| May 11 2018 |
9018 |
431.99 |
| May 11 2018 |
12577 |
431.99 |
| May 04 2018 |
9187 |
431.99 |
| May 04 2018 |
12727 |
431.99 |
| Apr 27 2018 |
9137 |
431.99 |
| Apr 27 2018 |
12661 |
431.99 |
| Apr 20 2018 |
9125 |
431.99 |
| Apr 20 2018 |
11626 |
454.64 |
| Apr 20 2018 |
14782 |
447.09 |
| Apr 13 2018 |
9051 |
431.99 |
| Apr 13 2018 |
11601 |
454.64 |
| Apr 13 2018 |
14732 |
447.09 |
| Apr 06 2018 |
9237 |
431.99 |
| Apr 06 2018 |
11537 |
454.64 |
| Apr 06 2018 |
14785 |
447.09 |
| Mar 30 2018 |
9480 |
431.99 |
| Mar 30 2018 |
11638 |
454.64 |
| Mar 30 2018 |
15003 |
447.09 |
| Mar 23 2018 |
9594 |
431.99 |
| Mar 23 2018 |
11645 |
454.64 |
| Mar 23 2018 |
15118 |
447.09 |
| Mar 16 2018 |
9512 |
431.99 |
| Mar 16 2018 |
11649 |
454.64 |
| Mar 16 2018 |
15085 |
447.09 |
| Mar 09 2018 |
9492 |
431.99 |
| Mar 09 2018 |
11558 |
454.64 |
| Mar 09 2018 |
15064 |
447.09 |
| Mar 02 2018 |
9540 |
431.99 |
| Mar 02 2018 |
11663 |
454.64 |
| Mar 02 2018 |
15285 |
447.09 |
| Feb 23 2018 |
9648 |
431.99 |
| Feb 23 2018 |
11779 |
454.64 |
| Feb 23 2018 |
15392 |
447.09 |
| Feb 16 2018 |
9670 |
431.99 |
| Feb 16 2018 |
11754 |
454.64 |
| Feb 16 2018 |
15397 |
447.09 |
| Feb 09 2018 |
9595 |
431.99 |
| Feb 09 2018 |
11788 |
454.64 |
| Feb 09 2018 |
15287 |
447.09 |
| Feb 02 2018 |
9582 |
431.99 |
| Feb 02 2018 |
11752 |
454.64 |
| Feb 02 2018 |
15228 |
447.09 |
| Jan 26 2018 |
9631 |
431.99 |
| Jan 26 2018 |
11767 |
454.64 |
| Jan 26 2018 |
15259 |
447.09 |
| Jan 19 2018 |
9636 |
431.99 |
| Jan 19 2018 |
11767 |
454.64 |
| Jan 19 2018 |
15271 |
447.09 |
| Jan 12 2018 |
9650 |
431.99 |
| Jan 12 2018 |
11753 |
454.64 |
| Jan 12 2018 |
15275 |
447.09 |
| Jan 05 2018 |
9650 |
431.99 |
| Jan 05 2018 |
11788 |
454.64 |
| Jan 05 2018 |
15297 |
447.09 |
| Dec 29 2017 |
9650 |
431.99 |
| Dec 29 2017 |
11789 |
454.64 |
| Dec 29 2017 |
15297 |
447.09 |
| Dec 22 2017 |
9650 |
431.99 |
| Dec 22 2017 |
11791 |
454.64 |
| Dec 22 2017 |
15299 |
447.09 |
| Dec 15 2017 |
9650 |
431.99 |
| Dec 15 2017 |
11782 |
454.64 |
| Dec 15 2017 |
15296 |
447.09 |
| Dec 08 2017 |
9650 |
431.99 |
| Dec 08 2017 |
11782 |
454.64 |
| Dec 08 2017 |
15296 |
447.09 |
| Dec 01 2017 |
9650 |
431.99 |
| Dec 01 2017 |
11782 |
454.64 |
| Dec 01 2017 |
15296 |
447.09 |
| Nov 24 2017 |
9650 |
431.99 |
| Nov 24 2017 |
11782 |
454.64 |
| Nov 24 2017 |
15296 |
447.09 |
| Nov 17 2017 |
9650 |
431.99 |
| Nov 17 2017 |
11782 |
454.64 |
| Nov 17 2017 |
15296 |
447.09 |
| Nov 10 2017 |
9659 |
431.99 |
| Nov 10 2017 |
11782 |
454.64 |
| Nov 10 2017 |
15303 |
447.09 |
| Nov 03 2017 |
9659 |
431.99 |
| Nov 03 2017 |
11783 |
454.64 |
| Nov 03 2017 |
15304 |
447.09 |
| Oct 27 2017 |
9701 |
431.99 |
| Oct 27 2017 |
11783 |
454.64 |
| Oct 27 2017 |
15341 |
447.09 |
| Oct 20 2017 |
9634 |
431.99 |
| Oct 20 2017 |
11797 |
454.64 |
| Oct 20 2017 |
15291 |
447.09 |
| Oct 13 2017 |
9669 |
431.99 |
| Oct 13 2017 |
11797 |
454.64 |
| Oct 13 2017 |
15314 |
447.09 |
| Oct 06 2017 |
9670 |
431.99 |
| Oct 06 2017 |
11787 |
454.64 |
| Oct 06 2017 |
15310 |
447.09 |
| Sep 29 2017 |
9669 |
431.99 |
| Sep 29 2017 |
11800 |
454.64 |
| Sep 29 2017 |
15226 |
447.09 |
| Sep 22 2017 |
9824 |
431.99 |
| Sep 22 2017 |
11794 |
454.64 |
| Sep 22 2017 |
15364 |
447.09 |
| Sep 15 2017 |
9838 |
431.99 |
| Sep 15 2017 |
11862 |
454.64 |
| Sep 15 2017 |
15440 |
447.09 |
| Sep 08 2017 |
9784 |
431.99 |
| Sep 08 2017 |
11887 |
454.64 |
| Sep 08 2017 |
15555 |
447.09 |
| Sep 01 2017 |
9806 |
431.99 |
| Sep 01 2017 |
12045 |
454.64 |
| Sep 01 2017 |
15609 |
447.09 |
| Aug 25 2017 |
10164 |
431.99 |
| Aug 25 2017 |
12073 |
454.64 |
| Aug 25 2017 |
15968 |
447.09 |
| Aug 18 2017 |
10200 |
431.99 |
| Aug 18 2017 |
12131 |
454.64 |
| Aug 18 2017 |
16071 |
447.09 |
| Aug 11 2017 |
10249 |
431.99 |
| Aug 11 2017 |
12086 |
454.64 |
| Aug 11 2017 |
16108 |
447.09 |
| Aug 04 2017 |
10336 |
431.99 |
| Aug 04 2017 |
12230 |
454.64 |
| Aug 04 2017 |
16299 |
447.09 |
| Jul 28 2017 |
10412 |
431.99 |
| Jul 28 2017 |
