Sep 20 2019 |
3962 |
423.48 |
Sep 13 2019 |
4003 |
423.48 |
Sep 06 2019 |
4006 |
423.48 |
Aug 30 2019 |
4045 |
423.48 |
Aug 23 2019 |
4103 |
423.48 |
Aug 16 2019 |
4144 |
423.48 |
Aug 09 2019 |
4152 |
423.48 |
Aug 02 2019 |
4186 |
423.48 |
Jul 26 2019 |
4198 |
423.48 |
Jul 19 2019 |
4243 |
423.48 |
Jul 12 2019 |
4239 |
423.48 |
Jul 05 2019 |
4259 |
423.48 |
Jun 28 2019 |
4318 |
423.48 |
Jun 21 2019 |
4279 |
423.48 |
Jun 14 2019 |
4217 |
423.48 |
Jun 07 2019 |
4281 |
423.48 |
May 31 2019 |
4366 |
423.48 |
May 24 2019 |
4318 |
423.48 |
May 17 2019 |
4395 |
423.48 |
May 10 2019 |
4391 |
423.48 |
May 03 2019 |
4430 |
423.48 |
Apr 26 2019 |
4418 |
423.48 |
Apr 19 2019 |
4447 |
423.48 |
Apr 18 2019 |
4453 |
423.48 |
Apr 12 2019 |
4452 |
423.48 |
Apr 05 2019 |
4383 |
423.48 |
Mar 29 2019 |
4210 |
423.48 |
Mar 22 2019 |
4282 |
423.48 |
Mar 15 2019 |
4459 |
423.48 |
Mar 08 2019 |
4292 |
423.48 |
Mar 01 2019 |
4374 |
423.48 |
Feb 22 2019 |
4371 |
423.48 |
Sep 14 2018 |
3494 |
399.43 |
Sep 07 2018 |
3513 |
399.43 |
Aug 31 2018 |
3565 |
399.43 |
Aug 24 2018 |
3609 |
399.43 |
Aug 17 2018 |
3597 |
399.43 |
Aug 10 2018 |
3599 |
399.43 |
Aug 03 2018 |
3626 |
399.43 |
Jul 27 2018 |
3666 |
399.43 |
Jul 20 2018 |
3738 |
399.43 |
Jul 13 2018 |
3798 |
399.43 |
Jul 06 2018 |
3790 |
399.43 |
Jun 29 2018 |
3769 |
399.43 |
Jun 22 2018 |
3840 |
399.43 |
Jun 15 2018 |
3853 |
399.43 |
Jun 08 2018 |
3936 |
399.43 |
Jun 01 2018 |
3904 |
399.43 |
May 25 2018 |
3905 |
399.43 |
May 18 2018 |
3874 |
399.43 |
May 11 2018 |
3819 |
399.43 |
May 04 2018 |
3851 |
399.43 |
Apr 27 2018 |
3918 |
399.43 |
Apr 20 2018 |
3886 |
399.43 |
Apr 13 2018 |
3836 |
399.43 |
Apr 06 2018 |
3840 |
399.43 |
Mar 30 2018 |
3835 |
399.43 |
Mar 23 2018 |
3831 |
399.43 |
Mar 16 2018 |
3797 |
399.43 |
Mar 09 2018 |
3766 |
399.43 |
Mar 02 2018 |
3857 |
399.43 |
Feb 23 2018 |
3933 |
399.43 |
Feb 16 2018 |
3867 |
399.43 |
Feb 09 2018 |
3931 |
399.43 |
Feb 02 2018 |
3940 |
399.43 |
Jan 26 2018 |
3940 |
399.43 |
Jan 19 2018 |
3940 |
399.43 |
Jan 12 2018 |
3926 |
399.43 |
Jan 05 2018 |
3926 |
399.43 |
Dec 29 2017 |
3936 |
399.43 |
Dec 22 2017 |
3936 |
399.43 |
Dec 15 2017 |
3936 |
399.43 |
Dec 08 2017 |
3936 |
399.43 |
Dec 01 2017 |
3936 |
399.43 |
Nov 24 2017 |
3936 |
399.43 |
Nov 17 2017 |
3936 |
399.43 |
Nov 10 2017 |
3936 |
399.43 |
Nov 03 2017 |
3936 |
399.43 |
Oct 27 2017 |
3936 |
