Mar 16 2016 |
14733 |
447.75 |
Mar 16 2016 |
21443 |
447.75 |
Mar 09 2016 |
14830 |
447.75 |
Mar 09 2016 |
21494 |
447.75 |
Mar 02 2016 |
14638 |
447.75 |
Mar 02 2016 |
21359 |
447.75 |
Feb 24 2016 |
14621 |
447.75 |
Feb 24 2016 |
21298 |
447.75 |
Feb 17 2016 |
14801 |
447.75 |
Feb 17 2016 |
21494 |
447.75 |
Feb 10 2016 |
14724 |
447.75 |
Feb 10 2016 |
21461 |
447.75 |
Feb 03 2016 |
14716 |
447.75 |
Feb 03 2016 |
21448 |
447.75 |
Jan 27 2016 |
14763 |
447.75 |
Jan 27 2016 |
21455 |
447.75 |
Jan 20 2016 |
14178 |
442.67 |
Jan 20 2016 |
20686 |
442.67 |
Jan 13 2016 |
14194 |
442.67 |
Jan 13 2016 |
20711 |
442.67 |
Jan 06 2016 |
14194 |
442.67 |
Jan 06 2016 |
20717 |
442.67 |
Dec 30 2015 |
14194 |
442.67 |
Dec 30 2015 |
20712 |
442.67 |
Dec 23 2015 |
14192 |
442.67 |
Dec 23 2015 |
20713 |
442.67 |
Dec 16 2015 |
14192 |
442.67 |
Dec 16 2015 |
20713 |
442.67 |
Dec 09 2015 |
14191 |
442.67 |
Dec 09 2015 |
20717 |
442.67 |
Dec 02 2015 |
14192 |
442.67 |
Dec 02 2015 |
20718 |
442.67 |
Nov 25 2015 |
14192 |
442.67 |
Nov 25 2015 |
20719 |
442.67 |
Nov 18 2015 |
14191 |
442.67 |
Nov 18 2015 |
20718 |
442.67 |
Nov 11 2015 |
14169 |
442.67 |
Nov 11 2015 |
20699 |
442.67 |
Nov 04 2015 |
14169 |
442.67 |
Nov 04 2015 |
20699 |
442.67 |
Oct 28 2015 |
14171 |
442.67 |
Oct 28 2015 |
20666 |
442.67 |
Oct 21 2015 |
14124 |
442.67 |
Oct 21 2015 |
20646 |
442.67 |
Oct 14 2015 |
14117 |
442.67 |
Oct 14 2015 |
20649 |
442.67 |
Oct 07 2015 |
14140 |
442.67 |
Oct 07 2015 |
20658 |
442.67 |
Sep 30 2015 |
14152 |
442.67 |
Sep 30 2015 |
20672 |
442.67 |
Sep 23 2015 |
14225 |
442.67 |
Sep 23 2015 |
20723 |
442.67 |
Sep 16 2015 |
14098 |
442.67 |
Sep 16 2015 |
20629 |
442.67 |
Sep 09 2015 |
14057 |
442.67 |
Sep 09 2015 |
20591 |
442.67 |
Sep 02 2015 |
14143 |
442.67 |
Sep 02 2015 |
20567 |
442.67 |
Aug 26 2015 |
14284 |
442.67 |
Aug 26 2015 |
20745 |
442.67 |
Aug 19 2015 |
14513 |
442.67 |
Aug 19 2015 |
20937 |
442.67 |
Aug 12 2015 |
14489 |
442.67 |
Aug 12 2015 |
21019 |
442.67 |
Aug 05 2015 |
14544 |
442.67 |
Aug 05 2015 |
21009 |
442.67 |
Jul 29 2015 |
14549 |
442.67 |
Jul 29 2015 |
21219 |
442.67 |
Jul 22 2015 |
14590 |
442.67 |
Jul 22 2015 |
21280 |
442.67 |
Jul 15 2015 |
14874 |
442.67 |
Jul 15 2015 |
21454 |
442.67 |
