 |
| Dec 09 2016 |
8208 |
399.88 |
| Dec 09 2016 |
10950 |
399.88 |
| Dec 02 2016 |
8208 |
399.88 |
| Dec 02 2016 |
10951 |
399.88 |
| Nov 25 2016 |
8208 |
399.88 |
| Nov 25 2016 |
10950 |
399.88 |
| Nov 18 2016 |
8208 |
399.88 |
| Nov 18 2016 |
10950 |
399.88 |
| Nov 11 2016 |
8200 |
399.88 |
| Nov 11 2016 |
10940 |
399.88 |
| Nov 04 2016 |
8200 |
399.88 |
| Nov 04 2016 |
10940 |
399.88 |
| Oct 28 2016 |
8213 |
399.88 |
| Oct 28 2016 |
10955 |
399.88 |
| Oct 21 2016 |
8220 |
399.88 |
| Oct 21 2016 |
10961 |
399.88 |
| Oct 14 2016 |
8226 |
399.88 |
| Oct 14 2016 |
11005 |
399.88 |
| Oct 07 2016 |
8225 |
399.88 |
| Oct 07 2016 |
11008 |
399.88 |
| Sep 30 2016 |
8234 |
399.88 |
| Sep 30 2016 |
11017 |
399.88 |
| Sep 23 2016 |
8151 |
399.88 |
| Sep 23 2016 |
10940 |
399.88 |
| Sep 16 2016 |
8120 |
399.88 |
| Sep 16 2016 |
10965 |
399.88 |
| Sep 09 2016 |
8214 |
399.88 |
| Sep 09 2016 |
11005 |
399.88 |
| Sep 02 2016 |
8242 |
399.88 |
| Sep 02 2016 |
11120 |
399.88 |
| Aug 26 2016 |
8192 |
402.21 |
| Aug 26 2016 |
11165 |
402.21 |
| Aug 19 2016 |
8199 |
402.21 |
| Aug 19 2016 |
11178 |
402.21 |
| Aug 12 2016 |
8186 |
402.21 |
| Aug 12 2016 |
12339 |
402.21 |
| Aug 05 2016 |
8238 |
402.21 |
| Aug 05 2016 |
12447 |
402.21 |
| Jul 29 2016 |
8113 |
402.21 |
| Jul 29 2016 |
12556 |
402.21 |
| Jul 22 2016 |
8239 |
402.21 |
| Jul 22 2016 |
12726 |
402.21 |
| Jun 22 2016 |
7613 |
394.28 |
| Jun 22 2016 |
12533 |
394.28 |
| Jun 15 2016 |
7714 |
394.28 |
| Jun 15 2016 |
12665 |
394.28 |
| Jun 08 2016 |
6744 |
384.39 |
| Jun 08 2016 |
10810 |
408.69 |
| Jun 08 2016 |
11355 |
384.39 |
| Jun 01 2016 |
6830 |
384.39 |
| Jun 01 2016 |
10881 |
408.69 |
| Jun 01 2016 |
11571 |
384.39 |
| May 25 2016 |
6866 |
384.39 |
| May 25 2016 |
10855 |
408.69 |
| May 25 2016 |
11571 |
384.39 |
| May 18 2016 |
6916 |
384.39 |
| May 18 2016 |
10960 |
408.69 |
| May 18 2016 |
11647 |
384.39 |
| May 11 2016 |
6914 |
384.39 |
| May 11 2016 |
10900 |
408.69 |
| May 11 2016 |
11625 |
384.39 |
| May 04 2016 |
6886 |
384.39 |
| May 04 2016 |
10834 |
408.69 |
| May 04 2016 |
11583 |
384.39 |
| Apr 27 2016 |
7071 |
384.39 |
| Apr 27 2016 |
11068 |
408.69 |
| Apr 27 2016 |
11786 |
384.39 |
| Apr 20 2016 |
7124 |
384.39 |
| Apr 20 2016 |
11110 |
408.69 |
| Apr 20 2016 |
11838 |
384.39 |
| Apr 13 2016 |
7318 |
384.39 |
| Apr 13 2016 |
11016 |
408.69 |
| Apr 13 2016 |
11826 |
384.39 |
| Apr 06 2016 |
7498 |
384.39 |
| Apr 06 2016 |
11050 |
408.69 |
| Apr 06 2016 |
11919 |
384.39 |
| Mar 30 2016 |
7417 |
384.39 |
| Mar 30 2016 |
10922 |
408.69 |
| Mar 30 2016 |
11802 |
384.39 |
| Mar 23 2016 |
8195 |
390.49 |
| Mar 23 2016 |
10958 |