399.43 |
Oct 20 2017 |
3929 |
399.43 |
Oct 13 2017 |
3937 |
399.43 |
Oct 06 2017 |
3937 |
399.43 |
Sep 29 2017 |
3943 |
399.43 |
Sep 22 2017 |
3939 |
399.43 |
Oct 07 2015 |
18283 |
480.9 |
Oct 07 2015 |
26205 |
480.9 |
Sep 30 2015 |
18296 |
480.9 |
Sep 30 2015 |
26222 |
480.9 |
Sep 23 2015 |
18406 |
480.9 |
Sep 23 2015 |
26276 |
480.9 |
Sep 16 2015 |
18222 |
480.9 |
Sep 16 2015 |
26152 |
480.9 |
Sep 09 2015 |
18177 |
480.9 |
Sep 09 2015 |
14217 |
441.57 |
Sep 09 2015 |
21916 |
451.4 |
Sep 02 2015 |
18259 |
480.9 |
Sep 02 2015 |
14109 |
441.57 |
Sep 02 2015 |
21857 |
451.4 |
Aug 26 2015 |
18425 |
480.9 |
Aug 26 2015 |
14314 |
441.57 |
Aug 26 2015 |
22035 |
451.4 |
Aug 19 2015 |
18671 |
480.9 |
Aug 19 2015 |
14348 |
441.57 |
Aug 19 2015 |
22245 |
451.4 |
Aug 12 2015 |
18667 |
480.9 |
Aug 12 2015 |
14445 |
441.57 |
Aug 12 2015 |
22358 |
451.4 |
Aug 05 2015 |
18767 |
480.9 |
Aug 05 2015 |
14388 |
441.57 |
Aug 05 2015 |
22343 |
451.4 |
Jul 29 2015 |
18779 |
480.9 |
Jul 29 2015 |
14545 |
441.57 |
Jul 29 2015 |
22538 |
451.4 |
Jul 22 2015 |
18789 |
480.9 |
Jul 22 2015 |
14502 |
441.57 |
Jul 22 2015 |
22617 |
451.4 |
Jul 15 2015 |
18505 |
474.84 |
Jul 15 2015 |
14606 |
441.57 |
Jul 15 2015 |
23296 |
454.87 |
Jul 08 2015 |
18603 |
474.84 |
Jul 08 2015 |
14655 |
441.57 |
Jul 08 2015 |
23444 |
454.87 |
Jul 01 2015 |
18718 |
474.84 |
Jul 01 2015 |
14759 |
441.57 |
Jul 01 2015 |
23556 |
454.87 |
Jun 24 2015 |
18748 |
474.84 |
Jun 24 2015 |
14804 |
441.57 |
Jun 24 2015 |
23661 |
454.87 |
Jun 17 2015 |
18659 |
474.84 |
Jun 17 2015 |
14825 |
441.57 |
Jun 17 2015 |
23698 |
454.87 |
Jun 10 2015 |
18838 |
474.84 |
Jun 10 2015 |
14848 |
441.57 |
Jun 10 2015 |
23721 |
454.87 |
Jun 03 2015 |
19032 |
474.84 |
Jun 03 2015 |
14829 |
441.57 |
Jun 03 2015 |
23868 |
454.87 |
May 27 2015 |
18857 |
474.84 |
May 27 2015 |
14782 |
441.57 |
May 27 2015 |
23675 |
454.87 |
May 20 2015 |
18909 |
474.84 |
May 20 2015 |
14845 |
441.57 |
May 20 2015 |
23679 |
454.87 |
May 13 2015 |
19125 |
474.84 |
May 13 2015 |
14793 |
441.57 |
May 13 2015 |
23752 |
454.87 |
May 06 2015 |
18931 |
474.84 |
May 06 2015 |
14449 |
441.57 |
May 06 2015 |
23401 |
454.87 |
Apr 29 2015 |
19172 |
474.84 |
Apr 29 2015 |
14605 |
441.57 |
Apr 29 2015 |
23638 |
454.87 |
Apr 22 2015 |
19003 |
472.46 |
Apr 22 2015 |
14666 |
441.57 |
Apr 22 2015 |
23197 |
451.25 |
Apr 15 2015 |
18672 |