Jul 08 2015 |
14974 |
442.67 |
Jul 08 2015 |
21609 |
442.67 |
Jul 01 2015 |
15066 |
442.67 |
Jul 01 2015 |
21718 |
442.67 |
Jun 24 2015 |
15106 |
442.67 |
Jun 24 2015 |
21798 |
442.67 |
Jun 17 2015 |
15036 |
442.67 |
Jun 17 2015 |
21818 |
442.67 |
Jun 10 2015 |
15165 |
442.67 |
Jun 10 2015 |
21824 |
442.67 |
Jun 03 2015 |
15331 |
442.67 |
Jun 03 2015 |
21994 |
442.67 |
May 27 2015 |
15192 |
442.67 |
May 27 2015 |
21793 |
442.67 |
May 20 2015 |
15238 |
442.67 |
May 20 2015 |
21836 |
442.67 |
May 13 2015 |
15395 |
442.67 |
May 13 2015 |
21881 |
442.67 |
May 06 2015 |
15260 |
442.67 |
May 06 2015 |
21522 |
442.67 |
Apr 29 2015 |
15466 |
442.67 |
Apr 29 2015 |
21787 |
442.67 |
Apr 22 2015 |
14926 |
437.59 |
Apr 22 2015 |
21084 |
437.59 |
Apr 15 2015 |
14706 |
437.59 |
Apr 15 2015 |
2746 |
301.94 |
Apr 15 2015 |
11306 |
369.76 |
Apr 08 2015 |
14712 |
437.59 |
Apr 08 2015 |
2788 |
301.94 |
Apr 08 2015 |
11339 |
369.76 |
Apr 01 2015 |
14848 |
437.59 |
Apr 01 2015 |
3980 |
321.25 |
Apr 01 2015 |
9147 |
350.33 |
Mar 25 2015 |
14377 |
437.59 |
Mar 25 2015 |
3936 |
321.25 |
Mar 25 2015 |
8904 |
350.33 |
Mar 18 2015 |
13902 |
437.59 |
Mar 18 2015 |
3818 |
319.17 |
Mar 18 2015 |
5722 |
319.17 |
Mar 11 2015 |
14201 |
437.59 |
Mar 11 2015 |
3568 |
314.78 |
Mar 11 2015 |
5566 |
314.78 |
Mar 04 2015 |
14420 |
437.59 |
Mar 04 2015 |
3620 |
314.78 |
Mar 04 2015 |
5615 |
314.78 |
Feb 25 2015 |
14457 |
437.59 |
Feb 25 2015 |
3636 |
314.78 |
Feb 25 2015 |
5639 |
314.78 |
Feb 18 2015 |
14554 |
437.59 |
Feb 18 2015 |
3682 |
314.78 |
Feb 18 2015 |
5722 |
314.78 |
Feb 11 2015 |
14578 |
437.59 |
Feb 11 2015 |
3696 |
314.78 |
Feb 11 2015 |
5746 |
314.78 |
Feb 04 2015 |
14619 |
437.59 |
Feb 04 2015 |
3708 |
314.78 |
Feb 04 2015 |
5760 |
314.78 |
Jan 28 2015 |
3723 |
314.78 |
Jan 28 2015 |
5772 |
314.78 |
Jan 21 2015 |
3533 |
311.34 |
Jan 21 2015 |
5526 |
311.34 |
Jan 14 2015 |
3541 |
311.34 |
Jan 14 2015 |
5539 |
311.34 |
Jan 07 2015 |
3540 |
311.34 |
Jan 07 2015 |
5534 |
311.34 |
Dec 31 2014 |
3540 |
311.34 |
Dec 31 2014 |
5537 |
311.34 |
Dec 24 2014 |
3540 |
311.34 |
Dec 24 2014 |
5537 |
311.34 |
Dec 17 2014 |
3537 |
311.34 |
Dec 17 2014 |
5537 |
311.34 |
Dec 10 2014 |
3537 |
311.34 |
Dec 10 2014 |
5537 |
311.34 |