408.69 |
| Mar 23 2016 |
12104 |
385.4 |
| Mar 16 2016 |
8252 |
390.49 |
| Mar 16 2016 |
10844 |
408.69 |
| Mar 16 2016 |
12033 |
385.4 |
| Mar 09 2016 |
8267 |
390.49 |
| Mar 09 2016 |
10816 |
408.69 |
| Mar 09 2016 |
12079 |
385.4 |
| Mar 02 2016 |
12069 |
426.13 |
| Mar 02 2016 |
10781 |
408.69 |
| Mar 02 2016 |
17454 |
422.64 |
| Feb 24 2016 |
12079 |
426.13 |
| Feb 24 2016 |
10738 |
408.69 |
| Feb 24 2016 |
17391 |
422.64 |
| Feb 17 2016 |
12220 |
426.13 |
| Feb 17 2016 |
10800 |
408.69 |
| Feb 17 2016 |
17566 |
422.64 |
| Feb 10 2016 |
13846 |
439.9 |
| Feb 10 2016 |
10824 |
408.69 |
| Feb 10 2016 |
19042 |
432.1 |
| Feb 03 2016 |
13833 |
439.9 |
| Feb 03 2016 |
10828 |
408.69 |
| Feb 03 2016 |
19039 |
432.1 |
| Jan 27 2016 |
13870 |
439.9 |
| Jan 27 2016 |
10813 |
408.69 |
| Jan 27 2016 |
19056 |
432.1 |
| Jan 20 2016 |
13872 |
439.9 |
| Jan 20 2016 |
10846 |
408.69 |
| Jan 20 2016 |
19061 |
432.1 |
| Jan 13 2016 |
13886 |
439.9 |
| Jan 13 2016 |
10863 |
408.69 |
| Jan 13 2016 |
19084 |
432.1 |
| Jan 06 2016 |
13886 |
439.9 |
| Jan 06 2016 |
10867 |
408.69 |
| Jan 06 2016 |
19091 |
432.1 |
| Dec 30 2015 |
13886 |
439.9 |
| Dec 30 2015 |
10867 |
408.69 |
| Dec 30 2015 |
19090 |
432.1 |
| Dec 23 2015 |
13884 |
439.9 |
| Dec 23 2015 |
10866 |
408.69 |
| Dec 23 2015 |
19090 |
432.1 |
| Dec 16 2015 |
13884 |
439.9 |
| Dec 16 2015 |
10866 |
408.69 |
| Dec 16 2015 |
19090 |
432.1 |
| Dec 09 2015 |
13883 |
439.9 |
| Dec 09 2015 |
10875 |
408.69 |
| Dec 09 2015 |
19096 |
432.1 |
| Dec 02 2015 |
13884 |
439.9 |
| Dec 02 2015 |
10876 |
408.69 |
| Dec 02 2015 |
19098 |
432.1 |
| Nov 25 2015 |
13884 |
439.9 |
| Nov 25 2015 |
10876 |
408.69 |
| Nov 25 2015 |
19099 |
432.1 |
| Nov 18 2015 |
13883 |
439.9 |
| Nov 18 2015 |
10876 |
408.69 |
| Nov 18 2015 |
19099 |
432.1 |
| Nov 11 2015 |
13863 |
439.9 |
| Nov 11 2015 |
10876 |
408.69 |
| Nov 11 2015 |
19087 |
432.1 |
| Nov 04 2015 |
13863 |
439.9 |
| Nov 04 2015 |
10876 |
408.69 |
| Nov 04 2015 |
19087 |
432.1 |
| Oct 28 2015 |
13865 |
439.9 |
| Oct 28 2015 |
10862 |
408.69 |
| Oct 28 2015 |
19061 |
432.1 |
| Oct 21 2015 |
13819 |
439.9 |
| Oct 21 2015 |
10876 |
408.69 |
| Oct 21 2015 |
19042 |
432.1 |
| Oct 14 2015 |
13813 |
439.9 |
| Oct 14 2015 |
10884 |
408.69 |
| Oct 14 2015 |
19045 |
432.1 |
| Oct 07 2015 |
13845 |
439.9 |
| Oct 07 2015 |
10866 |
408.69 |
| Oct 07 2015 |
19043 |
432.1 |
| Sep 30 2015 |
13856 |
439.9 |
| Sep 30 2015 |
10870 |
408.69 |
| Sep 30 2015 |
19065 |
432.1 |
| Sep 23 2015 |
13929 |
439.9 |
| Sep 23 2015 |
10867 |
408.69 |
| Sep 23 2015 |
19120 |
432.1 |
| Sep 16 2015 |
13803 |
439.9 |
| Sep 16 2015 |
10868 |
408.69 |