472.46 |
Apr 15 2015 |
14589 |
441.57 |
Apr 15 2015 |
22964 |
451.25 |
Apr 08 2015 |
18741 |
472.46 |
Apr 08 2015 |
14777 |
441.57 |
Apr 08 2015 |
23058 |
451.25 |
Apr 01 2015 |
18849 |
472.46 |
Apr 01 2015 |
14932 |
441.57 |
Apr 01 2015 |
23468 |
451.25 |
Mar 25 2015 |
18306 |
472.46 |
Mar 25 2015 |
14762 |
441.57 |
Mar 25 2015 |
22746 |
451.25 |
Mar 18 2015 |
17601 |
472.46 |
Mar 18 2015 |
14512 |
441.57 |
Mar 18 2015 |
22131 |
451.25 |
Mar 11 2015 |
17997 |
472.46 |
Mar 11 2015 |
14656 |
441.57 |
Mar 11 2015 |
22739 |
451.25 |
Mar 04 2015 |
18306 |
472.46 |
Mar 04 2015 |
14855 |
441.57 |
Mar 04 2015 |
23000 |
451.25 |
Feb 25 2015 |
5503 |
379.16 |
Feb 25 2015 |
18095 |
470.48 |
Feb 25 2015 |
14718 |
441.05 |
Feb 25 2015 |
19001 |
423.92 |
Feb 18 2015 |
5680 |
382.26 |
Feb 18 2015 |
17688 |
465.21 |
Feb 18 2015 |
14899 |
442.11 |
Feb 18 2015 |
19069 |
423.92 |
Feb 11 2015 |
5711 |
382.26 |
Feb 11 2015 |
17697 |
465.21 |
Feb 11 2015 |
14954 |
442.11 |
Feb 11 2015 |
19088 |
423.92 |
Feb 04 2015 |
5714 |
382.26 |
Feb 04 2015 |
17749 |
465.21 |
Feb 04 2015 |
14948 |
442.11 |
Feb 04 2015 |
19112 |
423.92 |
Jan 28 2015 |
5714 |
382.26 |
Jan 28 2015 |
17683 |
465.21 |
Jan 28 2015 |
14976 |
442.11 |
Jan 28 2015 |
19111 |
423.92 |
Jan 21 2015 |
5720 |
382.26 |
Jan 21 2015 |
15631 |
447.08 |
Jan 21 2015 |
13498 |
427.4 |
Jan 21 2015 |
19120 |
423.92 |
Jan 14 2015 |
5720 |
382.26 |
Jan 14 2015 |
15647 |
447.08 |
Jan 14 2015 |
13494 |
427.4 |
Jan 14 2015 |
19137 |
423.92 |
Jan 07 2015 |
5720 |
382.26 |
Jan 07 2015 |
15648 |
447.08 |
Jan 07 2015 |
13466 |
427.4 |
Jan 07 2015 |
19115 |
423.92 |
Dec 31 2014 |
5729 |
382.26 |
Dec 31 2014 |
15648 |
447.08 |
Dec 31 2014 |
13467 |
427.4 |
Dec 31 2014 |
19125 |
423.92 |
Dec 24 2014 |
5729 |
382.26 |
Dec 24 2014 |
15648 |
447.08 |
Dec 24 2014 |
13467 |
427.4 |
Dec 24 2014 |
19125 |
423.92 |
Dec 17 2014 |
5729 |
382.26 |
Dec 17 2014 |
15648 |
447.08 |
Dec 17 2014 |
13453 |
427.4 |
Dec 17 2014 |
19120 |
423.92 |
Dec 10 2014 |
5729 |
382.26 |
Dec 10 2014 |
15648 |
447.08 |
Dec 10 2014 |
13453 |
427.4 |
Dec 10 2014 |
19120 |
423.92 |
Dec 03 2014 |
5730 |
382.26 |
Dec 03 2014 |
15648 |
447.08 |
Dec 03 2014 |
13453 |
427.4 |
Dec 03 2014 |
19120 |
423.92 |
Nov 26 2014 |
5730 |
382.26 |
Nov 26 2014 |
15648 |
447.08 |
Nov 26 2014 |
13453 |
427.4 |
Nov 26 2014 |
19120 |
423.92 |
Nov 19 2014 |
5730 |