Dec 03 2014 |
3537 |
311.34 |
Dec 03 2014 |
5537 |
311.34 |
Nov 26 2014 |
3537 |
311.34 |
Nov 26 2014 |
5537 |
311.34 |
Nov 19 2014 |
3537 |
311.34 |
Nov 19 2014 |
5536 |
311.34 |
Nov 12 2014 |
3537 |
311.34 |
Nov 12 2014 |
5536 |
311.34 |
Nov 05 2014 |
3537 |
311.34 |
Nov 05 2014 |
5536 |
311.34 |
Oct 29 2014 |
3537 |
311.34 |
Oct 29 2014 |
5535 |
311.34 |
Oct 22 2014 |
3537 |
311.34 |
Oct 22 2014 |
5542 |
311.34 |
Oct 15 2014 |
3532 |
311.34 |
Oct 15 2014 |
5540 |
311.34 |
Oct 08 2014 |
3530 |
311.34 |
Oct 08 2014 |
5548 |
311.34 |
Oct 01 2014 |
3539 |
311.34 |
Oct 01 2014 |
5555 |
311.34 |
Sep 24 2014 |
3563 |
311.34 |
Sep 24 2014 |
5539 |
311.34 |
Sep 17 2014 |
3594 |
311.34 |
Sep 17 2014 |
5563 |
311.34 |
Sep 10 2014 |
3579 |
311.34 |
Sep 10 2014 |
5560 |
311.34 |
Sep 03 2014 |
3617 |
311.34 |
Sep 03 2014 |
5587 |
311.34 |
Aug 27 2014 |
3669 |
311.34 |
Aug 27 2014 |
5590 |
311.34 |
Aug 20 2014 |
3661 |
311.34 |
Aug 20 2014 |
5616 |
311.34 |
Aug 13 2014 |
3699 |
311.34 |
Aug 13 2014 |
5682 |
311.34 |
Aug 06 2014 |
3728 |
311.34 |
Aug 06 2014 |
5704 |
311.34 |
Jul 30 2014 |
3744 |
311.34 |
Jul 30 2014 |
5769 |
311.34 |
Jul 23 2014 |
3703 |
311.34 |
Jul 23 2014 |
5745 |
311.34 |
Jul 16 2014 |
10284 |
397.54 |
Jul 16 2014 |
3679 |
311.34 |
Jul 16 2014 |
5708 |
311.34 |
Jul 09 2014 |
10317 |
397.54 |
Jul 09 2014 |
3761 |
311.34 |
Jul 09 2014 |
5702 |
311.34 |
Jul 02 2014 |
10385 |
397.54 |
Jul 02 2014 |
3803 |
311.34 |
Jul 02 2014 |
5815 |
311.34 |
Jun 25 2014 |
10487 |
397.54 |
Jun 25 2014 |
3886 |
311.34 |
Jun 25 2014 |
5776 |
311.34 |
Jun 18 2014 |
10526 |
397.54 |
Jun 18 2014 |
3927 |
311.34 |
Jun 18 2014 |
5822 |
311.34 |
Jun 11 2014 |
10469 |
397.54 |
Jun 11 2014 |
3959 |
311.34 |
Jun 11 2014 |
5875 |
311.34 |
Jun 04 2014 |
10515 |
397.54 |
Jun 04 2014 |
4067 |
311.34 |
Jun 04 2014 |
5981 |
311.34 |
May 28 2014 |
10500 |
397.54 |
May 28 2014 |
4135 |
311.34 |
May 28 2014 |
5999 |
311.34 |
May 21 2014 |
10520 |
397.54 |
May 21 2014 |
3914 |
307.18 |
May 21 2014 |
5663 |
307.18 |
May 14 2014 |
10587 |
397.54 |
May 14 2014 |
3973 |
307.18 |
May 14 2014 |
5702 |
307.18 |
May 07 2014 |
10288 |
397.54 |
May 07 2014 |
3977 |
307.18 |
May 07 2014 |
5718 |
307.18 |
Apr 30 2014 |
10687 |
397.54 |