| Sep 16 2015 |
19027 |
432.1 |
| Sep 09 2015 |
13761 |
439.9 |
| Sep 09 2015 |
10877 |
408.69 |
| Sep 09 2015 |
18997 |
432.1 |
| Sep 02 2015 |
13832 |
439.9 |
| Sep 02 2015 |
10799 |
408.69 |
| Sep 02 2015 |
18970 |
432.1 |
| Aug 26 2015 |
11793 |
421.49 |
| Aug 26 2015 |
10970 |
408.69 |
| Aug 26 2015 |
17125 |
418.93 |
| Aug 19 2015 |
11995 |
421.49 |
| Aug 19 2015 |
11000 |
408.69 |
| Aug 19 2015 |
17306 |
418.93 |
| Aug 12 2015 |
12014 |
421.49 |
| Aug 12 2015 |
11062 |
408.69 |
| Aug 12 2015 |
17393 |
418.93 |
| Aug 05 2015 |
12079 |
421.49 |
| Aug 05 2015 |
11054 |
408.69 |
| Aug 05 2015 |
17394 |
418.93 |
| Jul 29 2015 |
12149 |
421.68 |
| Jul 29 2015 |
11175 |
408.69 |
| Jul 29 2015 |
17604 |
419.08 |
| Jul 22 2015 |
12189 |
421.68 |
| Jul 22 2015 |
11157 |
408.69 |
| Jul 22 2015 |
17638 |
419.08 |
| Jul 15 2015 |
12903 |
425.53 |
| Jul 15 2015 |
11262 |
408.69 |
| Jul 15 2015 |
15952 |
407.11 |
| Jul 08 2015 |
12686 |
423.19 |
| Jul 08 2015 |
11287 |
408.69 |
| Jul 08 2015 |
18053 |
420.29 |
| Jul 01 2015 |
12748 |
423.19 |
| Jul 01 2015 |
11370 |
408.69 |
| Jul 01 2015 |
18134 |
420.29 |
| Jun 24 2015 |
12762 |
423.19 |
| Jun 24 2015 |
11409 |
408.69 |
| Jun 24 2015 |
18216 |
420.29 |
| Jun 17 2015 |
10551 |
403.61 |
| Jun 17 2015 |
9168 |
386.37 |
| Jun 17 2015 |
14315 |
393.26 |
| Jun 10 2015 |
10608 |
403.61 |
| Jun 10 2015 |
8164 |
375.21 |
| Jun 10 2015 |
13724 |
389.41 |
| Jun 03 2015 |
10752 |
403.61 |
| Jun 03 2015 |
8242 |
375.21 |
| Jun 03 2015 |
13925 |
389.41 |
| May 27 2015 |
10658 |
403.61 |
| May 27 2015 |
8248 |
375.21 |
| May 27 2015 |
13796 |
389.41 |
| May 20 2015 |
10743 |
403.61 |
| May 20 2015 |
8298 |
375.21 |
| May 20 2015 |
13853 |
389.41 |
| May 13 2015 |
8966 |
386.35 |
| May 13 2015 |
8306 |
375.21 |
| May 13 2015 |
12895 |
381.89 |
| May 06 2015 |
8868 |
386.35 |
| May 06 2015 |
8075 |
375.21 |
| May 06 2015 |
12632 |
381.89 |
| Apr 29 2015 |
8975 |
386.35 |
| Apr 29 2015 |
8154 |
375.21 |
| Apr 29 2015 |
12807 |
381.89 |
| Apr 22 2015 |
9033 |
386.35 |
| Apr 22 2015 |
8199 |
375.21 |
| Apr 22 2015 |
12874 |
381.89 |
| Apr 15 2015 |
9001 |
386.35 |
| Apr 15 2015 |
8182 |
375.21 |
| Apr 15 2015 |
12903 |
381.89 |
| Apr 08 2015 |
8990 |
386.35 |
| Apr 08 2015 |
8304 |
375.21 |
| Apr 08 2015 |
12936 |
381.89 |
| Apr 01 2015 |
9091 |
386.35 |
| Apr 01 2015 |
8387 |
375.21 |
| Apr 01 2015 |
13182 |
381.89 |
| Mar 25 2015 |
8727 |
386.35 |
| Mar 25 2015 |
8306 |
375.21 |
| Mar 25 2015 |
12791 |
381.89 |
| Mar 18 2015 |
8778 |
389.01 |
| Mar 18 2015 |
8235 |
375.21 |
| Mar 18 2015 |
11460 |
373.1 |
| Mar 11 2015 |
8977 |
389.01 |
| Mar 11 2015 |
8312 |