12273 |
454.64 |
| Jul 28 2017 |
16425 |
447.09 |
| Jul 21 2017 |
10508 |
431.99 |
| Jul 21 2017 |
12338 |
454.64 |
| Jul 21 2017 |
16558 |
447.09 |
| Jul 14 2017 |
10570 |
431.99 |
| Jul 14 2017 |
12442 |
454.64 |
| Jul 14 2017 |
16633 |
447.09 |
| Jul 07 2017 |
10593 |
431.99 |
| Jul 07 2017 |
12533 |
454.64 |
| Jul 07 2017 |
16709 |
447.09 |
| Jun 30 2017 |
10638 |
431.99 |
| Jun 30 2017 |
12598 |
454.64 |
| Jun 30 2017 |
16749 |
447.09 |
| Jun 23 2017 |
10793 |
431.99 |
| Jun 23 2017 |
13653 |
454.64 |
| Jun 23 2017 |
16880 |
447.09 |
| Jun 16 2017 |
10805 |
431.99 |
| Jun 16 2017 |
13739 |
454.64 |
| Jun 16 2017 |
16850 |
447.09 |
| Jun 09 2017 |
10703 |
431.99 |
| Jun 09 2017 |
13824 |
454.64 |
| Jun 09 2017 |
16739 |
447.09 |
| Jun 02 2017 |
10999 |
431.99 |
| Jun 02 2017 |
13863 |
454.64 |
| Jun 02 2017 |
16984 |
447.09 |
| May 26 2017 |
11065 |
431.99 |
| May 26 2017 |
15884 |
474.12 |
| May 26 2017 |
19330 |
463.59 |
| May 19 2017 |
5451 |
423.32 |
| May 19 2017 |
11325 |
431.99 |
| May 19 2017 |
15907 |
474.12 |
| May 19 2017 |
19549 |
463.59 |
| May 12 2017 |
5519 |
423.32 |
| May 12 2017 |
16095 |
474.12 |
| May 12 2017 |
21155 |
474.12 |
| May 05 2017 |
5714 |
423.32 |
| May 05 2017 |
16066 |
474.12 |
| May 05 2017 |
21164 |
474.12 |
| Apr 28 2017 |
5735 |
423.32 |
| Apr 28 2017 |
19497 |
513.09 |
| Apr 28 2017 |
25922 |
513.09 |
| Apr 21 2017 |
5809 |
423.32 |
| Apr 21 2017 |
19763 |
513.09 |
| Apr 21 2017 |
26175 |
513.09 |
| Apr 14 2017 |
5939 |
423.32 |
| Apr 14 2017 |
18914 |
500.99 |
| Apr 14 2017 |
19780 |
513.09 |
| Apr 14 2017 |
25457 |
507.04 |
| Apr 07 2017 |
5939 |
423.32 |
| Apr 07 2017 |
18718 |
500.99 |
| Apr 07 2017 |
19894 |
513.09 |
| Apr 07 2017 |
25152 |
507.04 |
| Mar 31 2017 |
6133 |
423.32 |
| Mar 31 2017 |
18714 |
500.99 |
| Mar 31 2017 |
20244 |
513.09 |
| Mar 31 2017 |
25349 |
507.04 |
| Mar 24 2017 |
6002 |
423.32 |
| Mar 24 2017 |
18346 |
500.99 |
| Mar 24 2017 |
19998 |
513.09 |
| Mar 24 2017 |
24916 |
507.04 |
| Mar 17 2017 |
6088 |
423.32 |
| Mar 17 2017 |
18622 |
500.99 |
| Mar 17 2017 |
20103 |
513.09 |
| Mar 17 2017 |
25104 |
507.04 |
| Mar 10 2017 |
6036 |
423.32 |
| Mar 10 2017 |
20409 |
523.04 |
| Mar 10 2017 |
20229 |
513.09 |
| Mar 10 2017 |
26591 |
519.72 |
| Mar 03 2017 |
6021 |
423.32 |
| Mar 03 2017 |
20215 |
523.04 |
| Mar 03 2017 |
20122 |
513.09 |
| Mar 03 2017 |
26441 |
519.72 |
| Feb 24 2017 |
6102 |
423.32 |
| Feb 24 2017 |
20429 |
523.04 |
| Feb 24 2017 |
19990 |
513.09 |
| Feb 24 2017 |
26473 |
519.72 |
| Feb 17 2017 |
6016 |
423.32 |
| Feb 17 2017 |
19161 |
507.95 |
| Feb 17 2017 |
19728 |
513.09 |
| Feb 17 2017 |
25228 |
509.23 |
| Feb 10 2017 |
6088 |
423.32 |
| Feb 10 2017 |
19383 |
507.95 |
| Feb 10 2017 |
19758 |
513.09 |
| Feb 10 2017 |
25352 |
509.23 |
| Feb 03 2017 |
6064 |
423.32 |
| Feb 03 2017 |
19322 |
507.95 |
| Feb 03 2017 |
19763 |
513.09 |
| Feb 03 2017 |
25299 |
509.23 |
| Jan 27 2017 |
6057 |
423.32 |
| Jan 27 2017 |
19304 |
507.95 |
| Jan 27 2017 |
19783 |
513.09 |
| Jan 27 2017 |
25294 |
509.23 |
| Jan 20 2017 |
6066 |
423.32 |
| Jan 20 2017 |
19245 |
507.95 |
| Jan 20 2017 |
19762 |
513.09 |
| Jan 20 2017 |
25236 |
509.23 |
| Jan 13 2017 |
6066 |
423.32 |
| Jan 13 2017 |
19206 |
507.95 |
| Jan 13 2017 |
19772 |
513.09 |
| Jan 13 2017 |
25203 |
509.23 |
| Jan 06 2017 |
6066 |
423.32 |
| Jan 06 2017 |
19206 |
507.95 |
| Jan 06 2017 |
19778 |
513.09 |
| Jan 06 2017 |
25207 |
509.23 |
| Dec 30 2016 |
6063 |
423.32 |
| Dec 30 2016 |
19207 |
507.95 |
| Dec 30 2016 |
19788 |
513.09 |
| Dec 30 2016 |
25219 |
509.23 |
| Dec 23 2016 |
6063 |
423.32 |
| Dec 23 2016 |
19207 |
507.95 |
| Dec 23 2016 |
19788 |
513.09 |
| Dec 23 2016 |
25219 |
509.23 |
| Dec 16 2016 |
6063 |
423.32 |
| Dec 16 2016 |
19207 |
507.95 |
| Dec 16 2016 |
19777 |
513.09 |
| Dec 16 2016 |
25214 |
509.23 |
| Dec 09 2016 |
6066 |
423.32 |
| Dec 09 2016 |
19200 |
507.95 |
| Dec 09 2016 |
19780 |
513.09 |
| Dec 09 2016 |
25215 |
509.23 |
| Dec 02 2016 |
6066 |