Apr 30 2014 |
4160 |
307.18 |
Apr 30 2014 |
5916 |
307.18 |
Apr 23 2014 |
12297 |
409.58 |
Apr 23 2014 |
4394 |
310.02 |
Apr 23 2014 |
6270 |
310.02 |
Apr 16 2014 |
13671 |
422.05 |
Apr 16 2014 |
4589 |
313.06 |
Apr 16 2014 |
6528 |
313.06 |
Apr 09 2014 |
14122 |
421.53 |
Apr 09 2014 |
4637 |
313.06 |
Apr 09 2014 |
6627 |
313.06 |
Apr 02 2014 |
14170 |
421.53 |
Apr 02 2014 |
4684 |
313.06 |
Apr 02 2014 |
6500 |
313.06 |
Mar 26 2014 |
13901 |
421.53 |
Mar 26 2014 |
4784 |
313.06 |
Mar 26 2014 |
6547 |
313.06 |
Mar 19 2014 |
13837 |
421.53 |
Mar 19 2014 |
4829 |
313.06 |
Mar 19 2014 |
6616 |
313.06 |
Mar 12 2014 |
11997 |
405.08 |
Mar 12 2014 |
5531 |
322.21 |
Mar 12 2014 |
7415 |
321.11 |
Mar 05 2014 |
13673 |
421.53 |
Mar 05 2014 |
5556 |
322.21 |
Mar 05 2014 |
7510 |
322.21 |
Feb 26 2014 |
13604 |
421.53 |
Feb 26 2014 |
5582 |
322.21 |
Feb 26 2014 |
7529 |
322.21 |
Feb 19 2014 |
13665 |
421.53 |
Feb 19 2014 |
5609 |
322.21 |
Feb 19 2014 |
7571 |
322.21 |
Feb 12 2014 |
13938 |
424.37 |
Feb 12 2014 |
5616 |
322.21 |
Feb 12 2014 |
7592 |
322.21 |
Feb 05 2014 |
13970 |
424.37 |
Feb 05 2014 |
5687 |
322.21 |
Feb 05 2014 |
7653 |
322.21 |
Jan 29 2014 |
13904 |
424.37 |
Jan 29 2014 |
6930 |
337.85 |
Jan 29 2014 |
9215 |
337.85 |
Jan 22 2014 |
13847 |
424.37 |
Jan 22 2014 |
9852 |
371.39 |
Jan 22 2014 |
13377 |
374.03 |
Jan 15 2014 |
13854 |
424.37 |
Jan 15 2014 |
9885 |
371.39 |
Jan 15 2014 |
13409 |
374.03 |
Jan 08 2014 |
13772 |
424.37 |
Jan 08 2014 |
9901 |
371.39 |
Jan 08 2014 |
13391 |
374.03 |
Jan 01 2014 |
13772 |
424.37 |
Jan 01 2014 |
9901 |
371.39 |
Jan 01 2014 |
13392 |
374.03 |
Dec 25 2013 |
13772 |
424.37 |
Dec 25 2013 |
9901 |
371.39 |
Dec 25 2013 |
13392 |
374.03 |
Dec 18 2013 |
13772 |
424.37 |
Dec 18 2013 |
9901 |
371.39 |
Dec 18 2013 |
13392 |
374.03 |
Dec 11 2013 |
13773 |
424.37 |
Dec 11 2013 |
9901 |
371.39 |
Dec 11 2013 |
13393 |
374.03 |
Dec 04 2013 |
13774 |
424.37 |
Dec 04 2013 |
9901 |
371.39 |
Dec 04 2013 |
13394 |
374.03 |
Nov 27 2013 |
13774 |
424.37 |
Nov 27 2013 |
9901 |
371.39 |
Nov 27 2013 |
13394 |
374.03 |
Nov 20 2013 |
13774 |
424.37 |
Nov 20 2013 |
9901 |
371.39 |
Nov 20 2013 |
13395 |
374.03 |
Nov 13 2013 |
13774 |
424.37 |
Nov 13 2013 |
9901 |
371.39 |