375.21 |
| Mar 11 2015 |
11855 |
373.1 |
| Mar 04 2015 |
9109 |
389.01 |
| Mar 04 2015 |
8434 |
375.21 |
| Mar 04 2015 |
11965 |
373.1 |
| Feb 25 2015 |
9126 |
389.01 |
| Feb 25 2015 |
8393 |
375.21 |
| Feb 25 2015 |
11983 |
373.1 |
| Feb 18 2015 |
9216 |
389.01 |
| Feb 18 2015 |
8443 |
375.21 |
| Feb 18 2015 |
12052 |
373.1 |
| Feb 11 2015 |
9249 |
389.01 |
| Feb 11 2015 |
8465 |
375.21 |
| Feb 11 2015 |
12062 |
373.1 |
| Feb 04 2015 |
9285 |
389.01 |
| Feb 04 2015 |
8451 |
375.21 |
| Feb 04 2015 |
12074 |
373.1 |
| Jan 28 2015 |
8557 |
382.21 |
| Jan 28 2015 |
8472 |
375.21 |
| Jan 28 2015 |
11002 |
364.7 |
| Jan 21 2015 |
8570 |
382.21 |
| Jan 21 2015 |
8491 |
375.21 |
| Jan 21 2015 |
11011 |
364.7 |
| Jan 14 2015 |
8582 |
382.21 |
| Jan 14 2015 |
8504 |
375.21 |
| Jan 14 2015 |
11029 |
364.7 |
| Jan 07 2015 |
8582 |
382.21 |
| Jan 07 2015 |
8484 |
375.21 |
| Jan 07 2015 |
11017 |
364.7 |
| Dec 31 2014 |
8582 |
382.21 |
| Dec 31 2014 |
8485 |
375.21 |
| Dec 31 2014 |
11016 |
364.7 |
| Dec 24 2014 |
8582 |
382.21 |
| Dec 24 2014 |
8485 |
375.21 |
| Dec 24 2014 |
11016 |
364.7 |
| Dec 17 2014 |
8582 |
382.21 |
| Dec 17 2014 |
8477 |
375.21 |
| Dec 17 2014 |
11011 |
364.7 |
| Dec 10 2014 |
8582 |
382.21 |
| Dec 10 2014 |
8477 |
375.21 |
| Dec 10 2014 |
11011 |
364.7 |
| Dec 03 2014 |
8582 |
382.21 |
| Dec 03 2014 |
8477 |
375.21 |
| Dec 03 2014 |
11011 |
364.7 |
| Nov 26 2014 |
8582 |
382.21 |
| Nov 26 2014 |
8477 |
375.21 |
| Nov 26 2014 |
11011 |
364.7 |
| Nov 19 2014 |
8582 |
382.21 |
| Nov 19 2014 |
8477 |
375.21 |
| Nov 19 2014 |
11011 |
364.7 |
| Nov 12 2014 |
8582 |
382.21 |
| Nov 12 2014 |
8477 |
375.21 |
| Nov 12 2014 |
11011 |
364.7 |
| Nov 05 2014 |
8582 |
382.21 |
| Nov 05 2014 |
8477 |
375.21 |
| Nov 05 2014 |
11011 |
364.7 |
| Oct 29 2014 |
8580 |
382.21 |
| Oct 29 2014 |
8477 |
375.21 |
| Oct 29 2014 |
11010 |
364.7 |
| Oct 22 2014 |
8572 |
382.21 |
| Oct 22 2014 |
8457 |
375.21 |
| Oct 22 2014 |
11024 |
364.7 |
| Oct 15 2014 |
8545 |
382.21 |
| Oct 15 2014 |
8450 |
375.21 |
| Oct 15 2014 |
11003 |
364.7 |
| Oct 08 2014 |
8559 |
382.21 |
| Oct 08 2014 |
8440 |
375.21 |
| Oct 08 2014 |
11005 |
364.7 |
| Oct 01 2014 |
8567 |
382.21 |
| Oct 01 2014 |
8453 |
375.21 |
| Oct 01 2014 |
11017 |
364.7 |
| Sep 24 2014 |
8604 |
382.21 |
| Sep 24 2014 |
8442 |
375.21 |
| Sep 24 2014 |
11007 |
364.7 |
| Sep 17 2014 |
12047 |
415.29 |
| Sep 17 2014 |
8491 |
375.21 |
| Sep 17 2014 |
14124 |
388.67 |
| Sep 10 2014 |
12055 |
415.29 |
| Sep 10 2014 |
8407 |
375.21 |
| Sep 10 2014 |
14144 |
388.67 |
| Sep 03 2014 |
12059 |
415.29 |
| Sep 03 2014 |
8418 |
375.21 |
| Sep 03 2014 |
14194 |