423.32 |
| Dec 02 2016 |
19200 |
507.95 |
| Dec 02 2016 |
19780 |
513.09 |
| Dec 02 2016 |
25215 |
509.23 |
| Nov 25 2016 |
6057 |
423.32 |
| Nov 25 2016 |
19200 |
507.95 |
| Nov 25 2016 |
19776 |
513.09 |
| Nov 25 2016 |
25212 |
509.23 |
| Nov 18 2016 |
6057 |
423.32 |
| Nov 18 2016 |
19200 |
507.95 |
| Nov 18 2016 |
19776 |
513.09 |
| Nov 18 2016 |
25212 |
509.23 |
| Nov 11 2016 |
6057 |
423.32 |
| Nov 11 2016 |
19168 |
507.95 |
| Nov 11 2016 |
19776 |
513.09 |
| Nov 11 2016 |
25188 |
509.23 |
| Nov 04 2016 |
6057 |
423.32 |
| Nov 04 2016 |
19168 |
507.95 |
| Nov 04 2016 |
19776 |
513.09 |
| Nov 04 2016 |
25188 |
509.23 |
| Oct 28 2016 |
6046 |
423.32 |
| Oct 28 2016 |
19183 |
507.95 |
| Oct 28 2016 |
19777 |
513.09 |
| Oct 28 2016 |
25202 |
509.23 |
| Oct 21 2016 |
6046 |
423.32 |
| Oct 21 2016 |
19204 |
507.95 |
| Oct 21 2016 |
19776 |
513.09 |
| Oct 21 2016 |
25219 |
509.23 |
| Oct 14 2016 |
6065 |
423.32 |
| Oct 14 2016 |
19227 |
507.95 |
| Oct 14 2016 |
19706 |
513.09 |
| Oct 14 2016 |
25183 |
509.23 |
| Oct 07 2016 |
6064 |
423.32 |
| Oct 07 2016 |
19244 |
507.95 |
| Oct 07 2016 |
19732 |
513.09 |
| Oct 07 2016 |
25212 |
509.23 |
| Sep 30 2016 |
6104 |
423.32 |
| Sep 30 2016 |
19254 |
507.95 |
| Sep 30 2016 |
19789 |
513.09 |
| Sep 30 2016 |
25247 |
509.23 |
| Sep 23 2016 |
6073 |
423.32 |
| Sep 23 2016 |
19017 |
507.95 |
| Sep 23 2016 |
19826 |
513.09 |
| Sep 23 2016 |
25079 |
509.23 |
| Sep 16 2016 |
6076 |
423.32 |
| Sep 16 2016 |
18933 |
507.95 |
| Sep 16 2016 |
19935 |
513.09 |
| Sep 16 2016 |
25111 |
509.23 |
| Sep 09 2016 |
6150 |
423.32 |
| Sep 09 2016 |
19051 |
507.95 |
| Sep 09 2016 |
20022 |
513.09 |
| Sep 09 2016 |
25187 |
509.23 |
| Sep 02 2016 |
6276 |
423.32 |
| Sep 02 2016 |
19098 |
507.95 |
| Sep 02 2016 |
20190 |
513.09 |
| Sep 02 2016 |
25323 |
509.23 |
| Aug 26 2016 |
6125 |
423.32 |
| Aug 26 2016 |
18909 |
507.95 |
| Aug 26 2016 |
20254 |
513.09 |
| Aug 26 2016 |
25129 |
509.23 |
| Aug 19 2016 |
6238 |
423.32 |
| Aug 19 2016 |
18936 |
507.95 |
| Aug 19 2016 |
20295 |
513.09 |
| Aug 19 2016 |
25143 |
509.23 |
| Aug 12 2016 |
6626 |
423.32 |
| Aug 12 2016 |
18971 |
507.95 |
| Aug 12 2016 |
20566 |
513.09 |
| Aug 12 2016 |
25096 |
492.05 |
| Aug 05 2016 |
6661 |
423.32 |
| Aug 05 2016 |
19009 |
507.95 |
| Aug 05 2016 |
20455 |
513.09 |
| Aug 05 2016 |
25240 |
492.05 |
| Jul 29 2016 |
6693 |
423.32 |
| Jul 29 2016 |
18897 |
507.95 |
| Jul 29 2016 |
20503 |
513.09 |
| Jul 29 2016 |
25427 |
492.05 |
| Jul 22 2016 |
6813 |
423.32 |
| Jul 22 2016 |
19030 |
507.95 |
| Jul 22 2016 |
20767 |
513.09 |
| Jul 22 2016 |
25642 |
492.05 |
| Jun 22 2016 |
6772 |
423.32 |
| Jun 22 2016 |
19288 |
507.95 |
| Jun 22 2016 |
21029 |
513.09 |
| Jun 22 2016 |
26726 |
492.05 |
| Jun 15 2016 |
6989 |
423.32 |
| Jun 15 2016 |
19552 |
507.95 |
| Jun 15 2016 |
21082 |
513.09 |
| Jun 15 2016 |
27000 |
492.05 |
| Jun 08 2016 |
7068 |
423.32 |
| Jun 08 2016 |
19652 |
507.95 |
| Jun 08 2016 |
21238 |
513.09 |
| Jun 08 2016 |
27112 |
492.05 |
| Jun 01 2016 |
7249 |
423.32 |
| Jun 01 2016 |
19753 |
507.95 |
| Jun 01 2016 |
21300 |
513.09 |
| Jun 01 2016 |
27406 |
492.05 |
| May 25 2016 |
19725 |
507.95 |
| May 25 2016 |
29323 |
507.95 |
| May 18 2016 |
19827 |
507.95 |
| May 18 2016 |
29559 |
507.95 |
| May 11 2016 |
19893 |
507.95 |
| May 11 2016 |
29584 |
507.95 |
| May 04 2016 |
19781 |
507.95 |
| May 04 2016 |
29457 |
507.95 |
| Apr 27 2016 |
20349 |
511.43 |
| Apr 27 2016 |
30350 |
511.43 |
| Apr 20 2016 |
20192 |
511.43 |
| Apr 20 2016 |
30285 |
511.43 |
| Apr 13 2016 |
20347 |
508.53 |
| Apr 13 2016 |
29851 |
508.53 |
| Apr 06 2016 |
20860 |
508.53 |
| Apr 06 2016 |
30206 |
508.53 |
| Mar 30 2016 |
20657 |
508.53 |
| Mar 30 2016 |
29995 |
508.53 |
| Mar 23 2016 |
20993 |
508.53 |
| Mar 23 2016 |
30104 |
508.53 |
| Mar 16 2016 |
21172 |
508.53 |
| Mar 16 2016 |
30137 |
508.53 |
| Mar 09 2016 |
4183 |
352.5 |
| Mar 09 2016 |
19481 |
490.26 |
| Mar 09 2016 |
20978 |
444.34 |
| Mar 02 2016 |
4192 |
352.5 |