Nov 13 2013 |
13394 |
374.03 |
Nov 06 2013 |
13774 |
424.37 |
Nov 06 2013 |
9901 |
371.39 |
Nov 06 2013 |
13394 |
374.03 |
Oct 30 2013 |
13774 |
424.37 |
Oct 30 2013 |
9900 |
371.39 |
Oct 30 2013 |
13393 |
374.03 |
Oct 23 2013 |
13768 |
424.37 |
Oct 23 2013 |
9900 |
371.39 |
Oct 23 2013 |
13392 |
374.03 |
Oct 16 2013 |
13790 |
424.37 |
Oct 16 2013 |
9881 |
371.39 |
Oct 16 2013 |
13389 |
374.03 |
Oct 09 2013 |
13645 |
424.37 |
Oct 09 2013 |
9878 |
371.39 |
Oct 09 2013 |
13329 |
374.03 |
Oct 02 2013 |
13665 |
424.37 |
Oct 02 2013 |
9868 |
371.39 |
Oct 02 2013 |
13334 |
374.03 |
Sep 25 2013 |
13643 |
424.37 |
Sep 25 2013 |
9812 |
371.39 |
Sep 25 2013 |
13296 |
374.03 |
Sep 18 2013 |
13521 |
424.37 |
Sep 18 2013 |
11850 |
393.21 |
Sep 18 2013 |
15544 |
392.42 |
Sep 11 2013 |
13490 |
424.37 |
Sep 11 2013 |
11798 |
393.21 |
Sep 11 2013 |
15452 |
392.42 |
Sep 04 2013 |
13627 |
424.37 |
Sep 04 2013 |
11804 |
393.21 |
Sep 04 2013 |
15570 |
392.42 |
Aug 28 2013 |
13576 |
424.37 |
Aug 28 2013 |
11795 |
393.21 |
Aug 28 2013 |
15550 |
392.42 |
Aug 21 2013 |
13648 |
424.37 |
Aug 21 2013 |
11856 |
393.21 |
Aug 21 2013 |
15636 |
392.42 |
Aug 14 2013 |
11975 |
407.41 |
Aug 14 2013 |
11915 |
393.21 |
Aug 14 2013 |
15396 |
392.42 |
Aug 07 2013 |
11974 |
407.41 |
Aug 07 2013 |
12096 |
393.21 |
Aug 07 2013 |
15557 |
392.42 |
Jul 31 2013 |
13196 |
417.3 |
Jul 31 2013 |
12207 |
393.21 |
Jul 31 2013 |
16396 |
397.24 |
Jul 24 2013 |
13105 |
417.3 |
Jul 24 2013 |
12334 |
393.21 |
Jul 24 2013 |
16483 |
397.24 |
Jul 17 2013 |
13139 |
417.3 |
Jul 17 2013 |
12392 |
393.21 |
Jul 17 2013 |
16505 |
397.24 |
Jul 10 2013 |
13229 |
417.3 |
Jul 10 2013 |
12526 |
393.21 |
Jul 10 2013 |
16687 |
397.24 |
Jul 03 2013 |
13238 |
417.3 |
Jul 03 2013 |
12658 |
393.21 |
Jul 03 2013 |
16686 |
397.24 |
Jun 26 2013 |
13217 |
417.3 |
Jun 26 2013 |
12919 |
393.21 |
Jun 26 2013 |
16884 |
397.24 |
Jun 19 2013 |
13364 |
417.3 |
Jun 19 2013 |
13082 |
393.21 |
Jun 19 2013 |
16829 |
397.24 |
Jun 12 2013 |
13450 |
417.3 |
Jun 12 2013 |
13130 |
393.01 |
Jun 12 2013 |
16999 |
396.91 |
Jun 05 2013 |
13380 |
417.3 |
Jun 05 2013 |
12968 |
393.01 |
Jun 05 2013 |
16875 |
396.91 |
May 29 2013 |
13284 |
417.3 |
May 29 2013 |
12494 |
387.79 |
May 29 2013 |
16345 |