388.67 |
| Aug 27 2014 |
11965 |
415.29 |
| Aug 27 2014 |
8485 |
375.21 |
| Aug 27 2014 |
14201 |
388.67 |
| Aug 20 2014 |
11968 |
415.29 |
| Aug 20 2014 |
8473 |
375.21 |
| Aug 20 2014 |
14206 |
388.67 |
| Aug 13 2014 |
11957 |
415.29 |
| Aug 13 2014 |
8496 |
375.21 |
| Aug 13 2014 |
14276 |
388.67 |
| Aug 06 2014 |
12090 |
415.29 |
| Aug 06 2014 |
8531 |
375.21 |
| Aug 06 2014 |
14358 |
388.67 |
| Jul 30 2014 |
12114 |
415.29 |
| Jul 30 2014 |
8567 |
375.21 |
| Jul 30 2014 |
14474 |
388.67 |
| Jul 23 2014 |
11163 |
406.74 |
| Jul 23 2014 |
8503 |
375.21 |
| Jul 23 2014 |
15156 |
394.13 |
| Jul 16 2014 |
11282 |
406.74 |
| Jul 16 2014 |
8493 |
375.21 |
| Jul 16 2014 |
15160 |
394.13 |
| Jul 09 2014 |
11312 |
406.74 |
| Jul 09 2014 |
8570 |
375.21 |
| Jul 09 2014 |
15109 |
394.13 |
| Jul 02 2014 |
11384 |
406.74 |
| Jul 02 2014 |
8646 |
375.21 |
| Jul 02 2014 |
15280 |
394.13 |
| Jun 25 2014 |
11473 |
406.74 |
| Jun 25 2014 |
17098 |
406.74 |
| Jun 18 2014 |
11503 |
406.74 |
| Jun 18 2014 |
8671 |
373.72 |
| Jun 18 2014 |
15949 |
398.48 |
| Jun 11 2014 |
11430 |
406.74 |
| Jun 11 2014 |
8724 |
373.72 |
| Jun 11 2014 |
16101 |
398.48 |
| Jun 04 2014 |
11504 |
406.74 |
| Jun 04 2014 |
10141 |
387.03 |
| Jun 04 2014 |
13718 |
380.62 |
| May 28 2014 |
11454 |
406.74 |
| May 28 2014 |
10192 |
387.03 |
| May 28 2014 |
13736 |
380.62 |
| May 21 2014 |
11471 |
406.74 |
| May 21 2014 |
10279 |
387.03 |
| May 21 2014 |
13795 |
380.62 |
| May 14 2014 |
11566 |
406.74 |
| May 14 2014 |
10364 |
387.03 |
| May 14 2014 |
13845 |
380.62 |
| May 07 2014 |
11240 |
406.74 |
| May 07 2014 |
10209 |
387.03 |
| May 07 2014 |
13655 |
380.62 |
| Apr 30 2014 |
11676 |
406.74 |
| Apr 30 2014 |
10587 |
387.03 |
| Apr 30 2014 |
14063 |
380.62 |
| Apr 23 2014 |
11589 |
403.26 |
| Apr 23 2014 |
10680 |
387.03 |
| Apr 23 2014 |
14260 |
380.48 |
| Apr 16 2014 |
11855 |
405.35 |
| Apr 16 2014 |
10610 |
387.03 |
| Apr 16 2014 |
14162 |
380.48 |
| Apr 09 2014 |
14943 |
428.46 |
| Apr 09 2014 |
10701 |
387.03 |
| Apr 09 2014 |
14399 |
380.48 |
| Apr 02 2014 |
14971 |
428.46 |
| Apr 02 2014 |
11095 |
389.86 |
| Apr 02 2014 |
14106 |
380.48 |
| Mar 26 2014 |
14681 |
428.46 |
| Mar 26 2014 |
11343 |
389.86 |
| Mar 26 2014 |
14159 |
380.48 |
| Mar 19 2014 |
7610 |
414.92 |
| Mar 19 2014 |
14619 |
428.46 |
| Mar 19 2014 |
10822 |
383.99 |
| Mar 19 2014 |
14191 |
380.48 |
| Mar 12 2014 |
7610 |
414.92 |
| Mar 12 2014 |
14621 |
428.46 |
| Mar 12 2014 |
10835 |
383.99 |
| Mar 12 2014 |
14197 |
380.48 |
| Mar 05 2014 |
7549 |
414.92 |
| Mar 05 2014 |
14419 |
428.46 |
| Mar 05 2014 |
10842 |
383.99 |
| Mar 05 2014 |
14130 |
380.48 |