| Mar 02 2016 |
19173 |
490.26 |
| Mar 02 2016 |
4067 |
333.98 |
| Mar 02 2016 |
16568 |
416.75 |
| Feb 24 2016 |
4175 |
352.5 |
| Feb 24 2016 |
20376 |
502.75 |
| Feb 24 2016 |
4065 |
333.98 |
| Feb 24 2016 |
13575 |
396.41 |
| Feb 17 2016 |
4200 |
352.5 |
| Feb 17 2016 |
19724 |
493.79 |
| Feb 17 2016 |
4086 |
333.98 |
| Feb 17 2016 |
16960 |
418.51 |
| Feb 10 2016 |
4226 |
352.5 |
| Feb 10 2016 |
19605 |
493.79 |
| Feb 10 2016 |
9165 |
392.69 |
| Feb 10 2016 |
11764 |
382.8 |
| Feb 03 2016 |
4226 |
352.5 |
| Feb 03 2016 |
19589 |
493.79 |
| Feb 03 2016 |
9177 |
392.69 |
| Feb 03 2016 |
11781 |
382.8 |
| Jan 27 2016 |
4226 |
352.5 |
| Jan 27 2016 |
19649 |
493.79 |
| Jan 27 2016 |
10201 |
403.37 |
| Jan 27 2016 |
10889 |
375.92 |
| Jan 20 2016 |
4228 |
352.5 |
| Jan 20 2016 |
19645 |
493.79 |
| Jan 20 2016 |
10232 |
403.37 |
| Jan 20 2016 |
10900 |
375.92 |
| Jan 13 2016 |
4228 |
352.5 |
| Jan 13 2016 |
19665 |
493.79 |
| Jan 13 2016 |
10252 |
403.37 |
| Jan 13 2016 |
10910 |
375.92 |
| Jan 06 2016 |
4228 |
352.5 |
| Jan 06 2016 |
19665 |
493.79 |
| Jan 06 2016 |
10259 |
403.37 |
| Jan 06 2016 |
10916 |
375.92 |
| Dec 30 2015 |
4226 |
352.5 |
| Dec 30 2015 |
19665 |
493.79 |
| Dec 30 2015 |
10258 |
403.37 |
| Dec 30 2015 |
10917 |
375.92 |
| Dec 23 2015 |
4226 |
352.5 |
| Dec 23 2015 |
19663 |
493.79 |
| Dec 23 2015 |
10257 |
403.37 |
| Dec 23 2015 |
10918 |
375.92 |
| Dec 16 2015 |
4226 |
352.5 |
| Dec 16 2015 |
19664 |
493.79 |
| Dec 16 2015 |
10257 |
403.37 |
| Dec 16 2015 |
10918 |
375.92 |
| Dec 09 2015 |
4226 |
352.5 |
| Dec 09 2015 |
19665 |
493.79 |
| Dec 09 2015 |
10266 |
403.37 |
| Dec 09 2015 |
10920 |
375.92 |
| Dec 02 2015 |
4226 |
352.5 |
| Dec 02 2015 |
19666 |
493.79 |
| Dec 02 2015 |
10267 |
403.37 |
| Dec 02 2015 |
10921 |
375.92 |
| Nov 25 2015 |
4226 |
352.5 |
| Nov 25 2015 |
19666 |
493.79 |
| Nov 25 2015 |
10267 |
403.37 |
| Nov 25 2015 |
10922 |
375.92 |
| Nov 18 2015 |
4226 |
352.5 |
| Nov 18 2015 |
19665 |
493.79 |
| Nov 18 2015 |
10267 |
403.37 |
| Nov 18 2015 |
10922 |
375.92 |
| Nov 11 2015 |
4226 |
352.5 |
| Nov 11 2015 |
19635 |
493.79 |
| Nov 11 2015 |
10267 |
403.37 |
| Nov 11 2015 |
10923 |
375.92 |
| Nov 04 2015 |
4226 |
352.5 |
| Nov 04 2015 |
19635 |
493.79 |
| Nov 04 2015 |
10267 |
403.37 |
| Nov 04 2015 |
10923 |
375.92 |
| Oct 28 2015 |
4215 |
352.5 |
| Oct 28 2015 |
19637 |
493.79 |
| Oct 28 2015 |
10250 |
403.37 |
| Oct 28 2015 |
10908 |
375.92 |
| Oct 21 2015 |
4210 |
352.5 |
| Oct 21 2015 |
19565 |
493.79 |
| Oct 21 2015 |
10265 |
403.37 |
| Oct 21 2015 |
10902 |
375.92 |
| Oct 14 2015 |
4210 |
352.5 |
| Oct 14 2015 |
19555 |
493.79 |
| Oct 14 2015 |
10274 |
403.37 |
| Oct 14 2015 |
10907 |
375.92 |
| Oct 07 2015 |
4210 |
352.5 |
| Oct 07 2015 |
19596 |
493.79 |
| Oct 07 2015 |
10256 |
403.37 |
| Oct 07 2015 |
10899 |
375.92 |
| Sep 30 2015 |
4219 |
352.5 |
| Sep 30 2015 |
19611 |
493.79 |
| Sep 30 2015 |
10259 |
403.37 |
| Sep 30 2015 |
10914 |
375.92 |
| Sep 23 2015 |
4237 |
352.5 |
| Sep 23 2015 |
19715 |
493.79 |
| Sep 23 2015 |
10253 |
403.37 |
| Sep 23 2015 |
10954 |
375.92 |
| Sep 16 2015 |
4231 |
352.5 |
| Sep 16 2015 |
19512 |
493.79 |
| Sep 16 2015 |
10254 |
403.37 |
| Sep 16 2015 |
10933 |
375.92 |
| Sep 09 2015 |
4232 |
352.5 |
| Sep 09 2015 |
19460 |
493.79 |
| Sep 09 2015 |
10270 |
403.37 |
| Sep 09 2015 |
10932 |
375.92 |
| Sep 02 2015 |
4185 |
352.5 |
| Sep 02 2015 |
19556 |
493.79 |
| Sep 02 2015 |
10198 |
403.37 |
| Sep 02 2015 |
10891 |
375.92 |
| Aug 26 2015 |
4310 |
352.5 |
| Aug 26 2015 |
19737 |
493.79 |
| Aug 26 2015 |
10385 |
403.37 |
| Aug 26 2015 |
11038 |
375.92 |
| Aug 19 2015 |
4277 |
352.5 |
| Aug 19 2015 |
19973 |
493.79 |
| Aug 19 2015 |
10404 |
403.37 |
| Aug 19 2015 |
11204 |
375.92 |
| Aug 12 2015 |
4301 |
352.5 |
| Aug 12 2015 |
19970 |
493.79 |
| Aug 12 2015 |
10494 |
403.37 |
| Aug 12 2015 |
11256 |
375.92 |
| Aug 05 2015 |
4318 |
352.5 |
| Aug 05 2015 |
20066 |
493.79 |
| Aug 05 2015 |
10469 |
403.37 |
| Aug 05 2015 |