382.26 |
Nov 19 2014 |
15648 |
447.08 |
Nov 19 2014 |
13453 |
427.4 |
Nov 19 2014 |
19119 |
423.92 |
Nov 12 2014 |
5730 |
382.26 |
Nov 12 2014 |
15648 |
447.08 |
Nov 12 2014 |
13453 |
427.4 |
Nov 12 2014 |
19120 |
423.92 |
Nov 05 2014 |
5730 |
382.26 |
Nov 05 2014 |
15648 |
447.08 |
Nov 05 2014 |
13453 |
427.4 |
Nov 05 2014 |
19120 |
423.92 |
Oct 29 2014 |
5730 |
382.26 |
Oct 29 2014 |
15643 |
447.08 |
Oct 29 2014 |
13453 |
427.4 |
Oct 29 2014 |
19117 |
423.92 |
Oct 22 2014 |
5728 |
382.26 |
Oct 22 2014 |
15620 |
447.08 |
Oct 22 2014 |
13408 |
427.4 |
Oct 22 2014 |
19135 |
423.92 |
Oct 15 2014 |
5726 |
382.26 |
Oct 15 2014 |
15534 |
447.08 |
Oct 15 2014 |
13393 |
427.4 |
Oct 15 2014 |
18605 |
420.77 |
Oct 08 2014 |
5725 |
382.26 |
Oct 08 2014 |
15543 |
447.08 |
Oct 08 2014 |
13373 |
427.4 |
Oct 08 2014 |
18586 |
420.77 |
Oct 01 2014 |
5728 |
382.26 |
Oct 01 2014 |
15550 |
447.08 |
Oct 01 2014 |
13397 |
427.4 |
Oct 01 2014 |
18610 |
420.77 |
Sep 24 2014 |
5705 |
382.26 |
Sep 24 2014 |
15649 |
447.08 |
Sep 24 2014 |
15155 |
446 |
Sep 24 2014 |
18862 |
422.44 |
Sep 17 2014 |
5686 |
382.26 |
Sep 17 2014 |
15535 |
447.08 |
Sep 17 2014 |
15221 |
446 |
Sep 17 2014 |
18829 |
422.44 |
Sep 10 2014 |
5691 |
382.26 |
Sep 10 2014 |
15559 |
447.08 |
Sep 10 2014 |
13805 |
432.72 |
Sep 10 2014 |
17127 |
410.25 |
Sep 03 2014 |
5703 |
382.26 |
Sep 03 2014 |
15582 |
447.08 |
Sep 03 2014 |
13792 |
432.72 |
Sep 03 2014 |
17167 |
410.25 |
Aug 27 2014 |
5594 |
382.26 |
Aug 27 2014 |
15471 |
447.08 |
Aug 27 2014 |
13910 |
432.72 |
Aug 27 2014 |
17199 |
410.25 |
Aug 20 2014 |
5583 |
382.26 |
Aug 20 2014 |
15486 |
447.08 |
Aug 20 2014 |
13844 |
432.72 |
Aug 20 2014 |
17225 |
410.25 |
Aug 13 2014 |
5616 |
382.26 |
Aug 13 2014 |
15444 |
447.08 |
Aug 13 2014 |
13894 |
432.72 |
Aug 13 2014 |
17282 |
410.25 |
Aug 06 2014 |
5600 |
382.26 |
Aug 06 2014 |
15611 |
447.08 |
Aug 06 2014 |
13942 |
432.72 |
Aug 06 2014 |
17356 |
410.25 |
Jul 30 2014 |
5683 |
382.26 |
Jul 30 2014 |
15658 |
447.08 |
Jul 30 2014 |
13956 |
432.72 |
Jul 30 2014 |
17478 |
410.25 |
Jul 23 2014 |
5550 |
382.26 |
Jul 23 2014 |
15963 |
451.1 |
Jul 23 2014 |
13829 |
432.72 |
Jul 23 2014 |
16512 |
403.89 |
Jul 16 2014 |
5653 |
382.26 |
Jul 16 2014 |
16129 |
451.1 |
Jul 16 2014 |
13827 |
432.72 |
Jul 16 2014 |
16515 |
403.89 |
Jul 09 2014 |
5519 |
382.26 |
Jul 09 2014 |
15768 |
446.94 |