| Feb 26 2014 |
7606 |
414.92 |
| Feb 26 2014 |
14355 |
428.46 |
| Feb 26 2014 |
10855 |
383.99 |
| Feb 26 2014 |
14130 |
380.48 |
| Feb 19 2014 |
7643 |
414.92 |
| Feb 19 2014 |
14430 |
428.46 |
| Feb 19 2014 |
10884 |
383.99 |
| Feb 19 2014 |
14178 |
380.48 |
| Feb 12 2014 |
7703 |
414.92 |
| Feb 12 2014 |
13579 |
420.88 |
| Feb 12 2014 |
10899 |
383.99 |
| Feb 12 2014 |
14181 |
380.48 |
| Feb 05 2014 |
7696 |
414.92 |
| Feb 05 2014 |
15439 |
437.35 |
| Feb 05 2014 |
10993 |
383.99 |
| Feb 05 2014 |
15254 |
388.18 |
| Jan 29 2014 |
7696 |
414.92 |
| Jan 29 2014 |
14207 |
427.06 |
| Jan 29 2014 |
11073 |
383.99 |
| Jan 29 2014 |
15262 |
388.18 |
| Jan 22 2014 |
7705 |
414.92 |
| Jan 22 2014 |
14142 |
427.06 |
| Jan 22 2014 |
11059 |
383.99 |
| Jan 22 2014 |
15214 |
388.18 |
| Jan 15 2014 |
7705 |
414.92 |
| Jan 15 2014 |
14149 |
427.06 |
| Jan 15 2014 |
11100 |
383.99 |
| Jan 15 2014 |
15253 |
388.18 |
| Jan 08 2014 |
7705 |
414.92 |
| Jan 08 2014 |
14062 |
427.06 |
| Jan 08 2014 |
11116 |
383.99 |
| Jan 08 2014 |
15221 |
388.18 |
| Jan 01 2014 |
7705 |
414.92 |
| Jan 01 2014 |
14062 |
427.06 |
| Jan 01 2014 |
11117 |
383.99 |
| Jan 01 2014 |
15221 |
388.18 |
| Dec 25 2013 |
7723 |
414.92 |
| Dec 25 2013 |
14062 |
427.06 |
| Dec 25 2013 |
11117 |
383.99 |
| Dec 25 2013 |
15223 |
388.18 |
| Dec 18 2013 |
7723 |
414.92 |
| Dec 18 2013 |
14062 |
427.06 |
| Dec 18 2013 |
11117 |
383.99 |
| Dec 18 2013 |
15223 |
388.18 |
| Dec 11 2013 |
7725 |
414.92 |
| Dec 11 2013 |
14063 |
427.06 |
| Dec 11 2013 |
11117 |
383.99 |
| Dec 11 2013 |
15224 |
388.18 |
| Dec 04 2013 |
7725 |
414.92 |
| Dec 04 2013 |
14064 |
427.06 |
| Dec 04 2013 |
11117 |
383.99 |
| Dec 04 2013 |
15225 |
388.18 |
| Nov 27 2013 |
7725 |
414.92 |
| Nov 27 2013 |
14064 |
427.06 |
| Nov 27 2013 |
11117 |
383.99 |
| Nov 27 2013 |
15225 |
388.18 |
| Nov 20 2013 |
7726 |
414.92 |
| Nov 20 2013 |
14064 |
427.06 |
| Nov 20 2013 |
11117 |
383.99 |
| Nov 20 2013 |
15226 |
388.18 |
| Nov 13 2013 |
7726 |
414.92 |
| Nov 13 2013 |
14064 |
427.06 |
| Nov 13 2013 |
11117 |
383.99 |
| Nov 13 2013 |
15226 |
388.18 |
| Nov 06 2013 |
7726 |
414.92 |
| Nov 06 2013 |
14064 |
427.06 |
| Nov 06 2013 |
11117 |
383.99 |
| Nov 06 2013 |
15226 |
388.18 |
| Oct 30 2013 |
7726 |
414.92 |
| Oct 30 2013 |
14064 |
427.06 |
| Oct 30 2013 |
11116 |
383.99 |
| Oct 30 2013 |
15225 |
388.18 |
| Oct 23 2013 |
7726 |
414.92 |
| Oct 23 2013 |
14056 |
427.06 |
| Oct 23 2013 |
11117 |
383.99 |
| Oct 23 2013 |
15222 |
388.18 |
| Oct 16 2013 |
7683 |
414.92 |
| Oct 16 2013 |
14078 |
427.06 |
| Oct 16 2013 |
11095 |
383.99 |
| Oct 16 2013 |
15229 |
388.18 |
| Oct 09 2013 |