11273 |
375.92 |
| Jul 29 2015 |
4276 |
352.5 |
| Jul 29 2015 |
20033 |
493.79 |
| Jul 29 2015 |
10601 |
403.37 |
| Jul 29 2015 |
11437 |
375.92 |
| Jul 22 2015 |
4278 |
352.5 |
| Jul 22 2015 |
20035 |
493.79 |
| Jul 22 2015 |
10588 |
403.37 |
| Jul 22 2015 |
11432 |
375.92 |
| Jul 15 2015 |
4401 |
352.5 |
| Jul 15 2015 |
20335 |
493.79 |
| Jul 15 2015 |
10687 |
403.37 |
| Jul 15 2015 |
11532 |
375.92 |
| Jul 08 2015 |
4457 |
352.5 |
| Jul 08 2015 |
20436 |
493.79 |
| Jul 08 2015 |
10702 |
403.37 |
| Jul 08 2015 |
11682 |
375.92 |
| Jul 01 2015 |
4497 |
352.5 |
| Jul 01 2015 |
20569 |
493.79 |
| Jul 01 2015 |
10771 |
403.37 |
| Jul 01 2015 |
11776 |
375.92 |
| Jun 24 2015 |
4477 |
352.5 |
| Jun 24 2015 |
20606 |
493.79 |
| Jun 24 2015 |
7259 |
365.92 |
| Jun 24 2015 |
10709 |
367.15 |
| Jun 17 2015 |
4512 |
352.5 |
| Jun 17 2015 |
20473 |
493.79 |
| Jun 17 2015 |
7292 |
365.92 |
| Jun 17 2015 |
10798 |
367.15 |
| Jun 10 2015 |
4502 |
352.5 |
| Jun 10 2015 |
20673 |
493.79 |
| Jun 10 2015 |
7325 |
365.92 |
| Jun 10 2015 |
10743 |
367.15 |
| Jun 03 2015 |
4494 |
352.5 |
| Jun 03 2015 |
20837 |
493.79 |
| Jun 03 2015 |
6751 |
358.65 |
| Jun 03 2015 |
10926 |
367.15 |
| May 27 2015 |
4465 |
352.5 |
| May 27 2015 |
20660 |
493.79 |
| May 27 2015 |
6778 |
358.65 |
| May 27 2015 |
10880 |
367.15 |
| May 20 2015 |
4455 |
352.5 |
| May 20 2015 |
20726 |
493.79 |
| May 20 2015 |
6818 |
358.65 |
| May 20 2015 |
10922 |
367.15 |
| May 13 2015 |
4470 |
352.5 |
| May 13 2015 |
20964 |
493.79 |
| May 13 2015 |
6807 |
358.65 |
| May 13 2015 |
10988 |
367.15 |
| May 06 2015 |
4210 |
352.5 |
| May 06 2015 |
20775 |
493.79 |
| May 06 2015 |
6583 |
358.65 |
| May 06 2015 |
10748 |
367.15 |
| Apr 29 2015 |
4324 |
352.5 |
| Apr 29 2015 |
21058 |
493.79 |
| Apr 29 2015 |
6651 |
358.65 |
| Apr 29 2015 |
10855 |
367.15 |
| Apr 22 2015 |
4381 |
352.5 |
| Apr 22 2015 |
20255 |
484.82 |
| Apr 22 2015 |
6691 |
358.65 |
| Apr 22 2015 |
10281 |
361.79 |
| Apr 15 2015 |
4346 |
352.5 |
| Apr 15 2015 |
19896 |
484.82 |
| Apr 15 2015 |
6694 |
358.65 |
| Apr 15 2015 |
10328 |
361.79 |
| Apr 08 2015 |
4343 |
352.5 |
| Apr 08 2015 |
19989 |
484.82 |
| Apr 08 2015 |
6840 |
359.18 |
| Apr 08 2015 |
10414 |
362.32 |
| Apr 01 2015 |
4327 |
352.5 |
| Apr 01 2015 |
20132 |
484.82 |
| Apr 01 2015 |
6922 |
359.18 |
| Apr 01 2015 |
10587 |
362.32 |
| Mar 25 2015 |
6925 |
409.58 |
| Mar 25 2015 |
17372 |
463.74 |
| Mar 25 2015 |
6825 |
359.18 |
| Mar 25 2015 |
10287 |
362.32 |
| Mar 18 2015 |
9172 |
466.65 |
| Mar 18 2015 |
16996 |
466.44 |
| Mar 18 2015 |
8964 |
383.37 |
| Mar 18 2015 |
12780 |
383.37 |
| Mar 11 2015 |
9551 |
466.65 |
| Mar 11 2015 |
17362 |
466.44 |
| Mar 11 2015 |
9046 |
383.37 |
| Mar 11 2015 |
13180 |
383.37 |
| Mar 04 2015 |
11710 |
520.33 |
| Mar 04 2015 |
17641 |
466.44 |
| Mar 04 2015 |
9176 |
383.37 |
| Mar 04 2015 |
13310 |
383.37 |
| Feb 25 2015 |
11592 |
520.33 |
| Feb 25 2015 |
16676 |
457.24 |
| Feb 25 2015 |
9138 |
383.37 |
| Feb 25 2015 |
13318 |
383.37 |
| Feb 18 2015 |
11697 |
520.33 |
| Feb 18 2015 |
16811 |
457.24 |
| Feb 18 2015 |
8933 |
380.25 |
| Feb 18 2015 |
13006 |
380.25 |
| Feb 11 2015 |
11818 |
520.33 |
| Feb 11 2015 |
16815 |
457.24 |
| Feb 11 2015 |
8954 |
380.25 |
| Feb 11 2015 |
13020 |
380.25 |
| Feb 04 2015 |
11857 |
520.33 |
| Feb 04 2015 |
16854 |
457.24 |
| Feb 04 2015 |
8946 |
380.25 |
| Feb 04 2015 |
13025 |
380.25 |
| Jan 28 2015 |
11857 |
520.33 |
| Jan 28 2015 |
19484 |
482.52 |
| Jan 28 2015 |
8781 |
378.5 |
| Jan 28 2015 |
12795 |
378.5 |
| Jan 21 2015 |
11885 |
520.33 |
| Jan 21 2015 |
19509 |
482.52 |
| Jan 21 2015 |
8798 |
378.5 |
| Jan 21 2015 |
12814 |
378.5 |
| Jan 14 2015 |
11885 |
520.33 |
| Jan 14 2015 |
19534 |
482.52 |
| Jan 14 2015 |
8807 |
378.5 |
| Jan 14 2015 |
12844 |
378.5 |
| Jan 07 2015 |
11885 |
520.33 |
| Jan 07 2015 |
19534 |
482.52 |
| Jan 07 2015 |
8790 |
378.5 |
| Jan 07 2015 |
12830 |
378.5 |
| Dec 31 2014 |
11953 |
520.33 |
| Dec 31 2014 |
19534 |
482.52 |