Jul 09 2014 |
13967 |
432.72 |
Jul 09 2014 |
15098 |
394.05 |
Jul 02 2014 |
5667 |
382.26 |
Jul 02 2014 |
15842 |
446.94 |
Jul 02 2014 |
14091 |
432.72 |
Jul 02 2014 |
15267 |
394.05 |
Jun 25 2014 |
5522 |
382.26 |
Jun 25 2014 |
15938 |
446.94 |
Jun 25 2014 |
14238 |
432.72 |
Jun 25 2014 |
15269 |
394.05 |
Jun 18 2014 |
5507 |
382.26 |
Jun 18 2014 |
15990 |
446.94 |
Jun 18 2014 |
14336 |
432.72 |
Jun 18 2014 |
15305 |
394.05 |
Jun 11 2014 |
5763 |
382.26 |
Jun 11 2014 |
15913 |
446.94 |
Jun 11 2014 |
14360 |
432.72 |
Jun 11 2014 |
15445 |
394.05 |
Jun 04 2014 |
5819 |
382.26 |
Jun 04 2014 |
16001 |
446.94 |
Jun 04 2014 |
14642 |
432.72 |
Jun 04 2014 |
15561 |
394.05 |
May 28 2014 |
5865 |
382.26 |
May 28 2014 |
15911 |
446.94 |
May 28 2014 |
14645 |
432.72 |
May 28 2014 |
15574 |
394.05 |
May 21 2014 |
5865 |
382.26 |
May 21 2014 |
15963 |
446.94 |
May 21 2014 |
14737 |
432.72 |
May 21 2014 |
15652 |
394.05 |
May 14 2014 |
5972 |
382.26 |
May 14 2014 |
16066 |
446.94 |
May 14 2014 |
14838 |
432.72 |
May 14 2014 |
15750 |
394.05 |
May 07 2014 |
5673 |
382.26 |
May 07 2014 |
15648 |
446.94 |
May 07 2014 |
14642 |
432.72 |
May 07 2014 |
15526 |
394.05 |
Apr 30 2014 |
5958 |
382.26 |
Apr 30 2014 |
16132 |
446.94 |
Apr 30 2014 |
15123 |
432.72 |
Apr 30 2014 |
15944 |
394.05 |
Apr 23 2014 |
6140 |
382.26 |
Apr 23 2014 |
16449 |
446.94 |
Apr 23 2014 |
15269 |
432.72 |
Apr 23 2014 |
16191 |
394.05 |
Apr 16 2014 |
6069 |
382.26 |
Apr 16 2014 |
16435 |
446.94 |
Apr 16 2014 |
15159 |
432.72 |
Apr 16 2014 |
16071 |
394.05 |
Apr 09 2014 |
6086 |
382.26 |
Apr 09 2014 |
17032 |
446.94 |
Apr 09 2014 |
15302 |
432.72 |
Apr 09 2014 |
16352 |
394.05 |
Apr 02 2014 |
5919 |
382.26 |
Apr 02 2014 |
17093 |
446.94 |
Apr 02 2014 |
15473 |
432.72 |
Apr 02 2014 |
16013 |
394.05 |
Mar 26 2014 |
5906 |
382.26 |
Mar 26 2014 |
16741 |
446.94 |
Mar 26 2014 |
15775 |
432.72 |
Mar 26 2014 |
16008 |
394.05 |
Mar 19 2014 |
6012 |
382.26 |
Mar 19 2014 |
16653 |
446.94 |
Mar 19 2014 |
11805 |
393.81 |
Mar 19 2014 |
16003 |
394.05 |
Mar 12 2014 |
6025 |
382.26 |
Mar 12 2014 |
16674 |
446.94 |
Mar 12 2014 |
11811 |
393.81 |
Mar 12 2014 |
16004 |
394.05 |
Mar 05 2014 |
15666 |
439.56 |
Mar 05 2014 |
10682 |
382.38 |
Mar 05 2014 |
14587 |
383.97 |
Feb 26 2014 |
15593 |
439.56 |
Feb 26 2014 |
10698 |
382.38 |
Feb 26 2014 |
14595 |
383.97 |
Feb 19 2014 |
5032 |