7623 |
414.92 |
| Oct 09 2013 |
13924 |
427.06 |
| Oct 09 2013 |
11093 |
383.99 |
| Oct 09 2013 |
15157 |
388.18 |
| Oct 02 2013 |
7683 |
414.92 |
| Oct 02 2013 |
13941 |
427.06 |
| Oct 02 2013 |
11082 |
383.99 |
| Oct 02 2013 |
15175 |
388.18 |
| Sep 25 2013 |
7658 |
414.92 |
| Sep 25 2013 |
13919 |
427.06 |
| Sep 25 2013 |
11018 |
383.99 |
| Sep 25 2013 |
15133 |
388.18 |
| Sep 18 2013 |
7611 |
414.92 |
| Sep 18 2013 |
13800 |
427.06 |
| Sep 18 2013 |
10979 |
383.99 |
| Sep 18 2013 |
15012 |
388.18 |
| Sep 11 2013 |
7515 |
414.92 |
| Sep 11 2013 |
13773 |
427.06 |
| Sep 11 2013 |
10938 |
383.99 |
| Sep 11 2013 |
14931 |
388.18 |
| Sep 04 2013 |
7590 |
414.92 |
| Sep 04 2013 |
13918 |
427.06 |
| Sep 04 2013 |
10951 |
383.99 |
| Sep 04 2013 |
15053 |
388.18 |
| Aug 28 2013 |
7797 |
414.92 |
| Aug 28 2013 |
13855 |
427.06 |
| Aug 28 2013 |
10929 |
383.99 |
| Aug 28 2013 |
15022 |
388.18 |
| Aug 21 2013 |
7792 |
414.92 |
| Aug 21 2013 |
13926 |
427.06 |
| Aug 21 2013 |
10989 |
383.99 |
| Aug 21 2013 |
15109 |
388.18 |
| Aug 14 2013 |
7344 |
414.92 |
| Aug 14 2013 |
13947 |
427.06 |
| Aug 14 2013 |
11040 |
383.99 |
| Aug 14 2013 |
14852 |
388.18 |
| Aug 07 2013 |
7437 |
414.92 |
| Aug 07 2013 |
13967 |
427.06 |
| Aug 07 2013 |
11210 |
383.99 |
| Aug 07 2013 |
15002 |
388.18 |
| Jul 31 2013 |
7446 |
414.92 |
| Jul 31 2013 |
14212 |
427.06 |
| Jul 31 2013 |
11305 |
383.99 |
| Jul 31 2013 |
15140 |
388.18 |
| Jul 24 2013 |
7472 |
414.92 |
| Jul 24 2013 |
14111 |
427.06 |
| Jul 24 2013 |
11415 |
383.99 |
| Jul 24 2013 |
15219 |
388.18 |
| Jul 17 2013 |
7382 |
414.92 |
| Jul 17 2013 |
14157 |
427.06 |
| Jul 17 2013 |
11464 |
383.99 |
| Jul 17 2013 |
15248 |
388.18 |
| Jul 10 2013 |
7554 |
414.92 |
| Jul 10 2013 |
14243 |
427.06 |
| Jul 10 2013 |
11596 |
383.99 |
| Jul 10 2013 |
15417 |
388.18 |
| Jul 03 2013 |
7452 |
414.92 |
| Jul 03 2013 |
14235 |
427.06 |
| Jul 03 2013 |
11708 |
383.99 |
| Jul 03 2013 |
15391 |
388.18 |
| Jun 26 2013 |
7327 |
414.92 |
| Jun 26 2013 |
14218 |
427.06 |
| Jun 26 2013 |
12540 |
389.49 |
| Jun 26 2013 |
16366 |
393.68 |
| Jun 19 2013 |
7118 |
414.92 |
| Jun 19 2013 |
14390 |
427.06 |
| Jun 19 2013 |
12702 |
389.49 |
| Jun 19 2013 |
16335 |
393.68 |
| Jun 12 2013 |
7366 |
414.92 |
| Jun 12 2013 |
14474 |
427.06 |
| Jun 12 2013 |
12550 |
387.49 |
| Jun 12 2013 |
16969 |
396.69 |
| Jun 05 2013 |
7046 |
414.92 |
| Jun 05 2013 |
14373 |
427.06 |
| Jun 05 2013 |
12404 |
387.49 |
| Jun 05 2013 |
16846 |
396.69 |
| May 29 2013 |
7002 |
414.92 |
| May 29 2013 |
14290 |
427.06 |
| May 29 2013 |
12469 |
387.49 |
| May 29 2013 |
16872 |
396.69 |
| May 22 2013 |
7032 |