| Dec 31 2014 |
8791 |
378.5 |
| Dec 31 2014 |
12830 |
378.5 |
| Dec 24 2014 |
11953 |
520.33 |
| Dec 24 2014 |
19534 |
482.52 |
| Dec 24 2014 |
8791 |
378.5 |
| Dec 24 2014 |
12830 |
378.5 |
| Dec 17 2014 |
11953 |
520.33 |
| Dec 17 2014 |
19534 |
482.52 |
| Dec 17 2014 |
8781 |
378.5 |
| Dec 17 2014 |
12823 |
378.5 |
| Dec 10 2014 |
11953 |
520.33 |
| Dec 10 2014 |
19534 |
482.52 |
| Dec 10 2014 |
8781 |
378.5 |
| Dec 10 2014 |
12823 |
378.5 |
| Dec 03 2014 |
11954 |
520.33 |
| Dec 03 2014 |
19534 |
482.52 |
| Dec 03 2014 |
8781 |
378.5 |
| Dec 03 2014 |
12823 |
378.5 |
| Nov 26 2014 |
11954 |
520.33 |
| Nov 26 2014 |
19534 |
482.52 |
| Nov 26 2014 |
8781 |
378.5 |
| Nov 26 2014 |
12823 |
378.5 |
| Nov 19 2014 |
11953 |
520.33 |
| Nov 19 2014 |
19534 |
482.52 |
| Nov 19 2014 |
8781 |
378.5 |
| Nov 19 2014 |
12822 |
378.5 |
| Nov 12 2014 |
11953 |
520.33 |
| Nov 12 2014 |
19534 |
482.52 |
| Nov 12 2014 |
8781 |
378.5 |
| Nov 12 2014 |
12822 |
378.5 |
| Nov 05 2014 |
11953 |
520.33 |
| Nov 05 2014 |
19534 |
482.52 |
| Nov 05 2014 |
8781 |
378.5 |
| Nov 05 2014 |
12822 |
378.5 |
| Oct 29 2014 |
11953 |
520.33 |
| Oct 29 2014 |
19528 |
482.52 |
| Oct 29 2014 |
8781 |
378.5 |
| Oct 29 2014 |
12822 |
378.5 |
| Oct 22 2014 |
11917 |
520.33 |
| Oct 22 2014 |
19480 |
482.52 |
| Oct 22 2014 |
8759 |
378.5 |
| Oct 22 2014 |
12842 |
378.5 |
| Oct 15 2014 |
11905 |
520.33 |
| Oct 15 2014 |
19361 |
482.52 |
| Oct 15 2014 |
8750 |
378.5 |
| Oct 15 2014 |
12820 |
378.5 |
| Oct 08 2014 |
11894 |
520.33 |
| Oct 08 2014 |
19379 |
482.52 |
| Oct 08 2014 |
8741 |
378.5 |
| Oct 08 2014 |
12819 |
378.5 |
| Oct 01 2014 |
11920 |
520.33 |
| Oct 01 2014 |
19384 |
482.52 |
| Oct 01 2014 |
8755 |
378.5 |
| Oct 01 2014 |
12832 |
378.5 |
| Sep 24 2014 |
11882 |
520.33 |
| Sep 24 2014 |
19491 |
482.52 |
| Sep 24 2014 |
8745 |
378.5 |
| Sep 24 2014 |
12821 |
378.5 |
| Sep 17 2014 |
11822 |
520.33 |
| Sep 17 2014 |
19321 |
482.52 |
| Sep 17 2014 |
8792 |
378.5 |
| Sep 17 2014 |
12809 |
378.5 |
| Sep 10 2014 |
11878 |
520.33 |
| Sep 10 2014 |
19318 |
482.52 |
| Sep 10 2014 |
8710 |
378.5 |
| Sep 10 2014 |
12830 |
378.5 |
| Sep 03 2014 |
11880 |
520.33 |
| Sep 03 2014 |
19375 |
482.52 |
| Sep 03 2014 |
8705 |
378.5 |
| Sep 03 2014 |
12865 |
378.5 |
| Aug 27 2014 |
11690 |
520.33 |
| Aug 27 2014 |
19261 |
482.52 |
| Aug 27 2014 |
8773 |
378.5 |
| Aug 27 2014 |
12881 |
378.5 |
| Aug 20 2014 |
11669 |
520.33 |
| Aug 20 2014 |
19268 |
482.52 |
| Aug 20 2014 |
8752 |
378.5 |
| Aug 20 2014 |
12888 |
378.5 |
| Aug 13 2014 |
11629 |
520.33 |
| Aug 13 2014 |
19206 |
482.52 |
| Aug 13 2014 |
8784 |
378.5 |
| Aug 13 2014 |
12939 |
378.5 |
| Aug 06 2014 |
11552 |
520.33 |
| Aug 06 2014 |
19388 |
482.52 |
| Aug 06 2014 |
9219 |
382.64 |
| Aug 06 2014 |
13557 |
382.64 |
| Jul 30 2014 |
11713 |
520.33 |
| Jul 30 2014 |
19461 |
482.52 |
| Jul 30 2014 |
8909 |
379.15 |
| Jul 30 2014 |
13178 |
379.15 |
| Jul 23 2014 |
11500 |
520.33 |
| Jul 23 2014 |
19266 |
482.52 |
| Jul 23 2014 |
8845 |
379.15 |
| Jul 23 2014 |
13094 |
379.15 |
| Jul 16 2014 |
11631 |
520.33 |
| Jul 16 2014 |
19450 |
482.52 |
| Jul 16 2014 |
9243 |
383.54 |
| Jul 16 2014 |
13707 |
383.54 |
| Jul 09 2014 |
11346 |
520.33 |
| Jul 09 2014 |
19565 |
482.52 |
| Jul 09 2014 |
9125 |
381.54 |
| Jul 09 2014 |
14118 |
386.76 |
| Jul 02 2014 |
11640 |
520.33 |
| Jul 02 2014 |
19647 |
482.52 |
| Jul 02 2014 |
9197 |
381.54 |
| Jul 02 2014 |
14260 |
386.76 |
| Jun 25 2014 |
11456 |
520.33 |
| Jun 25 2014 |
19748 |
482.52 |
| Jun 25 2014 |
9289 |
381.54 |
| Jun 25 2014 |
14249 |
386.76 |
| Jun 18 2014 |
11376 |
520.33 |
| Jun 18 2014 |
19817 |
482.52 |
| Jun 18 2014 |
9378 |
381.54 |
| Jun 18 2014 |
14265 |
386.76 |
| Jun 11 2014 |
11730 |
520.33 |
| Jun 11 2014 |
19670 |
482.52 |
| Jun 11 2014 |
9441 |
381.54 |
| Jun 11 2014 |
14418 |
386.76 |
| Jun 04 2014 |
11929 |
520.33 |
| Jun 04 2014 |
19831 |
482.52 |
| Jun 04 2014 |
9646 |
381.54 |
| Jun 04 2014 |
14513 |
386.76 |
| May 28 2014 |
12049 |