361.2 |
Feb 19 2014 |
14568 |
429.59 |
Feb 19 2014 |
10954 |
384.74 |
Feb 19 2014 |
13271 |
373.74 |
Feb 12 2014 |
5067 |
361.2 |
Feb 12 2014 |
14539 |
429.59 |
Feb 12 2014 |
10968 |
384.74 |
Feb 12 2014 |
13283 |
373.74 |
Feb 05 2014 |
5061 |
361.2 |
Feb 05 2014 |
14570 |
429.59 |
Feb 05 2014 |
11062 |
384.74 |
Feb 05 2014 |
13369 |
373.74 |
Jan 29 2014 |
5061 |
361.2 |
Jan 29 2014 |
12306 |
409.66 |
Jan 29 2014 |
10475 |
377.84 |
Jan 29 2014 |
13489 |
374.51 |
Jan 22 2014 |
5059 |
361.2 |
Jan 22 2014 |
12254 |
409.66 |
Jan 22 2014 |
10460 |
377.84 |
Jan 22 2014 |
13434 |
374.51 |
Jan 15 2014 |
5059 |
361.2 |
Jan 15 2014 |
12256 |
409.66 |
Jan 15 2014 |
10489 |
377.84 |
Jan 15 2014 |
13465 |
374.51 |
Jan 08 2014 |
5059 |
361.2 |
Jan 08 2014 |
12188 |
409.66 |
Jan 08 2014 |
10502 |
377.84 |
Jan 08 2014 |
13447 |
374.51 |
Jan 01 2014 |
5059 |
361.2 |
Jan 01 2014 |
12188 |
409.66 |
Jan 01 2014 |
10502 |
377.84 |
Jan 01 2014 |
13448 |
374.51 |
Dec 25 2013 |
5065 |
361.2 |
Dec 25 2013 |
12188 |
409.66 |
Dec 25 2013 |
10502 |
377.84 |
Dec 25 2013 |
13448 |
374.51 |
Dec 18 2013 |
5065 |
361.2 |
Dec 18 2013 |
12188 |
409.66 |
Dec 18 2013 |
10502 |
377.84 |
Dec 18 2013 |
13448 |
374.51 |
Dec 11 2013 |
5067 |
361.2 |
Dec 11 2013 |
12189 |
409.66 |
Dec 11 2013 |
10502 |
377.84 |
Dec 11 2013 |
13449 |
374.51 |
Dec 04 2013 |
5067 |
361.2 |
Dec 04 2013 |
12190 |
409.66 |
Dec 04 2013 |
10502 |
377.84 |
Dec 04 2013 |
13450 |
374.51 |
Nov 27 2013 |
5067 |
361.2 |
Nov 27 2013 |
12190 |
409.66 |
Nov 27 2013 |
10502 |
377.84 |
Nov 27 2013 |
13450 |
374.51 |
Nov 20 2013 |
5068 |
361.2 |
Nov 20 2013 |
12190 |
409.66 |
Nov 20 2013 |
10502 |
377.84 |
Nov 20 2013 |
13451 |
374.51 |
Nov 13 2013 |
5068 |
361.2 |
Nov 13 2013 |
12190 |
409.66 |
Nov 13 2013 |
10502 |
377.84 |
Nov 13 2013 |
13450 |
374.51 |
Nov 06 2013 |
5068 |
361.2 |
Nov 06 2013 |
12190 |
409.66 |
Nov 06 2013 |
10502 |
377.84 |
Nov 06 2013 |
13450 |
374.51 |
Oct 30 2013 |
5068 |
361.2 |
Oct 30 2013 |
12190 |
409.66 |
Oct 30 2013 |
10501 |
377.84 |
Oct 30 2013 |
13449 |
374.51 |
Oct 23 2013 |
5068 |
361.2 |
Oct 23 2013 |
12185 |
409.66 |
Oct 23 2013 |
10501 |
377.84 |
Oct 23 2013 |
13449 |
374.51 |
Oct 16 2013 |
5051 |
361.2 |
Oct 16 2013 |
12209 |
409.66 |
Oct 16 2013 |
10489 |
377.84 |
Oct 16 2013 |
13445 |
374.51 |
Oct 09 2013 |
5034 |
361.2 |
Oct 09 2013 |
12074 |
409.66 |