414.92 |
| May 22 2013 |
14537 |
427.06 |
| May 22 2013 |
12653 |
387.49 |
| May 22 2013 |
17178 |
396.69 |
| May 15 2013 |
6890 |
414.92 |
| May 15 2013 |
14542 |
427.06 |
| May 15 2013 |
12703 |
387.49 |
| May 15 2013 |
17176 |
396.69 |
| May 08 2013 |
6654 |
414.92 |
| May 08 2013 |
14555 |
427.06 |
| May 08 2013 |
12645 |
387.49 |
| May 08 2013 |
17127 |
396.69 |
| May 01 2013 |
6770 |
414.92 |
| May 01 2013 |
14851 |
427.06 |
| May 01 2013 |
12779 |
387.49 |
| May 01 2013 |
17267 |
396.69 |
| Apr 24 2013 |
6700 |
414.92 |
| Apr 24 2013 |
16499 |
446.41 |
| Apr 24 2013 |
12760 |
387.49 |
| Apr 24 2013 |
17140 |
396.24 |
| Apr 17 2013 |
6844 |
414.92 |
| Apr 17 2013 |
16158 |
442.14 |
| Apr 17 2013 |
12784 |
387.49 |
| Apr 17 2013 |
16080 |
387.97 |
| Apr 10 2013 |
6815 |
414.92 |
| Apr 10 2013 |
16107 |
442.14 |
| Apr 10 2013 |
12896 |
390.42 |
| Apr 10 2013 |
15535 |
384.48 |
| Apr 03 2013 |
6765 |
414.92 |
| Apr 03 2013 |
16081 |
442.14 |
| Apr 03 2013 |
12851 |
390.42 |
| Apr 03 2013 |
15499 |
384.48 |
| Mar 27 2013 |
6884 |
414.92 |
| Mar 27 2013 |
16422 |
442.14 |
| Mar 27 2013 |
13111 |
393.27 |
| Mar 27 2013 |
15589 |
384.48 |
| Mar 20 2013 |
16336 |
442.14 |
| Mar 20 2013 |
14503 |
409.02 |
| Mar 20 2013 |
17204 |
397.02 |
| Mar 13 2013 |
8299 |
390.57 |
| Mar 13 2013 |
17195 |
397.02 |
| Oct 19 2012 |
17640 |
467.92 |
| Oct 19 2012 |
18595 |
469.09 |
| Oct 19 2012 |
26987 |
468.8 |
| Sep 23 2012 |
17374 |
467.92 |
| Sep 23 2012 |
18438 |
469.09 |
| Sep 23 2012 |
26698 |
468.8 |
| Aug 31 2012 |
16641 |
467.92 |
| Aug 31 2012 |
17923 |
469.09 |
| Aug 31 2012 |
26068 |
468.8 |
| Aug 24 2012 |
16448 |
467.92 |
| Aug 24 2012 |
17662 |
469.09 |
| Aug 24 2012 |
25798 |
468.8 |
| Aug 10 2012 |
15875 |
467.92 |
| Aug 10 2012 |
17002 |
469.09 |
| Aug 10 2012 |
25101 |
468.8 |
| Aug 03 2012 |
15541 |
467.92 |
| Aug 03 2012 |
17336 |
479.74 |
| Aug 03 2012 |
25596 |
476.37 |
| Jul 27 2012 |
15355 |
467.92 |
| Jul 27 2012 |
17548 |
493.36 |
| Jul 27 2012 |
25984 |
484.88 |
| Jul 06 2012 |
14690 |
467.92 |
| Jul 06 2012 |
16343 |
488.63 |
| Jul 06 2012 |
24803 |
480.85 |
| Jun 22 2012 |
13291 |
450.89 |
| Jun 22 2012 |
16041 |
516.69 |
| Jun 22 2012 |
25718 |
500.24 |
| Jun 15 2012 |
13123 |
450.89 |
| Jun 15 2012 |
15926 |
516.69 |
| Jun 15 2012 |
26053 |
500.24 |
| Jun 08 2012 |
12887 |
450.89 |
| Jun 08 2012 |
15862 |
516.69 |
| Jun 08 2012 |
25816 |
500.24 |
| Jun 01 2012 |
12854 |
450.89 |
| Jun 01 2012 |
15099 |
516.69 |
| Jun 01 2012 |
25477 |
500.24 |
| May 25 2012 |
12031 |
450.89 |
| May 25 2012 |
19030 |
450.89 |
| May 18 2012 |
12106 |
450.89 |
| May 18 2012 |
19255 |
450.89 |