520.33 |
| May 28 2014 |
19623 |
482.52 |
| May 28 2014 |
9704 |
381.54 |
| May 28 2014 |
14534 |
386.76 |
| May 21 2014 |
12082 |
520.33 |
| May 21 2014 |
19667 |
482.52 |
| May 21 2014 |
9776 |
381.54 |
| May 21 2014 |
14611 |
386.76 |
| May 14 2014 |
12329 |
520.33 |
| May 14 2014 |
19767 |
482.52 |
| May 14 2014 |
9963 |
382.63 |
| May 14 2014 |
14132 |
382.63 |
| May 07 2014 |
11688 |
520.33 |
| May 07 2014 |
19311 |
482.52 |
| May 07 2014 |
9820 |
382.63 |
| May 07 2014 |
13923 |
382.63 |
| Apr 30 2014 |
12240 |
520.33 |
| Apr 30 2014 |
19914 |
482.52 |
| Apr 30 2014 |
10165 |
382.63 |
| Apr 30 2014 |
14328 |
382.63 |
| Apr 23 2014 |
12613 |
520.33 |
| Apr 23 2014 |
18445 |
464.84 |
| Apr 23 2014 |
10482 |
385.02 |
| Apr 23 2014 |
15227 |
387.57 |
| Apr 16 2014 |
12351 |
520.33 |
| Apr 16 2014 |
18188 |
462.51 |
| Apr 16 2014 |
12191 |
403.29 |
| Apr 16 2014 |
18285 |
409.3 |
| Apr 09 2014 |
12385 |
520.33 |
| Apr 09 2014 |
18806 |
462.51 |
| Apr 09 2014 |
12316 |
403.29 |
| Apr 09 2014 |
18578 |
409.3 |
| Apr 02 2014 |
13463 |
574 |
| Apr 02 2014 |
19923 |
472.43 |
| Apr 02 2014 |
12051 |
399.52 |
| Apr 02 2014 |
16776 |
399.52 |
| Mar 26 2014 |
13491 |
574 |
| Mar 26 2014 |
19508 |
472.43 |
| Mar 26 2014 |
12305 |
399.52 |
| Mar 26 2014 |
16762 |
399.52 |
| Mar 19 2014 |
13552 |
574 |
| Mar 19 2014 |
19418 |
472.43 |
| Mar 19 2014 |
13252 |
408.15 |
| Mar 19 2014 |
20349 |
424.03 |
| Mar 12 2014 |
13539 |
574 |
| Mar 12 2014 |
19463 |
472.43 |
| Mar 12 2014 |
13259 |
408.15 |
| Mar 12 2014 |
20399 |
424.03 |
| Mar 05 2014 |
17797 |
460.1 |
| Mar 05 2014 |
13275 |
408.15 |
| Mar 05 2014 |
17288 |
403.69 |
| Feb 26 2014 |
17725 |
460.1 |
| Feb 26 2014 |
14394 |
418.75 |
| Feb 26 2014 |
19502 |
418.75 |
| Feb 19 2014 |
17824 |
460.1 |
| Feb 19 2014 |
13498 |
409.72 |
| Feb 19 2014 |
19539 |
418.75 |
| Feb 12 2014 |
17435 |
456.72 |
| Feb 12 2014 |
13510 |
409.72 |
| Feb 12 2014 |
18325 |
410.98 |
| Feb 05 2014 |
14752 |
431.26 |
| Feb 05 2014 |
13597 |
409.72 |
| Feb 05 2014 |
18399 |
410.98 |
| Jan 29 2014 |
14685 |
431.26 |
| Jan 29 2014 |
13675 |
409.72 |
| Jan 29 2014 |
18420 |
410.98 |
| Jan 22 2014 |
14619 |
431.26 |
| Jan 22 2014 |
13859 |
411.73 |
| Jan 22 2014 |
18397 |
411.25 |
| Jan 15 2014 |
14627 |
431.26 |
| Jan 15 2014 |
13891 |
411.73 |
| Jan 15 2014 |
18428 |
411.25 |
| Jan 08 2014 |
14535 |
431.26 |
| Jan 08 2014 |
13907 |
411.73 |
| Jan 08 2014 |
18378 |
411.25 |
| Jan 01 2014 |
14535 |
431.26 |
| Jan 01 2014 |
13910 |
411.73 |
| Jan 01 2014 |
18380 |
411.25 |
| Dec 25 2013 |
14535 |
431.26 |
| Dec 25 2013 |
13910 |
411.73 |
| Dec 25 2013 |
18386 |
411.25 |
| Dec 18 2013 |
14535 |
431.26 |
| Dec 18 2013 |
13910 |
411.73 |
| Dec 18 2013 |
18386 |
411.25 |
| Dec 11 2013 |
14536 |
431.26 |
| Dec 11 2013 |
13910 |
411.73 |
| Dec 11 2013 |
18387 |
411.25 |
| Dec 04 2013 |
14537 |
431.26 |
| Dec 04 2013 |
13910 |
411.73 |
| Dec 04 2013 |
18388 |
411.25 |
| Nov 27 2013 |
14537 |
431.26 |
| Nov 27 2013 |
13910 |
411.73 |
| Nov 27 2013 |
18388 |
411.25 |
| Nov 20 2013 |
14537 |
431.26 |
| Nov 20 2013 |
13910 |
411.73 |
| Nov 20 2013 |
18389 |
411.25 |
| Nov 13 2013 |
14537 |
431.26 |
| Nov 13 2013 |
13910 |
411.73 |
| Nov 13 2013 |
18389 |
411.25 |
| Nov 06 2013 |
14537 |
431.26 |
| Nov 06 2013 |
13911 |
411.73 |
| Nov 06 2013 |
18389 |
411.25 |
| Oct 30 2013 |
14537 |
431.26 |
| Oct 30 2013 |
13909 |
411.73 |
| Oct 30 2013 |
18387 |
411.25 |
| Oct 23 2013 |
14530 |
431.26 |
| Oct 23 2013 |
13910 |
411.73 |
| Oct 23 2013 |
18385 |
411.25 |
| Oct 16 2013 |
14547 |
431.26 |
| Oct 16 2013 |
13887 |
411.73 |
| Oct 16 2013 |
18377 |
411.25 |
| Oct 09 2013 |
14384 |
431.26 |
| Oct 09 2013 |
13886 |
411.73 |
| Oct 09 2013 |
18274 |
411.25 |
| Oct 02 2013 |
14402 |
431.26 |
| Oct 02 2013 |
15505 |
426.73 |
| Oct 02 2013 |
19169 |
417.22 |
| Sep 25 2013 |
14379 |
431.26 |
| Sep 25 2013 |
15421 |
426.73 |
| Sep 25 2013 |
19121 |
417.22 |
| Sep 18 2013 |
14256 |
431.26 |
| Sep 18 2013 |
15335 |