Oct 09 2013 |
10483 |
377.84 |
Oct 09 2013 |
13381 |
374.51 |
Oct 02 2013 |
5061 |
361.2 |
Oct 02 2013 |
12099 |
409.66 |
Oct 02 2013 |
10467 |
377.84 |
Oct 02 2013 |
13386 |
374.51 |
Sep 25 2013 |
5051 |
361.2 |
Sep 25 2013 |
12073 |
409.66 |
Sep 25 2013 |
10401 |
377.84 |
Sep 25 2013 |
13350 |
374.51 |
Sep 18 2013 |
5029 |
361.2 |
Sep 18 2013 |
11974 |
409.66 |
Sep 18 2013 |
10373 |
377.84 |
Sep 18 2013 |
13237 |
374.51 |
Sep 11 2013 |
4941 |
361.2 |
Sep 11 2013 |
11958 |
409.66 |
Sep 11 2013 |
10345 |
377.84 |
Sep 11 2013 |
13173 |
374.51 |
Sep 04 2013 |
4974 |
361.2 |
Sep 04 2013 |
12079 |
409.66 |
Sep 04 2013 |
10364 |
377.84 |
Sep 04 2013 |
13230 |
374.51 |
Aug 28 2013 |
5147 |
361.2 |
Aug 28 2013 |
12052 |
409.66 |
Aug 28 2013 |
10344 |
377.84 |
Aug 28 2013 |
13225 |
374.51 |
Aug 21 2013 |
5138 |
361.2 |
Aug 21 2013 |
12132 |
409.66 |
Aug 21 2013 |
10406 |
377.84 |
Aug 21 2013 |
13293 |
374.51 |
Aug 14 2013 |
4749 |
361.2 |
Aug 14 2013 |
12182 |
409.66 |
Aug 14 2013 |
10464 |
377.84 |
Aug 14 2013 |
13060 |
374.51 |
Aug 07 2013 |
4793 |
361.2 |
Aug 07 2013 |
12189 |
409.66 |
Aug 07 2013 |
10630 |
377.84 |
Aug 07 2013 |
13196 |
374.51 |
Jul 31 2013 |
4807 |
361.2 |
Jul 31 2013 |
12390 |
409.66 |
Jul 31 2013 |
10716 |
377.84 |
Jul 31 2013 |
13307 |
374.51 |
Jul 24 2013 |
4824 |
361.2 |
Jul 24 2013 |
12297 |
409.66 |
Jul 24 2013 |
13118 |
400.3 |
Jul 24 2013 |
13377 |
374.51 |
Jul 17 2013 |
4729 |
361.2 |
Jul 17 2013 |
12332 |
409.66 |
Jul 17 2013 |
13166 |
400.3 |
Jul 17 2013 |
13413 |
374.51 |
Jul 10 2013 |
4823 |
361.2 |
Jul 10 2013 |
12410 |
409.66 |
Jul 10 2013 |
13303 |
400.3 |
Jul 10 2013 |
13548 |
374.51 |
Jul 03 2013 |
4731 |
361.2 |
Jul 03 2013 |
12415 |
409.66 |
Jul 03 2013 |
13444 |
400.3 |
Jul 03 2013 |
13519 |
374.51 |
Jun 26 2013 |
4656 |
361.2 |
Jun 26 2013 |
12388 |
409.66 |
Jun 26 2013 |
13717 |
400.3 |
Jun 26 2013 |
13682 |
374.51 |
Jun 19 2013 |
4549 |
361.2 |
Jun 19 2013 |
12538 |
409.66 |
Jun 19 2013 |
13857 |
400.3 |
Jun 19 2013 |
13680 |
374.51 |
Jun 12 2013 |
4725 |
361.2 |
Jun 12 2013 |
12606 |
409.66 |
Jun 12 2013 |
13928 |
400.3 |
Jun 12 2013 |
13895 |
374.51 |
Jun 05 2013 |
4524 |
361.2 |
Jun 05 2013 |
12560 |
409.66 |
Jun 05 2013 |
13767 |
400.3 |
Jun 05 2013 |
13809 |
374.51 |
May 29 2013 |
4512 |
361.2 |
May 29 2013 |
12474 |
409.66 |
May 29 2013 |
13810 |
400.3 |
May 29 2013 |
13806 |
374.51 |