393.21 |
May 22 2013 |
13533 |
417.3 |
May 22 2013 |
12679 |
387.79 |
May 22 2013 |
16651 |
393.21 |
May 15 2013 |
13524 |
417.3 |
May 15 2013 |
13096 |
391.36 |
May 15 2013 |
17184 |
396.77 |
May 08 2013 |
13533 |
417.3 |
May 08 2013 |
12234 |
383.76 |
May 08 2013 |
16319 |
391.36 |
May 01 2013 |
13795 |
417.3 |
May 01 2013 |
12388 |
383.76 |
May 01 2013 |
16516 |
391.36 |
Apr 24 2013 |
14289 |
425.38 |
Apr 24 2013 |
13065 |
390.44 |
Apr 24 2013 |
16895 |
394.41 |
Apr 17 2013 |
16444 |
445.38 |
Apr 17 2013 |
13072 |
390.44 |
Apr 17 2013 |
16382 |
390.44 |
Apr 10 2013 |
16431 |
445.38 |
Apr 10 2013 |
12446 |
385.65 |
Apr 10 2013 |
16569 |
392.49 |
Apr 03 2013 |
16417 |
445.38 |
Apr 03 2013 |
12398 |
385.65 |
Apr 03 2013 |
16544 |
392.49 |
Mar 27 2013 |
16755 |
445.38 |
Mar 27 2013 |
12390 |
385.65 |
Mar 27 2013 |
16643 |
392.49 |
Mar 20 2013 |
16663 |
445.38 |
Mar 20 2013 |
12204 |
385.65 |
Mar 20 2013 |
14483 |
376.55 |
Mar 13 2013 |
8891 |
398.95 |
Mar 13 2013 |
14511 |
376.55 |
Oct 19 2012 |
15851 |
448.6 |
Oct 19 2012 |
18120 |
463.63 |
Oct 19 2012 |
26508 |
465.81 |
Sep 23 2012 |
15652 |
448.6 |
Sep 23 2012 |
17965 |
463.63 |
Sep 23 2012 |
26230 |
465.81 |
Aug 31 2012 |
15004 |
448.6 |
Aug 31 2012 |
17475 |
463.63 |
Aug 31 2012 |
25618 |
465.81 |
Aug 24 2012 |
18111 |
491.81 |
Aug 24 2012 |
17235 |
463.63 |
Aug 24 2012 |
26304 |
473.03 |
Aug 10 2012 |
17468 |
491.81 |
Aug 10 2012 |
16591 |
463.63 |
Aug 10 2012 |
25582 |
473.03 |
Aug 03 2012 |
17078 |
491.81 |
Aug 03 2012 |
17410 |
480.98 |
Aug 03 2012 |
26061 |
480.52 |
Jul 27 2012 |
16846 |
491.81 |
Jul 27 2012 |
16805 |
480.98 |
Jul 27 2012 |
25522 |
480.52 |
Jul 06 2012 |
16069 |
491.81 |
Jul 06 2012 |
15936 |
480.98 |
Jul 06 2012 |
24763 |
480.52 |
Jun 22 2012 |
15349 |
483.63 |
Jun 22 2012 |
15657 |
507.6 |
Jun 22 2012 |
25835 |
501.61 |
Jun 15 2012 |
15169 |
483.63 |
Jun 15 2012 |
15547 |
507.6 |
Jun 15 2012 |
26175 |
501.61 |
Jun 08 2012 |
14893 |
483.63 |
Jun 08 2012 |
15494 |
507.6 |
Jun 08 2012 |
25943 |
501.61 |
Jun 01 2012 |
14858 |
483.63 |
Jun 01 2012 |
14758 |
507.6 |
Jun 01 2012 |
25594 |
501.61 |
May 25 2012 |
13897 |
483.63 |
May 25 2012 |
22312 |
483.63 |
May 18 2012 |
13969 |
483.63 |
May 18 2012 |
22533 |
483.63 |