426.73 |
| Sep 18 2013 |
18971 |
417.22 |
| Sep 11 2013 |
14230 |
431.26 |
| Sep 11 2013 |
15254 |
426.73 |
| Sep 11 2013 |
18871 |
417.22 |
| Sep 04 2013 |
14379 |
431.26 |
| Sep 04 2013 |
15255 |
426.73 |
| Sep 04 2013 |
18978 |
417.22 |
| Aug 28 2013 |
14317 |
431.26 |
| Aug 28 2013 |
15233 |
426.73 |
| Aug 28 2013 |
18933 |
417.22 |
| Aug 21 2013 |
14379 |
431.26 |
| Aug 21 2013 |
15313 |
426.73 |
| Aug 21 2013 |
19058 |
417.22 |
| Aug 14 2013 |
14397 |
431.26 |
| Aug 14 2013 |
15394 |
426.73 |
| Aug 14 2013 |
18809 |
417.22 |
| Aug 07 2013 |
14423 |
431.26 |
| Aug 07 2013 |
15599 |
426.73 |
| Aug 07 2013 |
19014 |
417.22 |
| Jul 31 2013 |
14664 |
431.26 |
| Jul 31 2013 |
15716 |
426.73 |
| Jul 31 2013 |
19215 |
417.22 |
| Jul 24 2013 |
14560 |
431.26 |
| Jul 24 2013 |
15869 |
426.73 |
| Jul 24 2013 |
19326 |
417.22 |
| Jul 17 2013 |
14611 |
431.26 |
| Jul 17 2013 |
15922 |
426.73 |
| Jul 17 2013 |
19388 |
417.22 |
| Jul 10 2013 |
14695 |
431.26 |
| Jul 10 2013 |
16084 |
426.73 |
| Jul 10 2013 |
19601 |
417.22 |
| Jul 03 2013 |
14693 |
431.26 |
| Jul 03 2013 |
16193 |
426.73 |
| Jul 03 2013 |
19572 |
417.22 |
| Jun 26 2013 |
14674 |
431.26 |
| Jun 26 2013 |
18322 |
443.12 |
| Jun 26 2013 |
20232 |
420.19 |
| Jun 19 2013 |
14845 |
431.26 |
| Jun 19 2013 |
18511 |
443.12 |
| Jun 19 2013 |
20213 |
420.19 |
| Jun 12 2013 |
14920 |
431.26 |
| Jun 12 2013 |
20854 |
463.34 |
| Jun 12 2013 |
21718 |
428.68 |
| Jun 05 2013 |
14835 |
431.26 |
| Jun 05 2013 |
20554 |
463.34 |
| Jun 05 2013 |
21535 |
428.68 |
| May 29 2013 |
14745 |
431.26 |
| May 29 2013 |
17483 |
435.43 |
| May 29 2013 |
21536 |
428.68 |
| May 22 2013 |
15023 |
431.26 |
| May 22 2013 |
17766 |
435.43 |
| May 22 2013 |
21939 |
428.68 |
| May 15 2013 |
15017 |
431.26 |
| May 15 2013 |
17865 |
435.43 |
| May 15 2013 |
21928 |
428.68 |
| May 08 2013 |
15018 |
431.26 |
| May 08 2013 |
22301 |
476.93 |
| May 08 2013 |
21858 |
428.68 |
| May 01 2013 |
15348 |
431.26 |
| May 01 2013 |
22426 |
476.93 |
| May 01 2013 |
22021 |
428.68 |
| Apr 24 2013 |
17517 |
456.3 |
| Apr 24 2013 |
22406 |
476.93 |
| Apr 24 2013 |
23313 |
437.66 |
| Apr 17 2013 |
17577 |
456.3 |
| Apr 17 2013 |
22378 |
476.93 |
| Apr 17 2013 |
23330 |
437.66 |
| Apr 10 2013 |
17572 |
456.3 |
| Apr 10 2013 |
21966 |
476.93 |
| Apr 10 2013 |
23184 |
437.66 |
| Apr 03 2013 |
17542 |
456.3 |
| Apr 03 2013 |
21780 |
476.93 |
| Apr 03 2013 |
23115 |
437.66 |
| Mar 27 2013 |
17895 |
456.3 |
| Mar 27 2013 |
21812 |
476.93 |
| Mar 27 2013 |
23235 |
437.66 |
| Mar 20 2013 |
17794 |
456.3 |
| Mar 20 2013 |
21441 |
476.93 |
| Mar 20 2013 |
23196 |
437.66 |
| Mar 13 2013 |
12098 |
441 |
| Mar 13 2013 |
23142 |
437.66 |
| Oct 19 2012 |
19147 |
486.9 |
| Oct 19 2012 |
22998 |
539.18 |
| Oct 19 2012 |
33549 |
521.76 |
| Sep 23 2012 |
18838 |
486.9 |
| Sep 23 2012 |
22763 |
539.18 |
| Sep 23 2012 |
33091 |
521.76 |
| Aug 31 2012 |
18042 |
486.9 |
| Aug 31 2012 |
22139 |
539.18 |
| Aug 31 2012 |
32306 |
521.76 |
| Aug 24 2012 |
17811 |
486.9 |
| Aug 24 2012 |
21742 |
539.18 |
| Aug 24 2012 |
31917 |
521.76 |
| Aug 10 2012 |
17176 |
486.9 |
| Aug 10 2012 |
20795 |
539.18 |
| Aug 10 2012 |
30896 |
521.76 |
| Aug 03 2012 |
16797 |
486.9 |
| Aug 03 2012 |
20373 |
539.18 |
| Aug 03 2012 |
30399 |
521.76 |
| Jul 27 2012 |
16578 |
486.9 |
| Jul 27 2012 |
19647 |
539.18 |
| Jul 27 2012 |
29737 |
521.76 |
| Jul 06 2012 |
15822 |
486.9 |
| Jul 06 2012 |
18516 |
539.18 |
| Jul 06 2012 |
28763 |
521.76 |
| Jun 22 2012 |
15532 |
486.9 |
| Jun 22 2012 |
16862 |
539.18 |
| Jun 22 2012 |
27695 |
521.76 |
| Jun 15 2012 |
15347 |
486.9 |
| Jun 15 2012 |
16725 |
539.18 |
| Jun 15 2012 |
28008 |
521.76 |
| Jun 08 2012 |
15064 |
486.9 |
| Jun 08 2012 |
16638 |
539.18 |
| Jun 08 2012 |
27743 |
521.76 |
| Jun 01 2012 |
15022 |
486.9 |
| Jun 01 2012 |
15844 |
539.18 |
| Jun 01 2012 |
27366 |
521.76 |
| May 25 2012 |
14044 |
486.9 |
| May 25 2012 |
22619 |
486.9 |
| May 18 2012 |
14112 |
486.9 |
| May 18 2012 |
22836 |
486.9 |