May 22 2013 |
4536 |
361.2 |
May 22 2013 |
12706 |
409.66 |
May 22 2013 |
14012 |
400.3 |
May 22 2013 |
14084 |
374.51 |
May 15 2013 |
4507 |
361.2 |
May 15 2013 |
12696 |
409.66 |
May 15 2013 |
14058 |
400.3 |
May 15 2013 |
14111 |
374.51 |
May 08 2013 |
4307 |
361.2 |
May 08 2013 |
12694 |
409.66 |
May 08 2013 |
14001 |
400.3 |
May 08 2013 |
14033 |
374.51 |
May 01 2013 |
4417 |
361.2 |
May 01 2013 |
12955 |
409.66 |
May 01 2013 |
14128 |
400.3 |
May 01 2013 |
14191 |
374.51 |
Apr 24 2013 |
4381 |
361.2 |
Apr 24 2013 |
17860 |
459.74 |
Apr 24 2013 |
14102 |
400.3 |
Apr 24 2013 |
14191 |
374.51 |
Apr 17 2013 |
4490 |
361.2 |
Apr 17 2013 |
17932 |
459.74 |
Apr 17 2013 |
21572 |
468.52 |
Apr 17 2013 |
19185 |
410.41 |
Apr 10 2013 |
4463 |
361.2 |
Apr 10 2013 |
17913 |
459.74 |
Apr 10 2013 |
21188 |
468.52 |
Apr 10 2013 |
19073 |
410.41 |
Apr 03 2013 |
4433 |
361.2 |
Apr 03 2013 |
17882 |
459.74 |
Apr 03 2013 |
21006 |
468.52 |
Apr 03 2013 |
19044 |
410.41 |
Mar 27 2013 |
4502 |
361.2 |
Mar 27 2013 |
18241 |
459.74 |
Mar 27 2013 |
21045 |
468.52 |
Mar 27 2013 |
19138 |
410.41 |
Mar 20 2013 |
4211 |
361.2 |
Mar 20 2013 |
18140 |
459.74 |
Mar 20 2013 |
20705 |
468.52 |
Mar 20 2013 |
19083 |
410.41 |
Mar 13 2013 |
3242 |
361.2 |
Mar 13 2013 |
9689 |
409.66 |
Mar 13 2013 |
19078 |
410.41 |
Oct 19 2012 |
20667 |
509.82 |
Oct 19 2012 |
21145 |
505.71 |
Oct 19 2012 |
31839 |
507.08 |
Sep 23 2012 |
20305 |
509.82 |
Sep 23 2012 |
20944 |
505.71 |
Sep 23 2012 |
31417 |
507.08 |
Aug 31 2012 |
19442 |
509.82 |
Aug 31 2012 |
20367 |
505.71 |
Aug 31 2012 |
30653 |
507.08 |
Aug 24 2012 |
19190 |
509.82 |
Aug 24 2012 |
20032 |
505.71 |
Aug 24 2012 |
30299 |
507.08 |
Aug 10 2012 |
18490 |
509.82 |
Aug 10 2012 |
19192 |
505.71 |
Aug 10 2012 |
29390 |
507.08 |
Aug 03 2012 |
18070 |
509.82 |
Aug 03 2012 |
18820 |
505.71 |
Aug 03 2012 |
28929 |
507.08 |
Jul 27 2012 |
17814 |
509.82 |
Jul 27 2012 |
28545 |
509.82 |
Jul 06 2012 |
16972 |
509.82 |
Jul 06 2012 |
27631 |
509.82 |
Jun 22 2012 |
16662 |
509.82 |
Jun 22 2012 |
26585 |
509.82 |
Jun 15 2012 |
16461 |
509.82 |
Jun 15 2012 |
26922 |
509.82 |
Jun 08 2012 |
16168 |
509.82 |
Jun 08 2012 |
26676 |
509.82 |
Jun 01 2012 |
16109 |
509.82 |
Jun 01 2012 |
26308 |
509.82 |
May 25 2012 |
15048 |
509.82 |
May 25 2012 |
24553 |
509.82 |
May 18 2012 |
15091 |
509.82 |
May 18 2012 |
24790 |
509.82 |